Ergebnisseite 18 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3364	Amocucinare AMORE	$0.001498	-4.36	$1.47M	$0.001645	$0.001491	$2.81K	$1.53M	$1.47M
3367	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.29 ₿0.000080	$7.04 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3368	Salvium SAL	$0.03453	2.58	$1.46M	$0.0355	$0.0334	$57.66K	$2.74M	$1.46M
3369	BOB Token BOB	$0.00000212 ₿0.00000000045	-1.19	$1.46M ₿314.15	$0.00000215 ₿0.00000000049	$0.00000211 ₿0.00000000045	$298.46K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3374	Cream CREAM	$0.6287 ₿0.00069	-0.74	$1.46M ₿530.76	$0.635 ₿0.00070	$0.6269 ₿0.00053	$535.42 ₿588.78	$1.84M ₿6.23K	$1.46M ₿530.76
3378	UpRock UPT	$0.006351	0.80	$1.45M	$0.006352	$0.0063	$263.83K	$6.27M	$1.45M
3380	BABB BAX	$0.00001824 ₿0.0000000019	0.53	$1.45M ₿155.49	$0.00001841 ₿0.0000000020	$0.00001813 ₿0.0000000019	$1.94K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3381	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-2.29	$1.45M ₿0	$0.01499 ₿0.000024	$0.01447 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3391	Autonomous Virtual Beings AVB	$0.001439	-10.83	$1.44M	$0.001628	$0.001438	$283.66K	$1.44M	$1.44M
3393	TOP Network TOP	$0.00009584 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009581 ₿0.0000000038	$13.03K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3394	Ternoa CAPS	$0.0007856 ₿0.00000035	-0.75	$1.44M ₿535.48	$0.0008084 ₿0.00000036	$0.000785 ₿0.00000033	$24.1K ₿8.03	$1.96M ₿873.85	$1.44M ₿535.48
3396	Aura Network AURA	$0.003464 ₿0.00000061	-1.39	$1.43M ₿191.35	$0.003515 ₿0.00000062	$0.003449 ₿0.00000058	$23.68K ₿4.73	$3.46M ₿618.56	$1.43M ₿191.35
3398	Pendulum PEN	$0.01691 ₿0.0000011	0.28	$1.43M ₿0	$0.01703 ₿0.0000011	$0.01681 ₿0.0000010	$596.47 ₿0.17	$2.54M ₿217.75	$1.43M ₿0
3401	Draggin Karma Points DKP	$0.0003581	0.83	$1.43M	$0.0003637	$0.0003546	$38.55	$2.87M	$1.43M
3404	RedFOX Labs RFOX	$0.0007381 ₿0.000000076	0.99	$1.42M ₿141.24	$0.0007392 ₿0.000000081	$0.0002028 ₿0.000000073	$8.84 ₿3.53	$1.47M ₿152.19	$1.42M ₿141.24
3406	PirateCash PIRATE	$0.02087 ₿0.00000036	0.27	$1.42M ₿20.99	$0.02093 ₿0.00000036	$0.02077 ₿0.00000035	$116.52K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3407	Synternet SYNT	$0.001341	-1.21	$1.41M	$0.001371	$0.001323	$22.19K	$1.56M	$1.41M
3408	HahaYes RIZO	$0.000003379	-5.61	$1.42M	$0.00000358	$0.00000334	$26.66K	$1.42M	$1.42M
3410	renBTC RENBTC	$4,654.02 ₿1.00020	-0.22	$1.42M ₿304.56	$4,679.1 ₿1.011	$4,594.21 ₿0.98	$1.45K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3411	CatSlap SLAP	$0.0003587	0.07	$1.42M	$0.0003596	$0.0003568	$52.85	$2.71M	$1.42M
3412	Sallar ALL	$0.0005437	1.59	$1.41M	$0.0005445	$0.0005234	$2.64K	$1.41M	$1.41M
3413	Archway ARCH	$0.002203 ₿0.0000024	0.69	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002187 ₿0.0000023	$113.93K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3414	Skycoin SKY	$0.05968 ₿0.00000042	5.52	$1.41M ₿9.27	$0.06006 ₿0.00000042	$0.05622 ₿0.00000042	$1.8M ₿0.01	$5.96M ₿42.12	$1.41M ₿9.27
3415	yesnoerror YNE	$0.001406	-0.96	$1.41M	$0.001429	$0.001399	$376.2K	$1.41M	$1.41M
3419	WINR Protocol WINR	$0.001836 ₿0.00000087	-1.80	$1.4M ₿298.27	$0.00187 ₿0.00000087	$0.001806 ₿0.00000083	$5.66K ₿3.14	$1.46M ₿313.61	$1.4M ₿298.27
3421	Inter Stable Token IST	$0.9945 ₿0.000014	-0.94	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.45K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3424	Tidecoin TDC	$0.0746	0.14	$1.4M	$0.07625	$0.07307	$74.1	$1.4M	$1.4M
3425	DOLA Borrowing Right DBR	$0.05604 ₿0.0000024	-0.03	$1.39M ₿19.39	$0.05733 ₿0.0000024	$0.05605 ₿0.0000023	$49.48K ₿0.13	$2.29M ₿62.97	$1.39M ₿19.39
3427	Doge Eat Doge OMNOM	$0.000000004482 ₿0.0000000000029	7.79	$1.39M ₿934.22	$0.000000004598 ₿0.0000000000033	$0.000000004141 ₿0.0000000000029	$56.61K ₿30.55	$4.48M ₿3.01K	$1.39M ₿934.22
3428	zkLink ZKL	$0.003145	4.30	$1.39M	$0.003155	$0.003006	$403.99K	$3.14M	$1.39M
3430	Dingocoin DINGO	$0.00001298 ₿0.00000000024	-0.62	$1.39M ₿25.78	$0.00001313 ₿0.00000000025	$0.00001289 ₿0.00000000023	$168.4K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3431	Neutaro NTMPI	$0.00856 ₿0.00000055	0.16	$1.39M ₿0	$0.008655 ₿0.00000058	$0.008497 ₿0.00000053	$102.59K ₿0.71	$3.42M ₿21.09	$1.39M ₿0
3432	Byte BYTE	$0.00000143 ₿0.00000000031	-0.65	$1.38M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$109.02K ₿5.06	$1.38M ₿306.89	$1.38M ₿306.89
3433	Based Chad CHAD	$0.00001995 ₿0.00000000074	-1.78	$1.39M ₿0	$0.00002038 ₿0.00000000081	$0.00001972 ₿0.00000000068	$1.31K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3434	Kompete KOMPETE	$0.002049 ₿0.00000049	1.23	$1.38M ₿332.5	$0.002082 ₿0.00000050	$0.002011 ₿0.00000049	$264.21 ₿0.23	$1.74M ₿418.25	$1.38M ₿332.5
3435	GoChain GO	$0.0008879 ₿0.000000089	-13.68	$1.38M ₿112.62	$0.001065 ₿0.000000089	$0.0006989 ₿0.000000076	$582.78 ₿0.82	$1.39M	$1.38M ₿112.62
3436	Veno ETH VETH	$3,093.39	-0.05	$1.38M	$3,110.74	$3,078.38	$808.74	$1.38M	$1.38M
3438	LinqAI LNQ	$0.004529 ₿0.0000024	-0.19	$1.38M ₿367.77	$0.004588 ₿0.0000026	$0.004514 ₿0.0000024	$280.93K ₿4.63	$4.02M ₿2.45K	$1.38M ₿367.77
3439	Keep3rV1 KP3R	$2.9 ₿0.0014	0.89	$1.38M ₿763.75	$2.98 ₿0.0015	$2.8 ₿0.0013	$70.77K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3441	Allbridge ABR	$0.06738 ₿0.0000055	-1.45	$1.38M ₿54.31	$0.06838 ₿0.0000058	$0.06444 ₿0.0000052	$227.66 ₿0.33	$6.52M ₿541.97	$1.38M ₿54.31
3444	Vesper Finance VSP	$0.1614 ₿0.0000076	0.34	$1.37M ₿65.42	$0.1617 ₿0.0000086	$0.1605 ₿0.0000068	$129.56 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3445	GoGoPool GGP	$0.1933 ₿0.00020	-2.22	$1.37M ₿706.93	$0.1979 ₿0.00020	$0.1919 ₿0.00019	$2.86K ₿0.8	$3.75M ₿3.82K	$1.37M ₿706.93
3447	TPRO Network TPRO	$0.001201 ₿0.00000030	0.10	$1.37M ₿363.4	$0.001203 ₿0.00000035	$0.001195 ₿0.00000031	$58.61K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3452	Pandacoin PND	$0.00003808 ₿0.00000000055	-78.93	$1.36M ₿19.43	$0.0001807 ₿0.00000000056	$0.00003808 ₿0.00000000054	$17.77 ₿0	$1.36M ₿17.65	$1.36M ₿19.43
3456	Levana LVN	$0.001685 ₿0.0000017	-2.76	$1.35M ₿66.97	$0.001743 ₿0.0000017	$0.001678 ₿0.0000016	$4.07 ₿39.57	$1.69M ₿1.75K	$1.35M ₿66.97
3457	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3459	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$31.3 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3463	Snake SNK	$0.01604	-0.01*	$1.34M	$0.01604	$0.01604	$16	$1.34M	$1.34M
3466	Piteas PTS	$0.01916 ₿0.0000013	-0.26	$1.34M ₿90.2	$0.01945 ₿0.0000014	$0.01856 ₿0.0000013	$1.3K ₿0.24	$1.91M ₿139.63	$1.34M ₿90.2
3467	DePay DEPAY	$0.2006 ₿0.0000029	-0.01*	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3470	Hydro Protocol HDRO	$0.00307 ₿0.0000059	4.99	$1.33M ₿716.53	$0.003137 ₿0.0000059	$0.0029 ₿0.0000055	$17.01K ₿4.69	$3.04M ₿5.93K	$1.33M ₿716.53
3472	Matrix AI Network MAN	$0.002802 ₿0.00000057	-1.79	$1.33M ₿258.2	$0.002928 ₿0.00000062	$0.002801 ₿0.00000057	$59.34K ₿2.62	$2.18M ₿433.59	$1.33M ₿258.2
3473	Talken TALK	$0.003706 ₿0.0000036	1.90	$1.33M ₿724.25	$0.003742 ₿0.0000036	$0.003626 ₿0.0000034	$93.56K ₿1.31	$1.86M ₿1.78K	$1.33M ₿724.25
3474	Warthog WART	$0.1239 ₿0.000011	-2.17	$1.33M ₿0	$0.1271 ₿0.000012	$0.119 ₿0.000010	$4.79K ₿0.12	$1.33M ₿13.14	$1.33M ₿0
3475	Mars Protocol MARS	$0.005001 ₿0.00000099	22.15	$1.33M ₿209.75	$0.00715 ₿0.0000010	$0.002257 ₿0.00000097	$3.22K ₿0.23	$2.28M ₿1K	$1.33M ₿209.75
3476	Wrapped MistCoin WMC	$2.59 ₿0.00036	-4.83	$1.33M ₿0	$2.72 ₿0.00047	$2.59 ₿0.00035	$2.06K ₿8.65	$1.55M ₿80.86	$1.33M ₿0
3477	AthenaDAO ATH	$0.1517 ₿0.000011	-2.91	$1.33M ₿93.53	$0.1567 ₿0.000012	$0.1513 ₿0.000011	$3.46K ₿0.01	$4.55M ₿359.83	$1.33M ₿93.53
3478	Brett (ETH) BRETT	$0.01926	-0.49	$1.32M	$0.01951	$0.019	$90.89K	$1.32M	$1.32M
3479	Abyss Token ABYSS	$0.005762 ₿0.00000016	0.54	$1.32M ₿38.03	$0.006527 ₿0.00000016	$0.005679 ₿0.00000015	$45.89K ₿0.02	$2.93M ₿84.44	$1.32M ₿38.03
3481	OpenOcean OOE	$0.00261 ₿0.00000029	2.37	$1.32M ₿148.08	$0.002625 ₿0.00000029	$0.002521 ₿0.00000029	$76.08K ₿5.56	$2.61M ₿293.51	$1.32M ₿148.08
3484	Kekistan KEK	$0.000003109	-8.45	$1.31M	$0.000003819	$0.00000308	$57.89K	$1.31M	$1.31M
3487	Rejuve.AI RJV	$0.002427 ₿0.00000049	-6.54	$1.3M ₿266.12	$0.0026 ₿0.00000053	$0.002391 ₿0.00000049	$189.16K ₿6.67	$2.43M ₿496.24	$1.3M ₿266.12
3488	Etherisc DIP	$0.003399 ₿0.00000035	-1.48	$1.3M ₿136.22	$0.003938 ₿0.00000036	$0.003384 ₿0.00000035	$406.25 ₿0.44	$3.4M ₿355.26	$1.3M ₿136.22
3496	Nostra NSTR	$0.01292	0.07	$1.29M	$0.01293 ₿0.	$0.01285 ₿0.	$2.44K ₿0	$1.29M	$1.29M
3497	Ethernity Chain ERN	$0.04305 ₿0.000089	1.36	$1.29M ₿1.84K	$0.05642 ₿0.000094	$0.04019 ₿0.000089	$37.42K ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3500	FlowX Finance FLX	$0.1942 ₿0.000016	0.45	$1.29M ₿19.2	$0.1973 ₿0.000018	$0.1921 ₿0.000016	$28.91 ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3501	PiP PIP	$1.64	1.42	$1.29M	$1.64	$1.61	$227.59	$1.29M	$1.29M
3502	LanaCoin LANA	$0.0003552 ₿0.0000000054	-1.18	$1.29M ₿18.36	$0.0003598 ₿0.0000000055	$0.0003546 ₿0.0000000053	$0.01 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3505	MAGA Hat MAGA	$0.00000312	3.07	$1.28M	$0.000003289	$0.00000295	$197.11K	$1.29M	$1.28M
3509	Shiro Neko SHIRO	$0.000000001656	-5.50	$1.28M	$0.000000001757	$0.000000001637	$436.39K	$1.28M	$1.28M
3510	Celer Bridged WETH (Astar) WETH	$3,095.32	0.90	$1.28M	$3,231.31	$3,049.31	$2.54K	$1.28M	$1.28M
3514	DeRace ZERC	$0.01061 ₿0.0000043	-9.69	$1.27M ₿519.2	$0.01198 ₿0.0000045	$0.01058 ₿0.0000042	$71.32K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3515	SingularityDAO SDAO	$0.01403 ₿0.000011	-5.76	$1.27M ₿1.04K	$0.01625 ₿0.000012	$0.01402 ₿0.000011	$579.82 ₿13.24	$1.4M ₿1.15K	$1.27M ₿1.04K
3516	Octavia VIA	$0.01269 ₿0.000015	-1.00	$1.27M ₿227.94	$0.01372 ₿0.000017	$0.01238 ₿0.000015	$116.96K ₿8.95	$1.27M ₿1.59K	$1.27M ₿227.94
3517	Neurobro BRO	$0.001587	3.81	$1.27M	$0.001607	$0.001517	$568.89	$1.58M	$1.27M
3520	HOLD EARN	$0.002998 ₿0.000000094	-8.93	$1.26M ₿40.6	$0.003441 ₿0.000000095	$0.002947 ₿0.000000093	$2.06K ₿0.03	$1.26M ₿40.6	$1.26M ₿40.6
3521	AIRian AIR	$0.00801	0.98	$1.26M	$0.008135	$0.007853	$12.66K	$8.01M	$1.26M
3524	ZynCoin ZYN	$0.00139 ₿0.0000010	-10.94	$1.26M ₿0	$0.001576 ₿0.0000012	$0.001384 ₿0.0000010	$55.78K ₿20.13	$1.26M ₿990.34	$1.26M ₿0
3525	Witch Token WITCH	$0.03258 ₿0.0000043	2.62	$1.26M ₿116.31	$0.03265 ₿0.0000043	$0.03079 ₿0.0000038	$275.58 ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3527	Port3 Network PORT3	$0.001808 ₿0.0000032	-2.67	$1.25M ₿353.92	$0.001858 ₿0.0000034	$0.001782 ₿0.0000032	$1.92M ₿90.34	$1.81M ₿3.26K	$1.25M ₿353.92
3530	Neos Credits NCR	$0.0307 ₿0.0000030	0.07	$1.25M ₿121.99	$0.03087 ₿0.0000047	$0.03062 ₿0.0000029	$21.95 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3531	Shutter SHU	$0.003296 ₿0.0000016	-12.04	$1.25M ₿126.08	$0.003803 ₿0.0000019	$0.003279 ₿0.0000013	$49.96K ₿14.35	$3.3M ₿1.67K	$1.25M ₿126.08
3532	Eesee ESE	$0.001977	-2.99	$1.25M	$0.002106	$0.001942	$236.02K	$1.37M	$1.25M
3534	Kepler AVIA	$0.01254	0.76	$1.25M	$0.01255	$0.01243	$1.55	$1.25M	$1.25M
3536	Alchemist MIST	$0.4891 ₿0.000016	-0.19	$1.25M ₿36.57	$0.4915 ₿0.000016	$0.4866 ₿0.000016	$636.44 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3537	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3540	Cyberperp CYB	$0.4191	2.77	$1.24M	$0.4232	$0.4004	$3.89K	$4.2M	$1.24M
3543	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.95 ₿0.0068	$593.92 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3544	Darwinia Network Native Token RING	$0.0007255 ₿0.000000072	0.12	$1.24M ₿129.65	$0.0007273 ₿0.000000075	$0.0007224 ₿0.000000071	$19.39K ₿5.69	$1.53M ₿174.83	$1.24M ₿129.65
3546	GHOST by McAfee GHOST	$0.04334 ₿0.0000012	2.67	$1.24M ₿31.13	$0.04442 ₿0.0000013	$0.04182 ₿0.0000012	$335.54 ₿0.06	$1.24M ₿31.13	$1.24M ₿31.13
3547	LibertAI LTAI	$0.07073	0.06	$1.24M	$0.07094	$0.07055	$7.68	$1.9M	$1.24M
3549	Convertible JPY Token CJPY	$0.005789 ₿0.000000088	0.09	$1.23M ₿2.82	$0.0058	$0.005755	$208.74 ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3550	SolanaHub staked SOL RASOL	$156.69	0.05	$1.23M	$157.59	$155.81	$948.58	$1.23M	$1.23M
3551	SelfKey KEY	$0.0002047 ₿0.00000013	0.01*	$1.23M ₿825.81	$0.000209 ₿0.00000014	$0.0002024 ₿0.00000013	$2.65K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3555	42-coin 42	$29,105 ₿0.67	19.25	$1.22M ₿28.48	$62,353.09 ₿0.68	$51,364.77 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3556	Guacamole GUAC	$0.00000001243 ₿0.0000000000028	-2.32	$1.22M ₿281.4	$0.00000001273 ₿0.0000000000034	$0.00000001242 ₿0.0000000000027	$18.29K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3564	Prisma Governance Token PRISMA	$0.01244 ₿0.0000034	-0.54	$1.21M ₿110.88	$0.01251 ₿0.0000036	$0.01238 ₿0.0000030	$5.09 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3568	NPC On Solana NPCS	$0.001211	-0.68	$1.21M	$0.001226	$0.001206	$38.06K	$1.21M	$1.21M
3569	Shiba Predator QOM	$0.000000002015 ₿0.00000000000072	-0.54	$1.21M ₿435	$0.000000002029 ₿0.00000000000074	$0.000000002004 ₿0.00000000000072	$14.13 ₿0.81	$1.21M ₿435	$1.21M ₿435
3571	UFO Gaming UFO	$0.00000004686 ₿0.000000000017	-12.16	$1.21M ₿457.39	$0.00000005343 ₿0.000000000018	$0.00000004675 ₿0.000000000017	$33.85K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}