Page de résultats 18 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	Heurist HEU	$0.02075	-2.97	$3.38M	$0.02316	$0.02063	$297.17K	$20.85M	$3.38M
2352	LanaCoin LANA	$0.000951 ₿0.0000000054	-3.49	$3.38M ₿18.36	$0.0009956 ₿0.0000000055	$0.0008232 ₿0.0000000053	$139.06 ₿0.01	$7.14M ₿40.78	$3.38M ₿18.36
2354	Strawberry AI BERRY	$0.03371	-12.05	$3.37M	$0.03899	$0.03133	$76.72K	$3.37M	$3.37M
2355	Multibit MUBI	$0.003546 ₿0.0000021	0.81	$3.37M ₿2.02K	$0.003674 ₿0.0000023	$0.003476 ₿0.0000019	$1.22M ₿456.09	$3.55M ₿2.13K	$3.37M ₿2.02K
2358	STON STON	$0.7353 ₿0.00041	-0.17	$3.36M ₿694.41	$0.7441 ₿0.00043	$0.7265 ₿0.00037	$43.07K ₿18.9	$73.39M ₿41.14K	$3.36M ₿694.41
2359	BUBBLES BUBBLES	$0.003359	-1.08	$3.35M	$0.003456	$0.003312	$375.05	$3.35M	$3.35M
2361	Creo Engine CREO	$0.008371 ₿0.0000018	-1.55	$3.35M ₿545.12	$0.008522 ₿0.0000019	$0.008354 ₿0.0000018	$1.2M ₿42.78	$6.61M ₿1.86K	$3.35M ₿545.12
2362	Agave Token AGVE	$33.45 ₿0.00076	-0.13	$3.34M ₿21.42	$34.39 ₿0.00081	$33.37 ₿0.00076	$119.58 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2366	Nile NILE	$0.759 ₿0.000025	-2.62	$3.33M ₿0	$0.8081 ₿0.000028	$0.7387 ₿0.000023	$31.32K ₿2.06	$11.11M ₿129.7	$3.33M ₿0
2367	GOB•IS•GOB•IS•GOB ◨	$0.002139	-20.64	$3.33M	$0.002696	$0.002139	$1.16K	$3.33M	$3.33M
2368	ichi.farm ICHI	$0.3554 ₿0.000037	-0.23	$3.32M ₿312.83	$0.3619 ₿0.000038	$0.3524 ₿0.000037	$1.64K ₿17.79	$3.55M ₿376.26	$3.32M ₿312.83
2370	Veno USD VUSD	$0.9978	-0.36	$3.32M	$1	$0.9923	$15.23K	$3.32M	$3.32M
2371	U Coin U	$0.01328	-1.69	$3.32M	$0.01365	$0.01303	$105.57K	$3.32M	$3.32M
2372	Dynex DNX	$0.03211 ₿0.0000098	-4.97	$3.31M ₿868.33	$0.03441 ₿0.000010	$0.03189 ₿0.0000098	$164.11K ₿32.42	$3.32M ₿868.35	$3.31M ₿868.33
2373	WHISKEY WHISKEY	$0.003327	-2.53	$3.31M	$0.003535	$0.003314	$1.47K	$3.31M	$3.31M
2374	SNPad SNPAD	$0.01182	-2.45	$3.31M	$0.01416	$0.01175	$45.15K	$3.31M	$3.31M
2375	BOB Token BOB	$0.000004799 ₿0.00000000045	0.86	$3.31M ₿314.15	$0.000004959 ₿0.00000000049	$0.00000475 ₿0.00000000045	$286.05K ₿40.13	$3.31M ₿314.15	$3.31M ₿314.15
2379	Wownero WOW	$0.03508 ₿0.0000014	-0.34	$3.29M ₿120.48	$0.03756 ₿0.0000015	$0.0339 ₿0.0000014	$3.88K ₿0.08	$3.29M ₿269.09	$3.29M ₿120.48
2382	SpaceCatch CATCH	$0.07702 ₿0.000029	-4.67	$3.28M ₿0	$0.0826 ₿0.000030	$0.07516 ₿0.000028	$117.6K ₿9.36	$7.7M ₿2.92K	$3.28M ₿0
2383	PunkCity PUNK	$0.08114 ₿0.000054	-0.45	$3.28M ₿1.03K	$0.08257 ₿0.000054	$0.08031 ₿0.000047	$494.35 ₿1.06	$4.03M ₿2.7K	$3.28M ₿1.03K
2385	Matrix AI Network MAN	$0.007061 ₿0.00000057	-1.30	$3.27M ₿258.2	$0.007488 ₿0.00000062	$0.007051 ₿0.00000057	$107.78K ₿2.62	$5.39M ₿433.59	$3.27M ₿258.2
2386	Shrub SHRUB	$0.003453	2.93	$3.27M	$0.00356	$0.003277	$479.63K	$3.3M	$3.27M
2387	Contango TANGO	$0.01377	0.17	$3.27M	$0.01426	$0.01363	$5.3K	$13.74M	$3.27M
2388	PlayDapp PDA	$0.005216 ₿0.0000017	-5.03	$3.27M ₿1.04K	$0.005506 ₿0.0000018	$0.005036 ₿0.0000017	$1.27M ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2389	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8146 ₿0.000014	-4.66	$3.26M ₿0	$0.8673 ₿0.000014	$0.8089 ₿0.000014	$1.24K ₿67.39	$3.26M	$3.26M ₿0
2390	Portugal National Team Fan Token POR	$0.8947 ₿0.000046	1.38	$3.26M ₿203.32	$0.9009 ₿0.000047	$0.867 ₿0.000042	$217.35K ₿15.32	$17.83M ₿936.56	$3.26M ₿203.32
2391	HELLO HELLO	$0.006144 ₿0.00000085	-1.67	$3.26M ₿456.37	$0.00625 ₿0.00000090	$0.006113 ₿0.00000083	$317.46K ₿29	$6.14M ₿858.97	$3.26M ₿456.37
2392	Tectum TET	$0.3901 ₿0.00036	-8.61	$3.27M ₿2.71K	$0.4311 ₿0.00036	$0.3883 ₿0.00035	$189.99K ₿21.02	$3.91M ₿3.69K	$3.27M ₿2.71K
2393	Humanode HMND	$0.02502 ₿0.0000038	-4.70	$3.25M ₿175.75	$0.02672 ₿0.0000039	$0.025 ₿0.0000037	$524.27K ₿7.47	$10.01M ₿1.55K	$3.25M ₿175.75
2394	Levana LVN	$0.004265 ₿0.0000017	3.44	$3.25M ₿66.97	$0.004265 ₿0.0000017	$0.004109 ₿0.0000016	$957.03K ₿39.57	$4.27M ₿1.75K	$3.25M ₿66.97
2395	Javsphere JAV	$0.01219	2.45	$3.24M	$0.01294	$0.01176	$21.14K	$9.86M	$3.24M
2396	SavePlanetEarth SPE	$0.005496 ₿0.00000013	-0.81	$3.24M ₿80.62	$0.005685	$0.005478	$13.07K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2398	Numerico NWC	$0.02077 ₿0.0000021	-7.29	$3.22M ₿370.47	$0.02263 ₿0.0000024	$0.02066 ₿0.0000020	$66.73K ₿7.8	$5.49M ₿590.34	$3.22M ₿370.47
2399	Pundu PUNDU	$0.003244	-0.48	$3.24M	$0.003341	$0.003223	$1.33M	$3.24M	$3.24M
2400	Radium VAL	$0.5984 ₿0.000032	-4.28	$3.22M ₿162.83	$0.6294 ₿0.000032	$0.57 ₿0.000031	$61.24K ₿2.98	$5.39M ₿288.92	$3.22M ₿162.83
2401	OPCAT OPCAT	$0.1529	4.40	$3.21M	$0.1729	$0.1433	$66.39K	$3.21M	$3.21M
2404	Upland SPARKLET	$0.01572	-0.40	$3.2M	$0.01578	$0.0156	$168.59K	$15.7M	$3.2M
2405	Okratech Token ORT	$0.003906 ₿0.00000017	0.17	$3.2M ₿62	$0.003973 ₿0.00000020	$0.003673 ₿0.00000015	$397.41K ₿31.58	$3.43M ₿154.96	$3.2M ₿62
2406	Alpaca Finance ALPACA	$0.02163 ₿0.0000034	-0.42	$3.2M ₿517.27	$0.02177 ₿0.0000035	$0.01946 ₿0.0000034	$3.63M ₿76.59	$3.2M ₿517.27	$3.2M ₿517.27
2407	Eesee ESE	$0.006647	-2.29	$3.2M	$0.007039	$0.006637	$1.37M	$3.95M	$3.2M
2408	STIMA STIMA	$1 ₿0.000014	0.03	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2409	Meter MTRG	$0.09885 ₿0.000027	0.34	$3.19M ₿985.73	$0.09915 ₿0.000027	$0.09488 ₿0.000025	$123.04K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2411	TG.Casino TGC	$0.1448 ₿0.0000051	1.54	$3.19M ₿372.08	$0.1549 ₿0.0000053	$0.1419 ₿0.0000048	$97.04K ₿4.66	$11.58M ₿448.01	$3.19M ₿372.08
2412	Panther Protocol ZKP	$0.009467 ₿0.00000042	0.08	$3.18M ₿142.24	$0.009526 ₿0.00000043	$0.009406 ₿0.00000041	$453.87K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2415	Karura KAR	$0.02716 ₿0.0000022	0.83	$3.17M ₿236.77	$0.02816 ₿0.0000025	$0.02623 ₿0.0000022	$131.86K ₿4.34	$4.35M ₿241.83	$3.17M ₿236.77
2416	MahaDAO MAHA	$0.5056 ₿0.000032	0.19	$3.17M ₿172.33	$0.7768 ₿0.000032	$0.5031 ₿0.000031	$365.53K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2417	Fuse Network Token FUSE	$0.01027 ₿0.0000011	-0.72	$3.17M ₿301.61	$0.01039 ₿0.0000012	$0.01027 ₿0.0000011	$701.05K ₿17.64	$3.96M ₿436.68	$3.17M ₿301.61
2418	Wrapped MistCoin WMC	$6.92 ₿0.00036	15.86	$3.16M ₿0	$6.99 ₿0.00047	$5.93 ₿0.00035	$30.59K ₿8.65	$4.12M ₿80.86	$3.16M ₿0
2420	Mizar MZR	$0.0004264 ₿0.000000010	1.88	$3.15M ₿45.04	$0.0004377 ₿0.000000011	$0.000417 ₿0.000000010	$182.29 ₿0.13	$4.25M ₿103.06	$3.15M ₿45.04
2421	Shade Protocol SHD	$0.6442 ₿0.000085	-2.24	$3.15M ₿227.79	$0.6624 ₿0.000087	$0.6422 ₿0.000083	$324.69K ₿4.98	$6.44M ₿857.81	$3.15M ₿227.79
2424	Astrafer ASTRAFER	$0.00968 ₿0.0000057	-0.47	$3.13M ₿895.54	$0.009747 ₿0.0000057	$0.009679 ₿0.0000054	$1.17 ₿0.78	$8.6M ₿5.07K	$3.13M ₿895.54
2425	eBTC EBTC	$107,690	0.03	$3.12M	$108,364	$106,310	$210.43	$3.12M	$3.12M
2426	LORDS LORDS	$0.01506 ₿0.0000023	4.59	$3.13M ₿289.36	$0.01543 ₿0.0000024	$0.0144 ₿0.0000020	$3.02K ₿4.34	$4.53M ₿1.15K	$3.13M ₿289.36
2429	higher HIGHER	$0.003144 ₿0.0000010	-7.13	$3.12M ₿1.05K	$0.003422 ₿0.0000011	$0.002979 ₿0.0000010	$168.43K ₿29.59	$3.12M ₿1.05K	$3.12M ₿1.05K
2430	Joule JOULE	$0.004887	-1.74	$3.12M	$0.005208	$0.004851	$801.09	$3.14M	$3.12M
2435	Morpheus Network MNW	$0.08299 ₿0.000015	7.59	$3.1M ₿565.85	$0.0862 ₿0.000015	$0.07694 ₿0.000014	$15.55K ₿2.05	$3.96M ₿722.35	$3.1M ₿565.85
2436	POOH POOH	$0.000000007374 ₿0.00000000000047	-0.09	$3.1M ₿199.37	$0.000000007645 ₿0.00000000000051	$0.000000007354 ₿0.00000000000045	$118.1K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2437	LETSTOP STOP	$0.05849	2.63	$3.1M	$0.05965	$0.05242	$1.46M	$5.85M	$3.1M
2439	SubQuery Network SQT	$0.001152 ₿0.00000043	4.90	$3.11M ₿345.58	$0.001422 ₿0.00000049	$0.001096 ₿0.00000042	$618.74K ₿38.56	$11.64M ₿4.3K	$3.11M ₿345.58
2440	Ethereum Push Notification Service PUSH	$0.03421 ₿0.0000039	-0.14	$3.08M ₿237.24	$0.03445 ₿0.0000041	$0.03401 ₿0.0000038	$1.43M ₿17	$3.42M ₿393	$3.08M ₿237.24
2443	Alltoscan ATS	$0.04537	-2.87	$3.08M	$0.04738	$0.0453	$95.36K	$4.54M	$3.08M
2446	Trabzonspor Fan Token TRA	$0.434 ₿0.000019	-1.25	$3.07M ₿146.57	$0.4411 ₿0.000019	$0.4326 ₿0.000018	$121.14K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2449	Dingocoin DINGO	$0.00002841 ₿0.00000000024	3.44	$3.05M ₿25.78	$0.00002945 ₿0.00000000025	$0.00002739 ₿0.00000000023	$157.01K ₿0.9	$3.05M ₿25.78	$3.05M ₿25.78
2452	cbBTC Core Morpho Vault GTCBBTCC	$108,294	-0.09	$3.03M	$109,464	$107,742	$0	$3.03M	$3.03M
2453	Osmosis allSOL SOL	$142.31	-1.09	$3.03M	$147.2	$141.79	$28.4K	$3.03M	$3.03M
2454	Roko Network ROKO	$0.00001453 ₿0.00000000097	-6.87	$3.04M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001322 ₿0.00000000084	$50.19K ₿2.5	$5.4M ₿360.08	$3.04M ₿191.75
2455	BlackCoin BLK	$0.04747 ₿0.00000032	-0.28	$3.02M ₿20.62	$0.04782 ₿0.00000032	$0.04731 ₿0.00000030	$24.4 ₿0	$4.75M ₿32.89	$3.02M ₿20.62
2456	GemHUB GHUB	$0.01402 ₿0.0000015	14.74	$3.02M ₿141.62	$0.01421 ₿0.0000015	$0.01172 ₿0.0000014	$39.59K ₿3.49	$16.87M ₿1.83K	$3.02M ₿141.62
2458	Gamium GMM	$0.00006119 ₿0.000000013	4.29	$3.01M ₿606.37	$0.00006669 ₿0.000000014	$0.00005568 ₿0.000000013	$108.96K ₿6.51	$3.07M ₿619.01	$3.01M ₿606.37
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,366	-0.27	$3.01M	$108,795	$106,203	$48.85K	$3.01M	$3.01M
2460	VNX Gold VNXAU	$106.94 ₿0.0011	-0.14	$3M ₿11.16	$109.56 ₿0.0011	$106.65 ₿0.0010	$162.02K ₿1.66	$3M ₿11.16	$3M ₿11.16
2461	ScPrime SCP	$0.05358 ₿0.0000025	-0.55	$3M ₿137.29	$0.05414 ₿0.0000025	$0.0532 ₿0.0000023	$4.91K ₿0.01	$3M ₿137.84	$3M ₿137.29
2462	LikeCoin (ERC-20) LIKE	$0.002041 ₿0.000000026	2.95	$3M ₿36.12	$0.002162 ₿0.000000026	$0.00192 ₿0.000000025	$1.03K ₿0	$4.08M ₿52.2	$3M ₿36.12
2464	Utility Web3Shot UW3S	$0.1173 ₿0.0000025	-9.26	$2.99M ₿63.62	$0.1316 ₿0.0000026	$0.1155 ₿0.0000024	$20.46K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2464	AthenaDAO ATH	$0.3409 ₿0.000011	6.38	$2.98M ₿93.53	$0.3424 ₿0.000012	$0.312 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2465	IQ6900 IQ	$0.002975	-5.39	$2.97M	$0.003228	$0.00297	$455.63K	$2.97M	$2.97M
2466	Kekistan KEK	$0.000007079	1.21	$2.97M	$0.000008049	$0.00000678	$44.87K	$2.97M	$2.97M
2467	Dejitaru Tsuka TSUKA	$0.002971 ₿0.00000056	-9.96	$2.97M ₿551	$0.003303 ₿0.00000060	$0.002894 ₿0.00000054	$130.62K ₿8.92	$2.97M ₿551	$2.97M ₿551
2468	Lumoz MOZ	$0.002038	-2.23	$2.97M	$0.00212	$0.002028	$1.13M	$20.53M	$2.97M
2470	DeBox BOX	$0.009811	2.21	$2.97M	$0.01036	$0.009599	$93.13K	$9.81M	$2.97M
2472	Spinning Cat OIIAOIIA	$0.002954	-4.40	$2.95M	$0.003127	$0.002867	$59.18K	$2.95M	$2.95M
2474	Super Champs CHAMP	$0.00328	-11.46	$2.94M	$0.003745	$0.003274	$386.22K	$3.3M	$2.94M
2476	Shido Network SHIDO	$0.000163 ₿0.000000025	-2.66	$2.94M ₿454.65	$0.0001701 ₿0.000000027	$0.000163 ₿0.000000024	$148.1K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2478	ZeroLend ZERO	$0.00004046	2.07	$2.94M	$0.00004152	$0.00003919	$1.01M	$4.05M	$2.94M
2480	Netvrk NETVR	$0.02922 ₿0.0000027	-3.57	$2.92M ₿175.9	$0.0304 ₿0.0000029	$0.02875 ₿0.0000026	$269.06K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2482	Kolin KOLIN	$0.002894	3.70	$2.91M	$0.00307	$0.002717	$23.22K	$2.91M	$2.91M
2484	Refund RFD	$0.0000029 ₿0.00000000010	0.50	$2.89M ₿106.14	$0.00000299 ₿0.00000000010	$0.000002849 ₿0.00000000010	$227.44K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2486	Celsius Network CEL	$0.0807 ₿0.0000029	-2.79	$2.9M ₿1.26K	$0.08748 ₿0.0000032	$0.07897 ₿0.0000029	$328.96K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2487	ParagonsDAO PDT	$0.02335 ₿0.0000023	-1.66	$2.89M ₿293.88	$0.02471 ₿0.0000024	$0.02328 ₿0.0000023	$28.59 ₿0.3	$3.34M ₿384.5	$2.89M ₿293.88
2488	LEOX LEOX	$0.05706 ₿0.000017	-0.91	$2.89M ₿438.32	$0.06247 ₿0.000018	$0.05681 ₿0.000017	$3.14K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2490	Saber SBR	$0.001285 ₿0.000000053	-14.57	$2.88M ₿63.3	$0.001535 ₿0.000000055	$0.001201 ₿0.000000052	$379.1K ₿3.19	$3.91M ₿63.3	$2.88M ₿63.3
2491	TOMI TOMI	$0.000973 ₿0.000010	-7.19	$2.88M ₿1.22K	$0.001079 ₿0.000010	$0.0009712 ₿0.0000099	$5.47M ₿267.23	$2.89M ₿1.47K	$2.88M ₿1.22K
2492	GameGPT DUEL	$0.0006387 ₿0.00000033	-1.59	$2.88M ₿494.74	$0.0006524 ₿0.00000039	$0.0006389 ₿0.00000033	$643.7K ₿53.03	$6.4M ₿3.4K	$2.88M ₿494.74
2493	Arsenal Fan Token AFC	$0.3363 ₿0.000031	-2.55	$2.88M ₿307.58	$0.3456 ₿0.000031	$0.3336 ₿0.000028	$315.15K ₿80.23	$13.48M ₿1.26K	$2.88M ₿307.58
2494	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$334.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2495	Permission Coin ASK	$0.0001313 ₿0.0000000065	-0.32	$2.88M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001312 ₿0.0000000064	$57.56K ₿2.11	$13.14M ₿657.17	$2.88M ₿138.93
2497	Neutaro NTMPI	$0.02039 ₿0.00000055	-3.92	$2.87M ₿0	$0.02243 ₿0.00000058	$0.02022 ₿0.00000053	$138.56K ₿0.71	$8.18M ₿21.09	$2.87M ₿0
2498	MOEW MOEW	$0.0004151 ₿0.000000022	-3.72	$2.87M ₿0	$0.0004332 ₿0.000000028	$0.0004132 ₿0.000000021	$919.88K ₿8.57	$2.87M ₿222.95	$2.87M ₿0
2499	Solama SOLAMA	$0.004217 ₿0.00000031	-1.18	$2.86M ₿210.78	$0.004335 ₿0.00000033	$0.004217 ₿0.00000031	$166.23K ₿4.18	$2.86M ₿213.94	$2.86M ₿210.78
2504	KWEEN KWEEN	$0.002855	8.92	$2.86M	$0.003292	$0.002607	$39.43K	$2.86M	$2.86M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}