Page de résultats 18 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3278	Cronos ID CROID	$0.008919 ₿0.0000029	-4.93	$1.46M ₿442.55	$0.009437 ₿0.0000029	$0.008909 ₿0.0000028	$12.02K ₿1.22	$8.92M ₿2.95K	$1.46M ₿442.55
3279	Gamium GMM	$0.00002958 ₿0.000000013	-12.31	$1.46M ₿606.37	$0.00003377 ₿0.000000014	$0.00002989 ₿0.000000013	$17.1K ₿6.51	$1.49M ₿619.01	$1.46M ₿606.37
3280	Bit Game Verse Token BGVT	$0.00002646 ₿0.00000000036	1.79	$1.46M ₿19.97	$0.00002674	$0.00002599	$4.5 ₿0	$1.47M ₿20.15	$1.46M ₿19.97
3284	ZTX ZTX	$0.0003422 ₿0.00000027	-7.99	$1.45M ₿647.98	$0.0003777 ₿0.00000029	$0.0003286 ₿0.00000027	$768.83K ₿16.72	$3.46M ₿2.79K	$1.45M ₿647.98
3286	Archway ARCH	$0.002264 ₿0.0000024	0.58	$1.45M ₿755.52	$0.002269 ₿0.0000025	$0.002245 ₿0.0000023	$21.5K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3288	Wrapped SUI (Universal) USUI	$1.4	-5.19	$1.45M	$1.54	$1.39	$63.85K	$1.45M	$1.45M
3289	Brett (ETH) BRETT	$0.02108	3.66	$1.44M	$0.02112	$0.02033	$533.01K	$1.44M	$1.44M
3292	GensoKishi Metaverse MV	$0.003611 ₿0.00000057	-6.13	$1.44M ₿135.54	$0.003951 ₿0.00000059	$0.003546 ₿0.00000053	$386.71K ₿41.68	$1.44M ₿231.76	$1.44M ₿135.54
3295	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.04	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.00009579 ₿0.0000000038	$290.52K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3297	Allbridge ABR	$0.07018 ₿0.0000055	-0.16	$1.43M ₿54.31	$0.07088 ₿0.0000058	$0.06903 ₿0.0000052	$258.04 ₿0.33	$6.79M ₿541.97	$1.43M ₿54.31
3298	KIRA Network KEX	$0.006398 ₿0.0000011	-3.17	$1.43M ₿259.83	$0.006782 ₿0.0000012	$0.006317 ₿0.0000011	$20.88 ₿5.51	$1.92M ₿347.99	$1.43M ₿259.83
3299	LogX Network LOGX	$0.002619	-0.46	$1.43M	$0.002637	$0.002583	$73.33K	$2.62M	$1.43M
3300	Nuklai NAI	$0.0003328	-11.97	$1.43M	$0.0003838	$0.0003302	$47.15K	$3.33M	$1.43M
3301	Reddcoin RDD	$0.0000423 ₿0.0000000016	44.04	$1.43M ₿52.36	$0.00004573 ₿0.0000000019	$0.00002936 ₿0.0000000016	$207.68 ₿0.04	$1.43M	$1.43M ₿52.36
3302	HahaYes RIZO	$0.000003379	-0.45	$1.43M	$0.00000352	$0.0000033	$57.96K	$1.43M	$1.43M
3304	Matrix AI Network MAN	$0.00304 ₿0.00000057	-2.94	$1.43M ₿258.2	$0.003176 ₿0.00000062	$0.002998 ₿0.00000057	$8.82K ₿2.62	$2.34M ₿433.59	$1.43M ₿258.2
3306	GameGPT DUEL	$0.0001707 ₿0.00000033	-3.71	$1.43M ₿494.74	$0.0001841 ₿0.00000039	$0.0001693 ₿0.00000033	$59.66K ₿53.03	$1.71M ₿3.4K	$1.43M ₿494.74
3307	Super Champs CHAMP	$0.001549	-2.54	$1.42M	$0.001639	$0.001549	$593.01K	$1.55M	$1.42M
3309	e-Radix EXRD	$0.001673 ₿0.00000099	7.65	$1.42M ₿1.14K	$0.00167 ₿0.0000010	$0.001452 ₿0.00000099	$15.49K ₿5.79	$1.42M ₿1.14K	$1.42M ₿1.14K
3310	SelfKey KEY	$0.000237 ₿0.00000013	-15.67	$1.42M ₿825.81	$0.0002898 ₿0.00000014	$0.0002339 ₿0.00000013	$42.97K ₿246.22	$1.42M ₿825.81	$1.42M ₿825.81
3311	Prisma Governance Token PRISMA	$0.01458 ₿0.0000034	-2.77	$1.42M ₿110.88	$0.01517 ₿0.0000036	$0.01443 ₿0.0000030	$969.83 ₿69.26	$4.38M ₿1.03K	$1.42M ₿110.88
3315	Frodo the Virtual Samurai FROG	$0.0002831	-3.15	$1.42M	$0.0002978	$0.0002822	$6.04K	$1.42M	$1.42M
3316	PirateCash PIRATE	$0.02087 ₿0.00000036	0.46	$1.42M ₿20.99	$0.02118 ₿0.00000036	$0.02059 ₿0.00000035	$1.78M ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3317	Solnic SOLNIC	$0.001499	-0.87	$1.42M	$0.001603	$0.001476	$1.65K	$1.42M	$1.42M
3318	Nucleon xCFX XCFX	$0.09043 ₿0.0000056	-5.82	$1.41M ₿97.9	$0.09802 ₿0.0000057	$0.08998 ₿0.0000053	$101.48 ₿0.27	$1.41M ₿97.9	$1.41M ₿97.9
3323	Waffles WAFFLES	$0.001411	-13.44	$1.41M	$0.001642	$0.001406	$17.19K	$1.41M	$1.41M
3325	PlayDapp PDA	$0.002186 ₿0.0000017	-2.92	$1.4M ₿1.04K	$0.002271 ₿0.0000018	$0.00214 ₿0.0000017	$113.98K ₿84.32	$1.53M ₿1.24K	$1.4M ₿1.04K
3328	DexCheck AI DCK	$0.001969 ₿0.0000012	-1.46	$1.4M ₿441.85	$0.002014 ₿0.0000013	$0.001965 ₿0.0000011	$890.92K ₿16.12	$1.9M ₿1.2K	$1.4M ₿441.85
3339	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-6.81	$1.38M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$3.86K ₿0.74	$1.64M ₿87.86	$1.38M ₿71.84
3340	OSMI OSMI	$0.005714	-0.78	$1.38M	$0.005809	$0.005658	$999.5	$1.49M	$1.38M
3343	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	0	$1.38M ₿56.27	$0	$0	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3344	Neutaro NTMPI	$0.008673 ₿0.00000055	1.23	$1.38M ₿0	$0.008708 ₿0.00000058	$0.008374 ₿0.00000053	$86.37K ₿0.71	$3.47M ₿21.09	$1.38M ₿0
3346	Skycoin SKY	$0.05824 ₿0.00000042	-3.29	$1.38M ₿9.27	$0.06071 ₿0.00000042	$0.05623 ₿0.00000042	$1.56M ₿0.01	$5.82M ₿42.12	$1.38M ₿9.27
3348	Keep3rV1 KP3R	$2.89 ₿0.0014	-1.25	$1.37M ₿763.75	$3 ₿0.0015	$2.82 ₿0.0013	$71.4K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3349	Penumbra UM	$0.03807	-0.08	$1.37M	$0.03826	$0.03796	$83.61	$3.81M	$1.37M
3351	Ethos ETHOS	$0.0007813	0	$1.37M	$0	$0	$7.83	$3.91M	$1.37M
3352	GoChain GO	$0.001027 ₿0.000000089	14.54	$1.37M ₿112.62	$0.001061 ₿0.000000089	$0.0007181 ₿0.000000076	$208.93 ₿0.82	$1.37M	$1.37M ₿112.62
3353	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.35 ₿0.000049	$1.09 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3357	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3361	Game Meteor Coin GMTO	$0.0001174	38.86	$1.36M	$0.0001287	$0.00008456	$4.31K	$11.61M	$1.36M
3363	renBTC RENBTC	$4,452.63 ₿1.00020	-1.13	$1.36M ₿304.56	$4,635.63 ₿1.011	$4,281.94 ₿0.98	$12.7K ₿0.22	$1.36M ₿304.56	$1.36M ₿304.56
3368	Abyss Token ABYSS	$0.005871 ₿0.00000016	9.40	$1.35M ₿38.03	$0.0062 ₿0.00000016	$0.005238 ₿0.00000015	$51.04K ₿0.02	$3M ₿84.44	$1.35M ₿38.03
3371	Inter Stable Token IST	$0.9622 ₿0.000014	-2.53	$1.35M ₿20.72	$0.9994 ₿0.000014	$0.9445 ₿0.000014	$4.16K ₿2.02	$1.35M ₿20.72	$1.35M ₿20.72
3374	Buying BUY	$0.002057 ₿0.00000037	-0.23	$1.35M ₿230.24	$0.002062 ₿0.00000037	$0.002054 ₿0.00000035	$181.14K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3375	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$275.56 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3376	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1907 ₿0.0000021	$0.142 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3382	CatSlap SLAP	$0.0003389	-2.88	$1.34M	$0.0003601	$0.0003334	$391.69	$2.56M	$1.34M
3384	AthenaDAO ATH	$0.1528 ₿0.000011	-3.36	$1.34M ₿93.53	$0.1612 ₿0.000012	$0.1497 ₿0.000011	$1.29K ₿0.01	$4.59M ₿359.83	$1.34M ₿93.53
3386	Only1 LIKE	$0.003369 ₿0.0000027	-4.53	$1.33M ₿752.61	$0.003528 ₿0.0000031	$0.003306 ₿0.0000027	$252.17K ₿18.71	$1.69M ₿1.38K	$1.33M ₿752.61
3389	Warthog WART	$0.1257 ₿0.000011	-14.86	$1.33M ₿0	$0.148 ₿0.000012	$0.1256 ₿0.000010	$22.63K ₿0.12	$1.33M ₿13.14	$1.33M ₿0
3391	Credefi CREDI	$0.001768 ₿0.00000056	-10.27	$1.32M ₿419.47	$0.001975 ₿0.00000065	$0.001769 ₿0.00000055	$85.27K ₿8.73	$1.66M ₿531.54	$1.32M ₿419.47
3392	Jeff JEFF	$1.33	-25.90	$1.32M	$1.85	$1.31	$12.31K	$1.32M	$1.32M
3393	Guacamole GUAC	$0.00000001346 ₿0.0000000000028	1.53	$1.32M ₿281.4	$0.00000001359 ₿0.0000000000034	$0.00000001325 ₿0.0000000000027	$12.96K ₿7.16	$1.32M ₿281.4	$1.32M ₿281.4
3394	Ethereum Push Notification Service PUSH	$0.01466 ₿0.0000039	-1.82	$1.32M ₿237.24	$0.01497 ₿0.0000041	$0.01446 ₿0.0000038	$551.68K ₿17	$1.47M ₿393	$1.32M ₿237.24
3395	Amocucinare AMORE	$0.001399	0.74	$1.33M	$0.001461	$0.001322	$3.77K	$1.39M	$1.33M
3398	yesnoerror YNE	$0.001314	-3.75	$1.31M	$0.00141	$0.001295	$429.14K	$1.31M	$1.31M
3401	Etherisc DIP	$0.00343 ₿0.00000035	-18.50	$1.32M ₿136.22	$0.004284 ₿0.00000036	$0.003396 ₿0.00000035	$8.49K ₿0.44	$3.43M ₿355.26	$1.32M ₿136.22
3403	Roko Network ROKO	$0.000006309 ₿0.00000000097	-14.63	$1.31M ₿191.75	$0.00000759 ₿0.0000000010	$0.000006209 ₿0.00000000084	$47.55K ₿2.5	$2.33M ₿360.08	$1.31M ₿191.75
3407	Young Peezy AKA Pepe PEEZY	$0.00131 ₿0.000000035	-2.55	$1.31M ₿0	$0.001382 ₿0.000000049	$0.00129 ₿0.000000018	$1.4K ₿4.14	$1.31M ₿35.28	$1.31M ₿0
3408	Manifold Finance FOLD	$0.6638 ₿0.00037	-0.01	$1.31M ₿646.56	$0.6702 ₿0.00040	$0.6556 ₿0.00035	$19.84 ₿4.33	$1.33M ₿757.57	$1.31M ₿646.56
3409	Doge Eat Doge OMNOM	$0.000000004202 ₿0.0000000000029	-1.53	$1.31M ₿934.22	$0.00000000442 ₿0.0000000000033	$0.000000004181 ₿0.0000000000029	$57.6K ₿30.55	$4.2M ₿3.01K	$1.31M ₿934.22
3410	Ridotto RDT	$0.004146 ₿0.00000070	-2.67	$1.31M ₿224.83	$0.004333 ₿0.00000073	$0.001942 ₿0.00000059	$27.69 ₿3.15	$2.07M ₿354.59	$1.31M ₿224.83
3412	SubQuery Network SQT	$0.0003821 ₿0.00000043	-0.86	$1.3M ₿345.58	$0.0003854 ₿0.00000049	$0.000379 ₿0.00000042	$135.35K ₿38.56	$3.9M ₿4.3K	$1.3M ₿345.58
3418	UpRock UPT	$0.00568	-1.70	$1.29M	$0.00589	$0.005657	$319.01K	$5.61M	$1.29M
3419	DeRace ZERC	$0.01075 ₿0.0000043	-1.60	$1.29M ₿519.2	$0.01123 ₿0.0000045	$0.01065 ₿0.0000042	$125.5K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3422	BONGO CAT BONGO	$0.001291 ₿0.000000018	-2.97	$1.29M ₿0	$0.001452 ₿0.000000025	$0.001276 ₿0.000000018	$6.43K ₿0.32	$1.29M ₿18.83	$1.29M ₿0
3423	MINATIVERSE MNTC	$0.2355 ₿0.000036	-3.44	$1.29M ₿228.94	$0.2517 ₿0.000038	$0.2311 ₿0.000033	$90.86K ₿16.04	$2.44M ₿406.8	$1.29M ₿228.94
3424	PoSciDonDAO Token SCI	$0.2522	-2.48	$1.29M	$0.2658	$0.2446	$1.03K	$4.77M	$1.29M
3425	Forgive Me Father $PURGE	$0.001615	-4.10	$1.29M	$0.001758	$0.001596	$603.9	$1.29M	$1.29M
3426	Jackal Protocol JKL	$0.01021 ₿0.0000070	-3.43	$1.29M ₿690.85	$0.01078 ₿0.0000074	$0.009884 ₿0.0000070	$3.91K ₿1.24	$1.79M ₿1.02K	$1.29M ₿690.85
3430	Witch Token WITCH	$0.03327 ₿0.0000043	1.46	$1.28M ₿116.31	$0.03365 ₿0.0000043	$0.03279 ₿0.0000038	$2.64K ₿4.13	$3.33M ₿430.77	$1.28M ₿116.31
3435	COAL COAL	$0.0608	9.74	$1.28M	$0.06385	$0.0527	$9.03K	$1.28M	$1.28M
3438	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8023 ₿0.0000092	$0.629 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3439	Veno ETH VETH	$2,845.38	-1.75	$1.27M	$2,993.14	$2,788	$14.86K	$1.27M	$1.27M
3440	VinuChain VC	$0.002797 ₿0.00000087	-2.06	$1.27M ₿121.79	$0.002902 ₿0.00000090	$0.002769 ₿0.00000086	$310.67K ₿20.28	$2.69M ₿868.41	$1.27M ₿121.79
3443	Neos Credits NCR	$0.03107 ₿0.0000030	0.12	$1.26M ₿121.99	$0.03171 ₿0.0000047	$0.0306 ₿0.0000029	$265.62 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3445	dogi DOGI	$0.06013 ₿0.000026	-6.29	$1.26M ₿0	$0.06417 ₿0.000029	$0.05996 ₿0.000025	$55.37 ₿4.64	$1.26M	$1.26M ₿0
3450	Talken TALK	$0.003631 ₿0.0000036	0.84	$1.26M ₿724.25	$0.003651 ₿0.0000036	$0.003408 ₿0.0000034	$92.89K ₿1.31	$1.82M ₿1.78K	$1.26M ₿724.25
3452	XNET Mobile XNET	$0.009142	-0.29	$1.26M	$0.00974	$0.008648	$14.88K	$11.95M	$1.26M
3457	XCAD Network XCAD	$0.007179 ₿0.000014	-5.99	$1.25M ₿755.38	$0.007776 ₿0.000015	$0.007173 ₿0.000014	$484.38K ₿94.35	$1.4M ₿2.92K	$1.25M ₿755.38
3460	MARS4 MARS4	$0.0003119 ₿0.000000027	26.58	$1.25M ₿108.67	$0.0003419 ₿0.000000029	$0.0002412 ₿0.000000025	$249.63K ₿2.98	$1.25M ₿108.67	$1.25M ₿108.67
3462	Mars Protocol MARS	$0.004683 ₿0.00000099	-22.25	$1.25M ₿209.75	$0.01312 ₿0.0000010	$0.004325 ₿0.00000097	$2.11K ₿0.23	$2.14M ₿1K	$1.25M ₿209.75
3466	Tiamonds [OLD] TIA	$0.005983 ₿0.00000020	-2.43	$1.24M ₿40.41	$0.006324 ₿0.00000021	$0.005941 ₿0.00000016	$1.52 ₿0.67	$6.04M ₿206.32	$1.24M ₿40.41
3468	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$4.17 ₿7.92	$1.24M	$1.24M ₿0
3469	Factor FACT	$1.1 ₿0.00064	-0.96	$1.24M ₿0	$1.14 ₿0.00067	$1.09 ₿0.00052	$6.81K ₿6.01	$1.24M ₿122.11	$1.24M ₿0
3472	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3473	Hydro Protocol HDRO	$0.002866 ₿0.0000059	-4.47	$1.24M ₿716.53	$0.003262 ₿0.0000059	$0.002599 ₿0.0000055	$41.68K ₿4.69	$2.87M ₿5.93K	$1.24M ₿716.53
3474	Cardstack CARD	$0.0004127 ₿0.000000010	-2.45	$1.24M ₿32.28	$0.0004953 ₿0.000000010	$0.0004026 ₿0.0000000094	$32.99K ₿0.57	$2.48M ₿64.58	$1.24M ₿32.28
3475	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3477	Prism PRISM	$0.0006736 ₿0.000000051	-5.32	$1.24M ₿95.37	$0.0007523 ₿0.000000053	$0.0006647 ₿0.000000049	$12.76K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3478	Otherworld OWN	$0.03496	4.11	$1.24M	$0.03796	$0.03215	$20.27K	$34.96M	$1.24M
3480	00 Token 00	$0.005296 ₿0.0000018	-4.95	$1.23M ₿418.51	$0.005648 ₿0.0000022	$0.005 ₿0.0000014	$132K ₿115.6	$5.3M ₿1.8K	$1.23M ₿418.51
3481	LooksRare LOOKS	$0.00124 ₿0.0000024	-9.88	$1.23M ₿2.48K	$0.001419 ₿0.0000025	$0.001236 ₿0.0000022	$863.59K ₿320.02	$1.23M ₿2.48K	$1.23M ₿2.48K
3482	Stable STABLE	$1.23 ₿0.00010	-2.01	$1.23M ₿0	$1.31 ₿0.00010	$0.9668 ₿0.000095	$25.67 ₿0.06	$1.23M	$1.23M ₿0
3483	Ethernity Chain ERN	$0.04102 ₿0.000089	-3.26	$1.23M ₿1.84K	$0.04248 ₿0.000094	$0.04048 ₿0.000089	$142.48 ₿66.47	$1.23M ₿2.67K	$1.23M ₿1.84K
3489	Levana LVN	$0.001527 ₿0.0000017	-5.93	$1.23M ₿66.97	$0.001699 ₿0.0000017	$0.001525 ₿0.0000016	$28.84 ₿39.57	$1.53M ₿1.75K	$1.23M ₿66.97
3490	Dither DITH	$0.01222 ₿0.0000022	-12.46	$1.22M ₿0	$0.01412 ₿0.0000025	$0.01221 ₿0.0000021	$17.88K ₿0.29	$1.22M ₿219.04	$1.22M ₿0
3493	Darwinia Network Native Token RING	$0.0007156 ₿0.000000072	-2.82	$1.22M ₿129.65	$0.0007542 ₿0.000000075	$0.0007088 ₿0.000000071	$19.21K ₿5.69	$1.51M ₿174.83	$1.22M ₿129.65
3495	GoGoPool GGP	$0.1718 ₿0.00020	-20.96	$1.22M ₿706.93	$0.2188 ₿0.00020	$0.1368 ₿0.00019	$42.51K ₿0.8	$3.33M ₿3.82K	$1.22M ₿706.93
3497	RWA Inc. RWA	$0.003509	-6.95	$1.22M	$0.003816	$0.003419	$234.83K	$3.45M	$1.22M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}