Ergebnisseite 18 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3365	Gamium GMM	$0.00002998 ₿0.000000013	-4.76	$1.47M ₿606.37	$0.00003149 ₿0.000000014	$0.00002981 ₿0.000000013	$12.93K ₿6.51	$1.5M ₿619.01	$1.47M ₿606.37
3366	Aura Network AURA	$0.003549 ₿0.00000061	-0.28	$1.47M ₿191.35	$0.003604 ₿0.00000062	$0.003535 ₿0.00000058	$21.33K ₿4.73	$3.55M ₿618.56	$1.47M ₿191.35
3371	Dingocoin DINGO	$0.00001351 ₿0.00000000024	-0.15	$1.45M ₿25.78	$0.00001372 ₿0.00000000025	$0.00001339 ₿0.00000000023	$174.53K ₿0.9	$1.45M ₿25.78	$1.45M ₿25.78
3372	Oxygen OXY	$0.007194 ₿0.00000082	-4.75	$1.46M ₿166.51	$0.007552 ₿0.00000087	$0.007037 ₿0.00000078	$79.41 ₿0.1	$71.94M ₿8.23K	$1.46M ₿166.51
3373	AthenaDAO ATH	$0.1666 ₿0.000011	-1.83	$1.46M ₿93.53	$0.1703 ₿0.000012	$0.1598 ₿0.000011	$7.53K ₿0.01	$5M ₿359.83	$1.46M ₿93.53
3375	Credefi CREDI	$0.001942 ₿0.00000056	4.63	$1.45M ₿419.47	$0.001994 ₿0.00000065	$0.001854 ₿0.00000055	$69.03K ₿8.73	$1.83M ₿531.54	$1.45M ₿419.47
3377	Byte BYTE	$0.0000015 ₿0.00000000031	-2.37	$1.45M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000139 ₿0.00000000031	$108.18K ₿5.06	$1.45M ₿306.89	$1.45M ₿306.89
3379	BABB BAX	$0.00001845 ₿0.0000000019	-0.85	$1.47M ₿155.49	$0.00001872 ₿0.0000000020	$0.00001809 ₿0.0000000019	$20.4K ₿1.26	$1.48M ₿157.8	$1.47M ₿155.49
3380	LinqAI LNQ	$0.004738 ₿0.0000024	-4.87	$1.45M ₿367.77	$0.004999 ₿0.0000026	$0.004737 ₿0.0000024	$238.71K ₿4.63	$4.22M ₿2.45K	$1.45M ₿367.77
3382	CatSlap SLAP	$0.0003667	-4.52	$1.45M	$0.0003863	$0.0003642	$57.05	$2.77M	$1.45M
3383	Cream CREAM	$0.6242 ₿0.00069	-1.61	$1.45M ₿530.76	$0.6386 ₿0.00070	$0.62 ₿0.00053	$1.49K ₿588.78	$1.83M ₿6.23K	$1.45M ₿530.76
3385	Skycoin SKY	$0.06124 ₿0.00000042	-4.14	$1.45M ₿9.27	$0.06439 ₿0.00000042	$0.06103 ₿0.00000042	$477.2K ₿0.01	$6.12M ₿42.12	$1.45M ₿9.27
3386	PirateCash PIRATE	$0.02118 ₿0.00000036	-0.69	$1.44M ₿20.99	$0.02139 ₿0.00000036	$0.02108 ₿0.00000035	$71.14K ₿0.13	$2.22M ₿38.45	$1.44M ₿20.99
3388	Gelato GEL	$0.005341 ₿0.0000073	3.59	$1.44M ₿1.76K	$0.005703 ₿0.0000076	$0.004949 ₿0.0000073	$150.64K ₿7.8	$2.25M ₿3.08K	$1.44M ₿1.76K
3390	Pendulum PEN	$0.01699 ₿0.0000011	7.65	$1.44M ₿0	$0.01727 ₿0.0000011	$0.01574 ₿0.0000010	$2.34K ₿0.17	$2.55M ₿217.75	$1.44M ₿0
3392	UpRock UPT	$0.006273	-0.68	$1.44M	$0.006324	$0.006224	$476.67K	$6.19M	$1.44M
3393	Solnic SOLNIC	$0.001528	-3.39	$1.44M	$0.001599	$0.001448	$5.67K	$1.44M	$1.44M
3394	TOP Network TOP	$0.00009568 ₿0.0000000040	-0.28	$1.43M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009545 ₿0.0000000038	$145.18K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3395	Kompete KOMPETE	$0.002119 ₿0.00000049	2.36	$1.43M ₿332.5	$0.002144 ₿0.00000050	$0.002054 ₿0.00000049	$13.77K ₿0.23	$1.8M ₿418.25	$1.43M ₿332.5
3399	Keep3rV1 KP3R	$3 ₿0.0014	-0.75	$1.43M ₿763.75	$3.12 ₿0.0015	$2.96 ₿0.0013	$72.77K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3403	WINR Protocol WINR	$0.001863 ₿0.00000087	-8.11	$1.42M ₿298.27	$0.002075 ₿0.00000087	$0.001758 ₿0.00000083	$36.18K ₿3.14	$1.48M ₿313.61	$1.42M ₿298.27
3404	Matrix AI Network MAN	$0.002988 ₿0.00000057	-0.64	$1.41M ₿258.2	$0.003159 ₿0.00000062	$0.002941 ₿0.00000057	$69.59K ₿2.62	$2.3M ₿433.59	$1.41M ₿258.2
3406	Dopex Rebate Token RDPX	$1.04 ₿0.000077	-1.87	$1.42M ₿105.92	$7.32 ₿0.000080	$7.07 ₿0.000077	$93.63 ₿0.01	$2.18M ₿163.27	$1.42M ₿105.92
3407	Adrena ADX	$0.001436	-4.62	$1.42M	$0.001553	$0.001389	$1.77K	$1.43M	$1.42M
3410	zkLink ZKL	$0.003187	-11.19	$1.41M	$0.003646	$0.003106	$216.97K	$3.19M	$1.41M
3411	Kekistan KEK	$0.000003379	-14.84	$1.42M	$0.000004009	$0.00000334	$59.24K	$1.42M	$1.42M
3415	Archway ARCH	$0.002201 ₿0.0000024	-0.08	$1.41M ₿755.52	$0.002209 ₿0.0000025	$0.002196 ₿0.0000023	$112.82K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3416	Hawk HAWK	$0.00002593	1.54	$1.41M	$0.00002614	$0.00002542	$3.15K	$2.08M	$1.41M
3421	Doge Eat Doge OMNOM	$0.000000004542 ₿0.0000000000029	-2.40	$1.41M ₿934.22	$0.00000000472 ₿0.0000000000033	$0.000000004367 ₿0.0000000000029	$62.32K ₿30.55	$4.52M ₿3.01K	$1.41M ₿934.22
3422	Inter Stable Token IST	$0.9979 ₿0.000014	-0.01*	$1.41M ₿20.72	$1 ₿0.000014	$0.9845 ₿0.000014	$6K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3423	Veno ETH VETH	$3,140.69	-3.80	$1.41M	$3,281.18	$3,131.26	$7.06K	$1.41M	$1.41M
3426	EarnBet EBET	$0.0003336 ₿0.000000021	-0.74	$1.4M ₿101.72	$0.001994 ₿0.000000021	$0.001976 ₿0.000000021	$10.01K ₿0.05	$2.27M ₿159.01	$1.4M ₿101.72
3427	renBTC RENBTC	$4,597.35 ₿1.00020	-2.05	$1.4M ₿304.56	$4,722.73 ₿1.011	$4,560.41 ₿0.98	$916.12 ₿0.22	$1.4M ₿304.56	$1.4M ₿304.56
3430	Warthog WART	$0.1301 ₿0.000011	7.54	$1.39M ₿0	$0.1338 ₿0.000012	$0.1205 ₿0.000010	$9.38K ₿0.12	$1.39M ₿13.14	$1.39M ₿0
3431	Zero1 Labs DEAI	$0.01426 ₿0.000010	-5.12	$1.39M ₿1.04K	$0.01694 ₿0.000012	$0.01414 ₿0.000010	$294.02K ₿90.82	$1.4M ₿1.04K	$1.39M ₿1.04K
3432	Based Chad CHAD	$0.00002004 ₿0.00000000074	-5.77	$1.39M ₿0	$0.00002135 ₿0.00000000081	$0.00002 ₿0.00000000068	$1.3K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3433	TPRO Network TPRO	$0.001223 ₿0.00000030	8.16	$1.39M ₿363.4	$0.001283 ₿0.00000035	$0.001128 ₿0.00000031	$15.45K ₿4.59	$1.39M ₿363.4	$1.39M ₿363.4
3434	Sallar ALL	$0.0005337	-4.16	$1.39M	$0.000566	$0.0005197	$2.17K	$1.39M	$1.39M
3443	DOLA Borrowing Right DBR	$0.05629 ₿0.0000024	-2.77	$1.38M ₿19.39	$0.05792 ₿0.0000024	$0.05609 ₿0.0000023	$35.62K ₿0.13	$2.28M ₿62.97	$1.38M ₿19.39
3444	Talken TALK	$0.003848 ₿0.0000036	3.35	$1.37M ₿724.25	$0.003867 ₿0.0000036	$0.003685 ₿0.0000034	$79.9K ₿1.31	$1.92M ₿1.78K	$1.37M ₿724.25
3448	Wrapped MistCoin WMC	$2.69 ₿0.00036	-5.85	$1.38M ₿0	$2.88 ₿0.00047	$2.67 ₿0.00035	$3.93K ₿8.65	$1.6M ₿80.86	$1.38M ₿0
3450	ZynCoin ZYN	$0.00152 ₿0.0000010	-1.27	$1.37M ₿0	$0.001719 ₿0.0000012	$0.001514 ₿0.0000010	$65.14K ₿20.13	$1.37M ₿990.34	$1.37M ₿0
3453	UFO Gaming UFO	$0.0000000533 ₿0.000000000017	-5.22	$1.37M ₿457.39	$0.00000005634 ₿0.000000000018	$0.00000004733 ₿0.000000000017	$38.28K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3457	HahaYes RIZO	$0.00000326	-0.60	$1.37M	$0.000003319	$0.000003159	$24.64K	$1.37M	$1.37M
3458	Roko Network ROKO	$0.00000654 ₿0.00000000097	-4.14	$1.36M ₿191.75	$0.000006839 ₿0.0000000010	$0.000005779 ₿0.00000000084	$56.12K ₿2.5	$2.42M ₿360.08	$1.36M ₿191.75
3460	Allbridge ABR	$0.06652 ₿0.0000055	-2.39	$1.36M ₿54.31	$0.06815 ₿0.0000058	$0.06651 ₿0.0000052	$94.27 ₿0.33	$6.44M ₿541.97	$1.36M ₿54.31
3463	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	-1.11	$1.35M ₿56.27	$0.002523	$0.002485	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3466	Vesper Finance VSP	$0.1581 ₿0.0000076	1.83	$1.35M ₿65.42	$0.166 ₿0.0000086	$0.1551 ₿0.0000068	$1.08K ₿0.26	$1.58M ₿76.84	$1.35M ₿65.42
3467	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.63K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3468	Hydro Protocol HDRO	$0.003066 ₿0.0000059	-0.13	$1.34M ₿716.53	$0.003228 ₿0.0000059	$0.003016 ₿0.0000055	$20.12K ₿4.69	$3.07M ₿5.93K	$1.34M ₿716.53
3469	The Big Five BFT	$0.00001352 ₿0.0000000068	-4.87	$1.34M ₿570.54	$0.00001466 ₿0.0000000082	$0.00001349 ₿0.0000000065	$85.91K ₿0.31	$1.35M ₿690.56	$1.34M ₿570.54
3471	Draggin Karma Points DKP	$0.0003349	-5.41	$1.34M	$0.0003541	$0.0003326	$101.27	$2.68M	$1.34M
3473	WUFFI WUF	$0.00000001618	3.52	$1.34M	$0.00000001634	$0.00000001534	$6.42K	$1.34M	$1.34M
3476	DePay DEPAY	$0.2002 ₿0.0000029	-0.49	$1.33M ₿19.76	$0.2012	$0.2001	$21.87 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3477	OpenOcean OOE	$0.002637 ₿0.00000029	-0.69	$1.33M ₿148.08	$0.002744 ₿0.00000029	$0.002616 ₿0.00000029	$67.1K ₿5.56	$2.64M ₿293.51	$1.33M ₿148.08
3481	Etherisc DIP	$0.003446 ₿0.00000035	-3.58	$1.32M ₿136.22	$0.003581 ₿0.00000036	$0.003429 ₿0.00000035	$252.45 ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3482	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.77 ₿0.000063	$4.85 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3486	Snake SNK	$0.01574	0.59	$1.31M	$0.01574	$0.01563	$4.61	$1.31M	$1.31M
3489	Levana LVN	$0.001632 ₿0.0000017	-2.93	$1.31M ₿66.97	$0.001714 ₿0.0000017	$0.001631 ₿0.0000016	$1.64 ₿39.57	$1.63M ₿1.75K	$1.31M ₿66.97
3491	HOLD EARN	$0.003106 ₿0.000000094	3.84	$1.31M ₿40.6	$0.003161 ₿0.000000095	$0.002921 ₿0.000000093	$1.95K ₿0.03	$1.31M ₿40.6	$1.31M ₿40.6
3493	Nostra NSTR	$0.01309	-3.59	$1.31M	$0.01359 ₿0.	$0.01307 ₿0.	$5.93K ₿0	$1.31M	$1.31M
3494	Celer Bridged WETH (Astar) WETH	$3,168.45	-1.00	$1.31M	$3,200.39	$3,137.59	$153.31	$1.31M	$1.31M
3498	FlowX Finance FLX	$0.1967 ₿0.000016	-1.78	$1.31M ₿19.2	$0.204 ₿0.000018	$0.1967 ₿0.000016	$893.21 ₿0.45	$1.97M ₿168.7	$1.31M ₿19.2
3500	e-Radix EXRD	$0.001523 ₿0.00000099	-1.99	$1.3M ₿1.14K	$0.001562 ₿0.0000010	$0.001368 ₿0.00000099	$13.98K ₿5.79	$1.3M ₿1.14K	$1.3M ₿1.14K
3503	Euro Tether EURT	$0.3126 ₿0.000015	-8.47	$1.3M ₿572.19	$0.6853 ₿0.000015	$0.2994 ₿0.000015	$320.29 ₿47.5	$15.63M ₿6.29K	$1.3M ₿572.19
3510	Brett (ETH) BRETT	$0.01885	-12.55	$1.29M	$0.02156	$0.01878	$23.78K	$1.29M	$1.29M
3512	Salvium SAL	$0.03254	-21.52	$1.3M	$0.04167	$0.03218	$74.37K	$2.57M	$1.3M
3514	Neutaro NTMPI	$0.007906 ₿0.00000055	-1.09	$1.28M ₿0	$0.008033 ₿0.00000058	$0.007857 ₿0.00000053	$57.39K ₿0.71	$3.16M ₿21.09	$1.28M ₿0
3516	Dolan Duck DOLAN	$0.01306 ₿0.00000019	1.54	$1.28M ₿0	$0.01417 ₿0.00000024	$0.01263 ₿0.00000016	$102.11K ₿1.34	$1.28M ₿19.47	$1.28M ₿0
3517	Port3 Network PORT3	$0.001849 ₿0.0000032	-6.81	$1.28M ₿353.92	$0.002036 ₿0.0000034	$0.001848 ₿0.0000032	$1.94M ₿90.34	$1.85M ₿3.26K	$1.28M ₿353.92
3518	IRISnet IRIS	$0.0007879 ₿0.00000054	-4.41	$1.28M ₿884.57	$0.0008243 ₿0.00000057	$0.000776 ₿0.00000054	$13.11K ₿56.54	$1.57M ₿1.1K	$1.28M ₿884.57
3523	Alchemist MIST	$0.5001 ₿0.000016	-3.88	$1.27M ₿36.57	$0.5224 ₿0.000016	$0.4997 ₿0.000016	$938.3 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3525	Rejuve.AI RJV	$0.002371 ₿0.00000049	-15.64	$1.27M ₿266.12	$0.002812 ₿0.00000053	$0.002235 ₿0.00000049	$319.42K ₿6.67	$2.37M ₿496.24	$1.27M ₿266.12
3526	Wrapped eHMND (eHMND) WEHMND	$0.007237 ₿0.0000038	0.73	$1.27M ₿0	$0.007305 ₿0.0000039	$0.006949 ₿0.0000038	$4.49K ₿0.24	$2.9M	$1.27M ₿0
3528	GoChain GO	$0.0009482 ₿0.000000089	2.04	$1.27M ₿112.62	$0.001035 ₿0.000000089	$0.0009239 ₿0.000000076	$832.43 ₿0.82	$1.27M	$1.27M ₿112.62
3529	LibertAI LTAI	$0.0726	78.15	$1.27M	$0.07263	$0.03987	$725.53	$1.95M	$1.27M
3531	Neurobro BRO	$0.001584	-15.86	$1.27M	$0.001959	$0.00153	$9.4K	$1.57M	$1.27M
3533	Darwinia Network Native Token RING	$0.0007417 ₿0.000000072	-3.41	$1.26M ₿129.65	$0.000768 ₿0.000000075	$0.0007408 ₿0.000000071	$18.88K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3534	BitCore BTX	$0.0637 ₿0.0000010	-5.38	$1.27M ₿20.55	$0.06732 ₿0.0000011	$0.06343 ₿0.0000010	$63.7 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3535	Shutter SHU	$0.00334 ₿0.0000016	-11.49	$1.26M ₿126.08	$0.003817 ₿0.0000019	$0.003278 ₿0.0000013	$54.42K ₿14.35	$3.34M ₿1.67K	$1.26M ₿126.08
3537	GameGPT DUEL	$0.0001498 ₿0.00000033	16.91	$1.26M ₿494.74	$0.0002053 ₿0.00000039	$0.0001187 ₿0.00000033	$180.09K ₿53.03	$1.51M ₿3.4K	$1.26M ₿494.74
3538	Ethernity Chain ERN	$0.04197 ₿0.000089	-5.46	$1.26M ₿1.84K	$0.05575 ₿0.000094	$0.03936 ₿0.000089	$62.69K ₿66.47	$1.26M ₿2.67K	$1.26M ₿1.84K
3539	NPC On Solana NPCS	$0.00126	-3.79	$1.26M	$0.001321	$0.001242	$67.77K	$1.26M	$1.26M
3540	Carnomaly CARR	$0.000723 ₿0.000000068	11.44	$1.27M ₿0	$0.0007293 ₿0.000000076	$0.0006487 ₿0.000000062	$28.44K ₿1.83	$1.27M ₿36.26	$1.27M ₿0
3542	MAGA Hat MAGA	$0.000003059	-4.27	$1.28M	$0.00000326	$0.000003019	$176.92K	$1.28M	$1.28M
3543	Cyberperp CYB	$0.4224	-4.79	$1.25M	$0.4445	$0.4217	$2.35	$4.22M	$1.25M
3544	Humanode HMND	$0.007164 ₿0.0000038	3.65	$1.25M ₿175.75	$0.007622 ₿0.0000039	$0.006789 ₿0.0000037	$187.83K ₿7.47	$2.86M ₿1.55K	$1.25M ₿175.75
3545	Kepler AVIA	$0.01258	0	$1.25M	$0	$0	$109.63	$1.25M	$1.25M
3546	Neos Credits NCR	$0.0307 ₿0.0000030	-0.36	$1.25M ₿121.99	$0.03095 ₿0.0000047	$0.03037 ₿0.0000029	$198.51 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3550	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3551	SelfKey KEY	$0.0002069 ₿0.00000013	-5.45	$1.24M ₿825.81	$0.0002265 ₿0.00000014	$0.000205 ₿0.00000013	$10.12K ₿246.22	$1.24M ₿825.81	$1.24M ₿825.81
3554	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$625.9 ₿0.0068	$596.73 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3556	Super Champs CHAMP	$0.001338	6.27	$1.24M	$0.001339	$0.001259	$605.71K	$1.34M	$1.24M
3557	Eesee ESE	$0.001952	-7.69	$1.23M	$0.002157	$0.001925	$408.83K	$1.35M	$1.23M
3559	DeRace ZERC	$0.01027 ₿0.0000043	-3.61	$1.23M ₿519.2	$0.01103 ₿0.0000045	$0.009827 ₿0.0000042	$28.25K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3561	SolanaHub staked SOL RASOL	$156.53	-3.19	$1.23M	$162.55	$155	$1.88K	$1.23M	$1.23M
3562	Witch Token WITCH	$0.0318 ₿0.0000043	-2.77	$1.23M ₿116.31	$0.03292 ₿0.0000043	$0.03162 ₿0.0000038	$3.25K ₿4.13	$3.18M ₿430.77	$1.23M ₿116.31
3564	Shiba Predator QOM	$0.00000000205 ₿0.00000000000072	-3.26	$1.23M ₿435	$0.000000002148 ₿0.00000000000074	$0.000000002043 ₿0.00000000000072	$1.01K ₿0.81	$1.23M ₿435	$1.23M ₿435
3565	Prisma Governance Token PRISMA	$0.01258 ₿0.0000034	-1.69	$1.23M ₿110.88	$0.01282 ₿0.0000036	$0.01254 ₿0.0000030	$122.24 ₿69.26	$3.77M ₿1.03K	$1.23M ₿110.88
3566	CitaDAO KNIGHT	$0.0008413 ₿0.000000026	-3.47	$1.22M ₿37.63	$0.0008776	$0.0008364	$9.03 ₿0	$8.41M ₿264.75	$1.22M ₿37.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}