Page de résultats 18 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2068	Stride Staked Osmo STOSMO	$0.3473 ₿0.000022	6.15	$4.81M ₿453.11	$0.3488 ₿0.000023	$0.3272 ₿0.000022	$26.39K ₿0.69	$4.81M ₿453.11	$4.81M ₿453.11
2069	Sharpe AI SAI	$0.0164	1.58	$4.76M	$0.0181	$0.01615	$752.11K	$16.41M	$4.76M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5555 ₿0.0000053	$0.2267 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	LushAI LUSH	$0.0007969 ₿0.000000043	4.15	$4.82M ₿0	$0.0008403 ₿0.000000043	$0.0007604 ₿0.000000034	$16.47K ₿1.56	$15.68M ₿867.66	$4.82M ₿0
2071	KiboShib KIBSHI	$0.000004799 ₿0.000000000086	8.62	$4.79M ₿87.84	$0.000005249 ₿0.000000000092	$0.0000044 ₿0.000000000084	$291.73K ₿0.42	$4.79M ₿87.84	$4.79M ₿87.84
2072	AlphBanX ABX	$0.05574	1.92	$4.79M	$0.05677	$0.05469	$82.74K	$5.55M	$4.79M
2074	Wrapped SUI (Universal) USUI	$3.96	-1.06	$4.77M	$4.08	$3.86	$2.19M	$4.77M	$4.77M
2075	Permission Coin ASK	$0.0002156 ₿0.0000000065	-8.59	$4.78M ₿138.93	$0.0002378 ₿0.0000000066	$0.0002087 ₿0.0000000064	$34.68K ₿2.11	$21.62M ₿657.17	$4.78M ₿138.93
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	IPOR IPOR	$0.1747 ₿0.0000083	-25.37	$4.77M ₿117.22	$0.2537 ₿0.0000086	$0.1722 ₿0.0000083	$1.49K ₿0.25	$17.47M ₿840.88	$4.77M ₿117.22
2077	OPCAT OPCAT	$0.2267	-6.82	$4.76M	$0.2535	$0.2233	$68.87K	$4.76M	$4.76M
2078	Toucan Protocol: Base Carbon Tonne BCT	$0.24 ₿0.000012	-0.40	$4.76M ₿228.44	$0.2428 ₿0.000012	$0.2395 ₿0.000011	$238.29 ₿0.2	$4.76M ₿228.44	$4.76M ₿228.44
2079	Project WITH WIKEN	$0.004518 ₿0.00000018	4.00	$4.76M ₿189.91	$0.004529 ₿0.00000019	$0.004317 ₿0.00000018	$79.31K ₿5.75	$4.78M ₿198.59	$4.76M ₿189.91
2080	Afreum AFR	$0.0008432 ₿0.000000015	2.33	$4.76M ₿88.31	$0.0008416 ₿0.000000015	$0.0008094 ₿0.000000014	$4.17K ₿2.83	$6.75M ₿125.04	$4.76M ₿88.31
2081	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004765	19.01	$4.75M	$0.005003	$0.00396	$22.01K	$4.75M	$4.75M
2083	WINR Protocol WINR	$0.009453 ₿0.00000087	8.05	$4.73M ₿298.27	$0.00952 ₿0.00000087	$0.008604 ₿0.00000083	$80.79K ₿3.14	$6.03M ₿313.61	$4.73M ₿298.27
2084	WiFi Map WIFI	$0.008026 ₿0.0000018	11.09	$4.72M ₿566.16	$0.008086 ₿0.0000019	$0.007167 ₿0.0000018	$137.96K ₿12.9	$8.02M ₿1.84K	$4.72M ₿566.16
2085	Matr1x Fire FIRE	$0.07094 ₿0.000015	-4.65	$4.74M ₿141.09	$0.07858 ₿0.000016	$0.0685 ₿0.000015	$1.23M ₿172.71	$10.34M ₿2.76K	$4.74M ₿141.09
2086	Opus OPUS	$0.004721	11.80	$4.72M	$0.00511	$0.004209	$2.13M	$4.72M	$4.72M
2087	Baanx BXX	$0.01888 ₿0.0000024	-1.07	$4.72M ₿84.99	$0.01986 ₿0.0000030	$0.01876 ₿0.0000023	$30.1K ₿16.82	$4.72M ₿588.36	$4.72M ₿84.99
2089	Eesee ESE	$0.01027	2.38	$4.71M	$0.01041	$0.01002	$899.29K	$5.98M	$4.71M
2090	BOSAGORA BOA	$0.008551 ₿0.00000033	2.14	$4.7M ₿140.43	$0.00862 ₿0.00000033	$0.008053 ₿0.00000032	$909.85K ₿3.29	$10.92M ₿297.83	$4.7M ₿140.43
2091	RAI Finance SOFI	$0.009275 ₿0.00000045	3.27	$4.7M ₿233.47	$0.009763 ₿0.00000048	$0.008867 ₿0.00000045	$1.45M ₿18.95	$9.26M ₿460.33	$4.7M ₿233.47
2092	Minto BTCMT	$0.7272 ₿0.0000097	4.78	$4.69M ₿56.17	$0.7307 ₿0.0000097	$0.6928 ₿0.0000093	$105.05K ₿0.97	$10.47M ₿100.85	$4.69M ₿56.17
2093	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$1.65K ₿69.37	$4.68M	$4.68M ₿0
2095	Prisma Governance Token PRISMA	$0.04794 ₿0.0000034	-5.59	$4.68M ₿110.88	$0.0537 ₿0.0000036	$0.03927 ₿0.0000030	$11.67K ₿69.26	$14.38M ₿1.03K	$4.68M ₿110.88
2097	Optim Finance O	$0.2655	2.89	$4.66M	$0.2679	$0.2569	$17.14K	$6.64M	$4.66M
2099	Doge Eat Doge OMNOM	$0.00000001503 ₿0.0000000000029	31.58	$4.65M ₿934.22	$0.00000001496 ₿0.0000000000033	$0.00000001142 ₿0.0000000000029	$113.96K ₿30.55	$14.97M ₿3.01K	$4.65M ₿934.22
2100	KWEEN KWEEN	$0.00465	13.53	$4.65M	$0.004753	$0.003939	$31.13K	$4.65M	$4.65M
2102	Loki Network OXEN	$0.05798 ₿0.0000022	-7.57	$4.64M ₿154.56	$0.06674 ₿0.0000023	$0.05794 ₿0.0000020	$86.98 ₿0.13	$4.64M	$4.64M ₿154.56
2103	RigoBlock GRG	$0.7017 ₿0.000037	27.35	$4.63M ₿248.45	$0.7156 ₿0.000051	$0.551 ₿0.000037	$1.45K ₿0.38	$5.33M ₿282.53	$4.63M ₿248.45
2104	Shade Protocol SHD	$0.9649 ₿0.000085	1.58	$4.63M ₿227.79	$0.9719 ₿0.000087	$0.9482 ₿0.000083	$418.76K ₿4.98	$9.65M ₿857.81	$4.63M ₿227.79
2105	Fud the Pug FUD	$0.00000008055 ₿0.0000000000061	2.20	$4.63M ₿0	$0.00000008265 ₿0.0000000000070	$0.00000007346 ₿0.0000000000056	$668.77K ₿22.64	$6.08M ₿616.68	$4.63M ₿0
2106	ParagonsDAO PDT	$0.03737 ₿0.0000023	4.02	$4.64M ₿293.88	$0.03879 ₿0.0000024	$0.03593 ₿0.0000023	$5.19K ₿0.3	$5.35M ₿384.5	$4.64M ₿293.88
2108	Settled EthXY Token SEXY	$0.0463 ₿0.000022	0.57	$4.63M ₿0	$0.05111 ₿0.000024	$0.04381 ₿0.000021	$65.91K ₿5.74	$4.63M	$4.63M ₿0
2110	Dasha VVAIFU	$0.004631	6.47	$4.6M	$0.004785	$0.004349	$2.03M	$4.6M	$4.6M
2111	Degen Spartan AI DEGENAI	$0.004596	17.68	$4.59M	$0.004855	$0.003905	$10.95M	$4.59M	$4.59M
2112	Cronos ID CROID	$0.03017 ₿0.0000029	0.47	$4.59M ₿442.55	$0.03083 ₿0.0000029	$0.02953 ₿0.0000028	$11.99K ₿1.22	$29.94M ₿2.95K	$4.59M ₿442.55
2113	00 Token 00	$0.0197 ₿0.0000018	4.24	$4.59M ₿418.51	$0.01983 ₿0.0000022	$0.01877 ₿0.0000014	$223.22K ₿115.6	$19.71M ₿1.8K	$4.59M ₿418.51
2114	Timeless LIT	$0.01033 ₿0.00000029	3.77	$4.58M ₿66.81	$0.01063 ₿0.00000030	$0.009952 ₿0.00000028	$7.65K ₿0.09	$6.74M ₿179.06	$4.58M ₿66.81
2115	Public Masterpiece Token PMT	$0.08072 ₿0.00000077	0.66	$4.57M ₿12.87	$0.08084 ₿0.00000077	$0.07993 ₿0.00000074	$206.78K ₿9.72	$19.46M ₿85.95	$4.57M ₿12.87
2116	Billy BILLY	$0.004623	25.33	$4.54M	$0.005226	$0.003604	$3.51M	$4.54M	$4.54M
2117	RWA Inc. RWA	$0.0151	1.67	$4.57M	$0.0164	$0.01477	$347.99K	$15.03M	$4.57M
2118	LocalCoinSwap LCS	$0.1195 ₿0.0000012	10.79	$4.57M ₿49.11	$0.1199 ₿0.0000012	$0.1078 ₿0.0000012	$487.42 ₿0.08	$8.69M ₿93.37	$4.57M ₿49.11
2119	MOEW MOEW	$0.0006511 ₿0.000000022	9.82	$4.57M ₿0	$0.0006556 ₿0.000000028	$0.0005747 ₿0.000000021	$1.2M ₿8.57	$4.57M ₿222.95	$4.57M ₿0
2120	Eliza ELIZA	$0.004553	10.85	$4.56M	$0.005029	$0.004107	$3.02M	$4.56M	$4.56M
2123	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,365.72	4.61	$4.55M	$2,474.27	$2,232.87	$41.59K	$4.55M	$4.55M
2124	Orbitt Token ORBT	$0.3056 ₿0.000000056	2.92	$4.57M ₿0	$0.3161 ₿0.00000012	$0.2969 ₿0.000000054	$4.7M ₿0.01	$6.11M ₿0.68	$4.57M ₿0
2125	Vai VAI	$0.9978 ₿0.000014	-0.02	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9972 ₿0.000014	$88.45K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2126	Divergence Protocol DIVER	$0.006919 ₿0.00000029	2.35	$4.57M ₿36.9	$0.007312 ₿0.00000030	$0.006761 ₿0.00000029	$185.9K ₿3.72	$6.92M ₿297.9	$4.57M ₿36.9
2131	Bamboo on Base BAMBOO	$0.004512	-0.42	$4.51M	$0.004759	$0.004488	$41.08K	$4.51M	$4.51M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Seedworld SWORLD	$0.0006528	3.98	$4.51M	$0.000694	$0.0006112	$36.33K	$13.03M	$4.51M
2135	Dero DERO	$0.3491 ₿0.000061	4.84	$4.48M ₿718.66	$0.3637 ₿0.000057	$0.3216 ₿0.000052	$10.31K ₿2.66	$6.5M ₿1.04K	$4.48M ₿718.66
2136	FutureCoin FUTURE	$0.1158 ₿0.0000013	0.73	$4.47M ₿50.67	$0.1158 ₿0.0000013	$0.1142 ₿0.0000012	$12.64 ₿0	$13.87M ₿157.28	$4.47M ₿50.67
2138	Byte BYTE	$0.000004629 ₿0.00000000031	-10.04	$4.47M ₿306.89	$0.000005519 ₿0.00000000034	$0.000004519 ₿0.00000000031	$69.41K ₿5.06	$4.47M ₿306.89	$4.47M ₿306.89
2139	Music by Virtuals MUSIC	$0.004482	-15.56	$4.45M	$0.005479	$0.004036	$109.55K	$4.45M	$4.45M
2140	Kompete KOMPETE	$0.00658 ₿0.00000049	2.75	$4.45M ₿332.5	$0.006994 ₿0.00000050	$0.006404 ₿0.00000049	$6.81K ₿0.23	$5.6M ₿418.25	$4.45M ₿332.5
2143	ScPrime SCP	$0.07888 ₿0.0000025	6.89	$4.42M ₿137.29	$0.1049 ₿0.0000025	$0.07337 ₿0.0000023	$13.92K ₿0.01	$4.42M ₿137.84	$4.42M ₿137.29
2144	Hawk HAWK	$0.00005902	0.49	$4.41M	$0.00005915	$0.00005839	$3.16K	$4.72M	$4.41M
2145	OSCAR OSCAR	$0.004934	2.70	$4.41M	$0.005075	$0.004663	$385.95K	$4.41M	$4.41M
2146	RealGoat RGOAT	$0.0000002096	0.01*	$4.4M	$0.0000002096	$0.0000002096	$2.04	$4.4M	$4.4M
2147	ZambesiGold ZGD	$0.105 ₿0.0000013	0.02	$4.4M ₿56.11	$0.105 ₿0.0000013	$0.09898 ₿0.0000011	$6.36K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2148	Premia PREMIA	$0.09088 ₿0.0000052	11.07	$4.41M ₿198.17	$0.09829 ₿0.0000052	$0.08182 ₿0.0000051	$18.33K ₿0.32	$9.09M ₿522.61	$4.41M ₿198.17
2149	Somnium Space CUBEs CUBE	$0.2952 ₿0.000016	6.60	$4.38M ₿245.61	$0.3095 ₿0.000016	$0.2769 ₿0.000016	$4.7K ₿0.91	$11.82M ₿662.78	$4.38M ₿245.61
2150	Hoge Finance HOGE	$0.00001056 ₿0.00000000039	1.44	$4.39M ₿162.28	$0.00001138 ₿0.00000000040	$0.00001037 ₿0.00000000038	$789.52 ₿0.27	$4.39M ₿162.28	$4.39M ₿162.28
2151	Increment Staked FLOW STFLOW	$0.545 ₿0.000019	3.63	$4.38M ₿150.94	$0.5479 ₿0.000020	$0.5259 ₿0.000019	$217.69K ₿0.58	$4.38M ₿150.94	$4.38M ₿150.94
2152	Netvrk NETVR	$0.04361 ₿0.0000027	5.38	$4.37M ₿175.9	$0.04427 ₿0.0000029	$0.03995 ₿0.0000026	$269.51K ₿2.49	$4.37M ₿274.49	$4.37M ₿175.9
2153	HahaYes RIZO	$0.00001036	14.99	$4.36M	$0.00001059	$0.00000901	$109.17K	$4.36M	$4.36M
2155	Dingocoin DINGO	$0.00004025 ₿0.00000000024	-0.51	$4.33M ₿25.78	$0.00004055 ₿0.00000000025	$0.00003999 ₿0.00000000023	$157.67K ₿0.9	$4.33M ₿25.78	$4.33M ₿25.78
2156	Beercoin BEER	$0.00000486	4.49	$4.33M	$0.00000495	$0.000004629	$3.9M	$4.33M	$4.33M
2158	azit AZIT	$0.01354 ₿0.00000098	2.69	$4.32M ₿164.05	$0.0136 ₿0.0000010	$0.01319 ₿0.00000097	$389.84K ₿7.31	$6.77M ₿490.43	$4.32M ₿164.05
2159	Zephyr Protocol ZEPH	$0.5821 ₿0.00020	-4.96	$4.31M ₿728.8	$0.6125 ₿0.00022	$0.5425 ₿0.00020	$139.27K ₿13.01	$4.31M ₿728.8	$4.31M ₿728.8
2160	BitKan KAN	$0.0007898 ₿0.000000015	0.15	$4.31M ₿84.72	$0.0007936 ₿0.000000016	$0.0007858 ₿0.000000015	$121.15K ₿4.99	$7.91M ₿155.38	$4.31M ₿84.72
2161	SuiAI SUAI	$0.004313	-7.65	$4.31M	$0.004793	$0.003947	$229.05K	$4.31M	$4.31M
2162	Nash Exchange NEX	$0.09906 ₿0.0000022	-0.01*	$4.31M ₿94.14	$0.0997 ₿0.0000023	$0.09752 ₿0.0000020	$88.82 ₿0.12	$4.95M ₿111.24	$4.31M ₿94.14
2163	Kekistan KEK	$0.0000102	-13.30	$4.31M	$0.00001222	$0.00001004	$118.64K	$4.31M	$4.31M
2164	ProtoKOLs KOL	$0.4309	2.38	$4.3M	$0.4738	$0.4104	$17.81K	$4.3M	$4.3M
2165	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.56 ₿0.00047	6.37	$4.3M ₿98.31	$44.99 ₿0.00047	$39.35 ₿0.00046	$10.36K ₿0.04	$4.3M ₿98.31	$4.3M ₿98.31
2166	Swash SWASH	$0.004313 ₿0.00000031	8.98	$4.29M ₿307.89	$0.004341 ₿0.00000035	$0.003957 ₿0.00000031	$125.02K ₿3.96	$4.31M ₿319.32	$4.29M ₿307.89
2167	Waffles WAFFLES	$0.004304	-4.71	$4.3M	$0.00493	$0.004029	$272.2K	$4.3M	$4.3M
2168	XCAD Network XCAD	$0.06058 ₿0.000014	1.42	$4.28M ₿755.38	$0.06117 ₿0.000015	$0.05937 ₿0.000014	$917.67K ₿94.35	$12.04M ₿2.92K	$4.28M ₿755.38
2169	Dogechain DC	$0.000106 ₿0.000000011	9.46	$4.28M ₿331.9	$0.0001109 ₿0.000000012	$0.00009689 ₿0.000000011	$2.03M ₿38.95	$17.89M ₿2.01K	$4.28M ₿331.9
2170	QVRS QVRS	$0.07138	6.18	$4.27M	$0.07305	$0.06723	$12.08	$7.12M	$4.27M
2172	FRIC FRIC	$0.00427	4.99	$4.27M	$0.004348	$0.003733	$506.97K	$4.27M	$4.27M
2173	Morpho eUSD MEUSD	$1.02	0.12	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2175	AION 5100 AION	$0.2027	-24.76	$4.26M	$0.288	$0.1965	$121.93K	$4.26M	$4.26M
2176	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2177	LIMBO LIMBO	$0.00425	47.19	$4.25M	$0.004256	$0.002858	$324.53K	$4.25M	$4.25M
2178	MahaDAO MAHA	$0.6927 ₿0.000032	1.62	$4.25M ₿172.33	$0.7004 ₿0.000032	$0.6789 ₿0.000031	$224.85K ₿6.07	$6.85M ₿322.03	$4.25M ₿172.33
2179	LEA AI LEA	$0.004242	24.09	$4.24M	$0.004545	$0.003403	$134.83K	$4.24M	$4.24M
2180	Stride Staked TIA STTIA	$3.52 ₿0.00016	16.33	$4.25M ₿0	$3.54 ₿0.00016	$3.03 ₿0.00016	$10.44K ₿5.39	$4.25M	$4.25M ₿0
2181	WHALE WHALE	$0.4624 ₿0.000011	2.68	$4.23M ₿107.31	$0.4846 ₿0.000011	$0.4503 ₿0.000011	$4.34K ₿1.48	$4.62M ₿117.32	$4.23M ₿107.31
2183	HELLO HELLO	$0.007952 ₿0.00000085	2.42	$4.23M ₿456.37	$0.008093 ₿0.00000090	$0.007765 ₿0.00000083	$252.38K ₿29	$7.95M ₿858.97	$4.23M ₿456.37
2184	Valinity VY	$0.3527	4.93	$4.22M	$0.3692	$0.3365	$277.42	$4.99M	$4.22M
2185	Akuma Inu AKUMA	$0.000006409	11.70	$4.22M	$0.000006659	$0.000005599	$155.99K	$4.22M	$4.22M
2188	Shoggoth SHOGGOTH	$0.004189	8.73	$4.19M	$0.004473	$0.003853	$1.75M	$4.19M	$4.19M
2189	Argentine Football Association Fan Token ARG	$0.6465 ₿0.000031	1.46	$4.19M ₿147.44	$0.6525 ₿0.000031	$0.6253 ₿0.000029	$2.63M ₿25.94	$12.93M ₿624.39	$4.19M ₿147.44
2190	Navigator Exchange NAVI	$1.39 ₿0.000011	-9.79	$4.18M ₿34.56	$1.57 ₿0.000013	$1.25 ₿0.000010	$341.16K ₿1.1	$4.18M ₿34.56	$4.18M ₿34.56
2191	Rain Coin RAIN	$4.17 ₿0.00014	1.73	$4.18M ₿142.92	$4.23 ₿0.00015	$4.1 ₿0.00014	$72.03K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}