Page de résultats 18 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	LORDS LORDS	$0.0214 ₿0.0000023	-9.61	$4.43M ₿289.36	$0.02368 ₿0.0000024	$0.02133 ₿0.0000020	$9.54K ₿4.34	$6.42M ₿1.15K	$4.43M ₿289.36
2135	SunContract SNC	$0.03612 ₿0.00000092	-3.43	$4.43M ₿113.45	$0.0374 ₿0.00000095	$0.03574 ₿0.00000092	$183.49K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2136	Solanium SLIM	$0.04425 ₿0.0000042	-4.77	$4.42M ₿414.44	$0.04659 ₿0.0000044	$0.04363 ₿0.0000042	$265.59K ₿16.44	$4.42M ₿425.06	$4.42M ₿414.44
2138	PlayDapp PDA	$0.007142 ₿0.0000017	-10.60	$4.41M ₿1.04K	$0.007998 ₿0.0000018	$0.007111 ₿0.0000017	$272.2K ₿84.32	$5M ₿1.24K	$4.41M ₿1.04K
2140	ScPrime SCP	$0.07835 ₿0.0000025	-4.10	$4.4M ₿137.29	$0.08218 ₿0.0000025	$0.07746 ₿0.0000023	$9.73K ₿0.01	$4.4M ₿137.84	$4.4M ₿137.29
2142	RealGoat RGOAT	$0.0000002091	1.52	$4.39M	$0.0000002091	$0.0000002059	$79.03K	$4.39M	$4.39M
2143	yesnoerror YNE	$0.004388	-15.16	$4.4M	$0.005172	$0.004393	$2.56M	$4.4M	$4.4M
2144	Aeternity AE	$0.01011 ₿0.00000052	-9.44	$4.36M ₿222.62	$0.0112 ₿0.00000055	$0.009825 ₿0.00000051	$204.59K ₿6.56	$5.39M ₿281.77	$4.36M ₿222.62
2145	Draggin Karma Points DKP	$0.001098	-8.56	$4.38M	$0.001234	$0.001058	$42.11K	$8.79M	$4.38M
2147	Music by Virtuals MUSIC	$0.004392	-20.52	$4.38M	$0.005526	$0.004339	$78.18K	$4.38M	$4.38M
2148	Project WITH WIKEN	$0.004158 ₿0.00000018	-4.33	$4.38M ₿189.91	$0.004349 ₿0.00000019	$0.004156 ₿0.00000018	$158.4K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2149	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9842 ₿0.000014	-1.54	$4.36M ₿0	$1.01 ₿0.000014	$0.9445 ₿0.000014	$31.19K ₿67.39	$4.36M	$4.36M ₿0
2150	Wrapped SUI (Universal) USUI	$3.27	-8.45	$4.36M	$3.58	$3.28	$1.86M	$4.36M	$4.36M
2151	Wownero WOW	$0.04648 ₿0.0000014	-6.52	$4.34M ₿120.48	$0.05041 ₿0.0000015	$0.04606 ₿0.0000014	$10.59K ₿0.08	$4.34M ₿269.09	$4.34M ₿120.48
2153	Welshcorgicoin WELSH	$0.0004333 ₿0.000000095	-7.24	$4.33M ₿954.63	$0.0004694 ₿0.00000010	$0.000425 ₿0.000000094	$17.61K ₿21.4	$4.33M ₿954.63	$4.33M ₿954.63
2154	Obyte GBYTE	$4.88 ₿0.00028	1.23	$4.39M ₿242.07	$5.52 ₿0.00028	$4.51 ₿0.00012	$11.21K ₿0.02	$4.96M ₿281.81	$4.39M ₿242.07
2155	Habibi (Sol) HABIBI	$0.004319	-5.98	$4.32M	$0.004921	$0.004157	$108.62K	$4.32M	$4.32M
2156	"　" "　"	$0.006844	-9.50	$4.31M	$0.007609	$0.006559	$68.12K	$4.31M	$4.31M
2157	BOSAGORA BOA	$0.007795 ₿0.00000033	-4.79	$4.3M ₿140.43	$0.008225 ₿0.00000033	$0.007643 ₿0.00000032	$397.76K ₿3.29	$10.11M ₿297.83	$4.3M ₿140.43
2159	Andy ANDY	$0.004292 ₿0.00000035	-5.77	$4.3M ₿0	$0.004653 ₿0.00000040	$0.004124 ₿0.00000017	$46.32K ₿36.67	$4.3M ₿340.48	$4.3M ₿0
2160	LushAI LUSH	$0.000711 ₿0.000000043	-3.23	$4.29M ₿0	$0.0007347 ₿0.000000043	$0.0007015 ₿0.000000034	$881.76 ₿1.56	$13.98M ₿867.66	$4.29M ₿0
2161	KOALA AI KOKO	$0.0000004554 ₿0.000000000023	-4.62	$4.29M ₿0	$0.000000486 ₿0.000000000027	$0.0000004529 ₿0.000000000022	$265.66K ₿10.26	$4.53M ₿229.17	$4.29M ₿0
2162	WOM Token WOM	$0.01809 ₿0.00000051	-6.75	$4.28M ₿96.33	$0.0194 ₿0.00000052	$0.01797 ₿0.00000050	$378.72K ₿2.56	$18.08M ₿512.4	$4.28M ₿96.33
2163	ZeroLend ZERO	$0.00005984	-12.72	$4.28M	$0.00006886	$0.00005975	$5.12M	$5.98M	$4.28M
2164	Somnium Space CUBEs CUBE	$0.2882 ₿0.000016	-4.99	$4.28M ₿245.61	$0.3037 ₿0.000016	$0.284 ₿0.000016	$2.81K ₿0.91	$11.54M ₿662.78	$4.28M ₿245.61
2165	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2170	Legend of Arcadia ARCA	$0.02202	0.25	$4.24M	$0.02223	$0.02189	$180.72K	$22.02M	$4.24M
2171	City Tycoon Games CTG	$0.3528 ₿0.0000019	2.75	$4.23M ₿22.71	$0.4484 ₿0.0000019	$0.3419 ₿0.0000018	$183.01K ₿0.21	$352.87M ₿1.89K	$4.23M ₿22.71
2172	Dynex DNX	$0.04121 ₿0.0000098	-20.47	$4.23M ₿868.33	$0.05184 ₿0.000010	$0.04049 ₿0.0000098	$629.56K ₿32.42	$4.23M ₿868.35	$4.23M ₿868.33
2173	PunkCity PUNK	$0.1062 ₿0.000054	-6.23	$4.23M ₿1.03K	$0.1153 ₿0.000054	$0.1027 ₿0.000047	$686.76 ₿1.06	$5.29M ₿2.7K	$4.23M ₿1.03K
2174	MAD MAD	$0.00000422	-13.30	$4.24M	$0.000004869	$0.000004019	$754.63K	$4.24M	$4.24M
2175	Kompete KOMPETE	$0.006231 ₿0.00000049	-3.51	$4.22M ₿332.5	$0.006462 ₿0.00000050	$0.006191 ₿0.00000049	$2.21K ₿0.23	$5.31M ₿418.25	$4.22M ₿332.5
2176	Numerico NWC	$0.02714 ₿0.0000021	-3.46	$4.22M ₿370.47	$0.02815 ₿0.0000024	$0.02706 ₿0.0000020	$179.18K ₿7.8	$7.18M ₿590.34	$4.22M ₿370.47
2177	00 Token 00	$0.01811 ₿0.0000018	-5.56	$4.22M ₿418.51	$0.01919 ₿0.0000022	$0.01791 ₿0.0000014	$137.49K ₿115.6	$18.12M ₿1.8K	$4.22M ₿418.51
2178	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.95 ₿0.00047	1.20	$4.21M ₿98.31	$50.01 ₿0.00047	$49.34 ₿0.00046	$1.42K ₿0.04	$4.21M ₿98.31	$4.21M ₿98.31
2179	Kaspy KASPY	$0.00001268	-11.10	$4.2M	$0.00001431	$0.00001237	$102.51K	$4.2M	$4.2M
2180	GameGPT DUEL	$0.00093 ₿0.00000033	0.01	$4.19M ₿494.74	$0.000938 ₿0.00000039	$0.0009253 ₿0.00000033	$679.68K ₿53.03	$9.3M ₿3.4K	$4.19M ₿494.74
2181	HELLO HELLO	$0.007879 ₿0.00000085	-0.15	$4.19M ₿456.37	$0.008025 ₿0.00000090	$0.007796 ₿0.00000083	$358.29K ₿29	$7.88M ₿858.97	$4.19M ₿456.37
2182	Symbiosis SIS	$0.06399 ₿0.0000061	-4.96	$4.18M ₿378.98	$0.06734 ₿0.0000062	$0.06374 ₿0.0000059	$2.64M ₿67.79	$6.38M ₿610.79	$4.18M ₿378.98
2183	GameSwift GSWIFT	$0.01111 ₿0.0000069	-4.38	$4.17M ₿386.81	$0.01189 ₿0.0000072	$0.01099 ₿0.0000068	$590.75K ₿12.38	$8.57M ₿9.62K	$4.17M ₿386.81
2184	sekoia by Virtuals SEKOIA	$0.004179	-0.26	$4.18M	$0.004327	$0.003638	$171.81K	$4.18M	$4.18M
2185	Kekistan KEK	$0.000009909	-14.93	$4.18M	$0.00001165	$0.000009919	$64.25K	$4.18M	$4.18M
2186	WiFi Map WIFI	$0.007067 ₿0.0000018	5.01	$4.17M ₿566.16	$0.007516 ₿0.0000019	$0.006383 ₿0.0000018	$173.9K ₿12.9	$7.07M ₿1.84K	$4.17M ₿566.16
2187	Wrapped AyeAyeCoin WAAC	$0.6929	-12.50	$4.16M	$0.7919	$0.6612	$31.11K	$4.16M	$4.16M
2188	HahaYes RIZO	$0.00000988	-3.90	$4.16M	$0.00001068	$0.000009389	$327.84K	$4.16M	$4.16M
2189	AION 5100 AION	$0.1976	-25.78	$4.13M	$0.2663	$0.1966	$57.84K	$4.13M	$4.13M
2190	WINR Protocol WINR	$0.008274 ₿0.00000087	-4.02	$4.14M ₿298.27	$0.00862 ₿0.00000087	$0.008238 ₿0.00000083	$24.08K ₿3.14	$5.44M ₿313.61	$4.14M ₿298.27
2191	Dtravel TRVL	$0.009468 ₿0.0000010	-0.71	$4.14M ₿317.13	$0.009615 ₿0.0000011	$0.009437 ₿0.0000010	$275.8K ₿2.81	$9.47M ₿1.04K	$4.14M ₿317.13
2194	BOB Token BOB	$0.000005959 ₿0.00000000045	-7.19	$4.12M ₿314.15	$0.00000643 ₿0.00000000049	$0.00000599 ₿0.00000000045	$393.43K ₿40.13	$4.12M ₿314.15	$4.12M ₿314.15
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Klima DAO KLIMA	$0.214 ₿0.000041	-1.91	$4.12M ₿366.38	$0.2213 ₿0.000042	$0.2086 ₿0.000039	$63.35K ₿7.7	$4.12M ₿366.38	$4.12M ₿366.38
2196	Akuma Inu AKUMA	$0.00000616	4.36	$4.11M	$0.000006299	$0.00000582	$214.84K	$4.11M	$4.11M
2197	OPCAT OPCAT	$0.1955	-7.09	$4.11M	$0.2119	$0.1884	$107.27K	$4.11M	$4.11M
2199	Quantoz EURQ EURQ	$1.13	-0.23	$4.1M	$1.14	$1.13	$5.39M	$17.01M	$4.1M
2200	Landshare Token LAND	$0.6912 ₿0.000063	-9.29	$4.09M ₿243.46	$0.7622 ₿0.000066	$0.691 ₿0.000055	$228.45K ₿11.19	$4.11M ₿243.46	$4.09M ₿243.46
2203	Netvrk NETVR	$0.04087 ₿0.0000027	-7.02	$4.09M ₿175.9	$0.04398 ₿0.0000029	$0.04058 ₿0.0000026	$84.18K ₿2.49	$4.09M ₿274.49	$4.09M ₿175.9
2206	Dingocoin DINGO	$0.00003778 ₿0.00000000024	6.87	$4.07M ₿25.78	$0.00003822 ₿0.00000000025	$0.00003534 ₿0.00000000023	$158.66K ₿0.9	$4.07M ₿25.78	$4.07M ₿25.78
2209	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9686 ₿0.000014	$14.16 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3881 ₿0.0000037	$0.3818 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Orbitt Token ORBT	$0.2712 ₿0.000000056	-5.29	$4.06M ₿0	$0.2873 ₿0.00000012	$0.2685 ₿0.000000054	$420.9K ₿0.01	$5.43M ₿0.68	$4.06M ₿0
2212	Re7 WBTC Morpho Vault RE7WBTC	$106,050	-1.36	$4.03M	$107,516	$105,178	$0	$4.03M	$4.03M
2214	Krypton DAO KRD	$0.03929 ₿0.000011	-9.08	$4.03M ₿1.19K	$0.04355 ₿0.000011	$0.03798 ₿0.000011	$9.96K ₿0.1	$392.98M ₿116.57K	$4.03M ₿1.19K
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007808 ₿0.00000000074	$0.0000757 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Stride Staked Osmo STOSMO	$0.2932 ₿0.000022	-5.97	$4.02M ₿453.11	$0.3122 ₿0.000023	$0.2897 ₿0.000022	$8.15K ₿0.69	$4.02M ₿453.11	$4.02M ₿453.11
2217	Wrapped Solana (Universal) USOL	$158.73	-5.54	$4.04M	$168.04	$157.26	$1.27M	$4.04M	$4.04M
2219	Solama SOLAMA	$0.005927 ₿0.00000031	-9.73	$4.01M ₿210.78	$0.006578 ₿0.00000033	$0.005869 ₿0.00000031	$32.06K ₿4.18	$4.01M ₿213.94	$4.01M ₿210.78
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	L2 Standard Bridged WETH (Mode) WETH	$2,552.67	-4.04	$4M	$2,660.17	$2,541.27	$335.29K	$4M	$4M
2222	CumRocket CUMMIES	$0.003026 ₿0.00000015	-3.27	$4M ₿202.84	$0.003129 ₿0.00000016	$0.003002 ₿0.00000015	$689.24K ₿1.36	$4M ₿202.84	$4M ₿202.84
2223	Mint Club MINT	$0.00000348 ₿0.000000000095	1.01	$4M ₿109.87	$0.000003499 ₿0.00000000010	$0.000003239 ₿0.000000000093	$112.6 ₿2.13	$4M ₿109.87	$4M ₿109.87
2224	Karura KAR	$0.03424 ₿0.0000022	-3.58	$4M ₿236.77	$0.03556 ₿0.0000025	$0.03413 ₿0.0000022	$169.69K ₿4.34	$5.48M ₿241.83	$4M ₿236.77
2225	MAGA Hat MAGA	$0.00000973	-16.78	$3.99M	$0.00001171	$0.000009589	$4.13M	$4.02M	$3.99M
2226	Wrapped Ampleforth WAMPL	$3.18 ₿0.00043	-0.66	$3.99M ₿277.92	$3.25 ₿0.00044	$2.96 ₿0.00041	$185.74K ₿7.02	$3.99M ₿277.92	$3.99M ₿277.92
2228	PondCoin PNDC	$0.00000004308 ₿0.0000000000034	1.47	$3.98M ₿316.59	$0.00000004591 ₿0.0000000000035	$0.00000004037 ₿0.0000000000031	$122.52K ₿9.6	$18.13M ₿1.44K	$3.98M ₿316.59
2231	Nash Exchange NEX	$0.09122 ₿0.0000022	-10.01	$3.97M ₿94.14	$0.1013 ₿0.0000023	$0.07443 ₿0.0000020	$4.93K ₿0.12	$4.56M ₿111.24	$3.97M ₿94.14
2232	Unisocks SOCKS	$13,270.59 ₿0.49	0	$3.97M ₿148.01	$0	$0	$9.18 ₿0	$3.97M ₿148.01	$3.97M ₿148.01
2233	Shade Protocol SHD	$0.8186 ₿0.000085	-7.68	$3.97M ₿227.79	$0.8872 ₿0.000087	$0.8115 ₿0.000083	$366.3K ₿4.98	$8.19M ₿857.81	$3.97M ₿227.79
2235	Celer Bridged WBTC (Conflux) WBTC	$101,732	-4.74	$3.96M	$106,793	$101,714	$35.11K	$3.96M	$3.96M
2236	Timeless LIT	$0.008937 ₿0.00000029	-4.60	$3.97M ₿66.81	$0.009375 ₿0.00000030	$0.008956 ₿0.00000028	$106.11 ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2237	Djed DJED	$0.9839 ₿0.000014	-0.33	$3.95M ₿58.65	$1.01 ₿0.000014	$0.9692 ₿0.000014	$187.61K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2239	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2240	ICB Network ICBX	$0.0004906	2.39	$3.93M	$0.0004968	$0.0004787	$270.18K	$49.06M	$3.93M
2242	Aimonica Brands AIMONICA	$0.003929	-6.34	$3.96M	$0.004547	$0.00388	$2.17M	$3.96M	$3.96M
2243	SingularityDAO SDAO	$0.04332 ₿0.000011	-4.16	$3.92M ₿1.04K	$0.04784 ₿0.000012	$0.04332 ₿0.000011	$73.45K ₿13.24	$4.33M ₿1.15K	$3.92M ₿1.04K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Otherworld OWN	$0.1109	-1.08	$3.92M	$0.1152	$0.1078	$92.35K	$110.95M	$3.92M
2245	Billy BILLY	$0.003989	-13.66	$3.92M	$0.00462	$0.003901	$3.41M	$3.92M	$3.92M
2248	MINATIVERSE MNTC	$0.7138 ₿0.000036	-4.22	$3.91M ₿228.94	$0.7741 ₿0.000038	$0.6354 ₿0.000033	$50.33K ₿16.04	$7.39M ₿406.8	$3.91M ₿228.94
2250	Dasha VVAIFU	$0.003927	-12.56	$3.91M	$0.004513	$0.003935	$1.41M	$3.91M	$3.91M
2253	DeRace ZERC	$0.03238 ₿0.0000043	0.98	$3.89M ₿519.2	$0.03311 ₿0.0000045	$0.03127 ₿0.0000042	$222.3K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2254	Phil PHIL	$0.003887	-19.27	$3.89M	$0.004869	$0.003849	$1.92M	$3.89M	$3.89M
2259	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.38	$3.87M ₿72.57	$3.04 ₿0.000041	$2.98 ₿0.000039	$33.89K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2260	Napoli Fan Token NAP	$0.8573 ₿0.000044	-12.15	$3.87M ₿95.25	$0.979 ₿0.000048	$0.8543 ₿0.000040	$1.58M ₿98.82	$8.57M ₿445.15	$3.87M ₿95.25
2263	DeBox BOX	$0.01346	4.40	$3.85M	$0.01389	$0.01256	$1.32M	$13.47M	$3.85M
2265	Dagger XDAG	$0.003014 ₿0.00000010	2.59	$3.85M ₿124.62	$0.003019 ₿0.00000010	$0.00291 ₿0.000000093	$291.52K ₿0.44	$4.36M ₿145.41	$3.85M ₿124.62
2266	Joule JOULE	$0.006326	-3.45	$3.84M	$0.006552	$0.006277	$7.91K	$3.87M	$3.84M
2268	Alltoscan ATS	$0.056	0.33	$3.79M	$0.05766	$0.05567	$113.22K	$5.6M	$3.79M
2269	NFT Worlds WRLD	$0.006968 ₿0.0000010	-26.25	$3.83M ₿566.96	$0.009562 ₿0.0000010	$0.006966 ₿0.0000010	$7.96K ₿0.66	$34.84M ₿5.16K	$3.83M ₿566.96
2270	Swash SWASH	$0.003811 ₿0.00000031	-0.57	$3.79M ₿307.89	$0.00386 ₿0.00000035	$0.003647 ₿0.00000031	$253.71K ₿3.96	$3.81M ₿319.32	$3.79M ₿307.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}