Ergebnisseite 18 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3066	International Stable Currency ISC	$2.09 ₿0.000024	-0.08	$2.33M ₿0	$2.19 ₿0.000025	$1.91 ₿0.000024	$11.68K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
3067	Merchant Token MTO	$0.03899 ₿0.0000016	-2.72	$2.33M ₿96.2	$0.04032 ₿0.0000017	$0.03872 ₿0.0000016	$598.28 ₿0.37	$3.61M ₿150.36	$2.33M ₿96.2
3069	GameGPT DUEL	$0.0002776 ₿0.00000033	-0.07	$2.32M ₿494.74	$0.0002835 ₿0.00000039	$0.0002749 ₿0.00000033	$115.07K ₿53.03	$2.78M ₿3.4K	$2.32M ₿494.74
3070	Music by Virtuals MUSIC	$0.002324	83.02	$2.32M	$0.002424	$0.001243	$270.8K	$2.32M	$2.32M
3073	Hara Token HART	$0.001923 ₿0.000000024	3.16	$2.31M ₿28.58	$0.001923 ₿0.000000024	$0.001801 ₿0.000000023	$1.2K ₿0	$2.31M ₿28.59	$2.31M ₿28.58
3074	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.01*	$2.3M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$119.43K ₿34.21	$2.3M	$2.3M ₿0
3076	Aeternity AE	$0.005265 ₿0.00000052	1.96	$2.3M ₿222.62	$0.005385 ₿0.00000055	$0.005015 ₿0.00000051	$11.05K ₿6.56	$2.82M ₿281.77	$2.3M ₿222.62
3079	GoChain GO	$0.00173 ₿0.000000089	0.23	$2.3M ₿112.62	$0.001963 ₿0.000000089	$0.001626 ₿0.000000076	$10.97K ₿0.82	$2.3M	$2.3M ₿112.62
3080	0xGasless 0XGAS	$0.2091 ₿0.0000070	-5.08	$2.3M ₿77.29	$0.2207 ₿0.0000078	$0.2074 ₿0.0000068	$4.92K ₿0.41	$2.3M ₿77.29	$2.3M ₿77.29
3081	Trabzonspor Fan Token TRA	$0.3135 ₿0.000019	2.32	$2.3M ₿146.57	$0.3158 ₿0.000019	$0.306 ₿0.000018	$350.92K ₿36.02	$3.13M ₿193.34	$2.3M ₿146.57
3085	Chickencoin CHKN	$0.0000000333 ₿0.0000000000072	-7.55	$2.29M ₿0	$0.00000003846 ₿0.0000000000080	$0.00000003316 ₿0.0000000000066	$161.76K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
3086	Handshake HNS	$0.003388 ₿0.00000030	-10.96	$2.3M ₿189.44	$0.003805 ₿0.00000031	$0.003013 ₿0.00000030	$8.16K ₿0.65	$2.3M ₿621.16	$2.3M ₿189.44
3088	FXN FXN	$0.002547	30.77	$2.3M	$0.002716	$0.001867	$167.97K	$2.55M	$2.3M
3090	Tetsuo Coin TETSUO	$0.002291	-2.57	$2.29M	$0.002652	$0.002286	$158.39K	$2.29M	$2.29M
3092	Asymmetry Finance ASF	$0.178	-13.89	$2.28M	$0.2068	$0.1774	$73.7K	$9.08M	$2.28M
3093	ZynCoin ZYN	$0.002534 ₿0.0000010	-5.52	$2.29M ₿0	$0.002962 ₿0.0000012	$0.002524 ₿0.0000010	$79.42K ₿20.13	$2.29M ₿990.34	$2.29M ₿0
3095	Young Peezy AKA Pepe PEEZY	$0.002281 ₿0.000000035	4.53	$2.28M ₿0	$0.002283 ₿0.000000049	$0.002165 ₿0.000000018	$2.6K ₿4.14	$2.28M ₿35.28	$2.28M ₿0
3096	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3097	Karura KAR	$0.01952 ₿0.0000022	2.82	$2.28M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$84.71K ₿4.34	$3.12M ₿241.83	$2.28M ₿236.77
3098	GAM3S.GG G3	$0.003912 ₿0.0000026	0.87	$2.28M ₿0	$0.003918 ₿0.0000032	$0.003871 ₿0.0000026	$375.24K ₿93.69	$3.91M ₿2.66K	$2.28M ₿0
3101	Waterfall WATER	$0.0004096	3.19	$2.26M	$0.0004297	$0.0003749	$11.68K	$10.57M	$2.26M
3105	Simmi Token SIMMI	$0.00002256	-0.24	$2.26M	$0.00002281	$0.00002239	$132.2K	$2.26M	$2.26M
3106	GensoKishi Metaverse MV	$0.00564 ₿0.00000057	-0.15	$2.25M ₿135.54	$0.005737 ₿0.00000059	$0.00556 ₿0.00000053	$178.54K ₿41.68	$2.26M ₿231.76	$2.25M ₿135.54
3107	dogi DOGI	$0.1073 ₿0.000026	11.19	$2.25M ₿0	$0.1082 ₿0.000029	$0.09605 ₿0.000025	$77.35 ₿4.64	$2.25M	$2.25M ₿0
3108	Ethereum Push Notification Service PUSH	$0.02493 ₿0.0000039	-1.43	$2.25M ₿237.24	$0.02553 ₿0.0000041	$0.02467 ₿0.0000038	$521.35K ₿17	$2.49M ₿393	$2.25M ₿237.24
3109	Matrix AI Network MAN	$0.004801 ₿0.00000057	-2.37	$2.25M ₿258.2	$0.004965 ₿0.00000062	$0.004665 ₿0.00000057	$125.77K ₿2.62	$3.69M ₿433.59	$2.25M ₿258.2
3110	Foxsy AI FOXSY	$0.003289	0.39	$2.25M	$0.003349	$0.003214	$319.15K	$6.49M	$2.25M
3112	Stargaze STARS	$0.0007968 ₿0.00000043	1.79	$2.24M ₿1.09K	$0.000798 ₿0.00000044	$0.0007783 ₿0.00000039	$25.54K ₿9.18	$2.38M ₿1.31K	$2.24M ₿1.09K
3114	Unibot UNIBOT	$2.24 ₿0.00026	0.84	$2.24M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$67.76K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
3116	Koinos KOIN	$0.02604 ₿0.000011	9.71	$2.23M ₿468.65	$0.02973 ₿0.000012	$0.023 ₿0.000011	$16.08K ₿1.97	$2.23M ₿468.65	$2.23M ₿468.65
3117	Troll TROLL	$0.000000002322 ₿0.00000000000050	-1.61	$2.23M ₿490.63	$0.000000002389 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$133.5K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3118	Stable STABLE	$2.23 ₿0.00010	0.66	$2.23M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$5.91 ₿0.06	$2.23M	$2.23M ₿0
3120	Only1 LIKE	$0.005634 ₿0.0000027	-0.41	$2.23M ₿752.61	$0.005691 ₿0.0000031	$0.005572 ₿0.0000027	$290.51K ₿18.71	$2.82M ₿1.38K	$2.23M ₿752.61
3124	NPC On Solana NPCS	$0.002227	2.56	$2.22M	$0.002245	$0.002165	$35.56K	$2.22M	$2.22M
3125	Napoli Fan Token NAP	$0.4395 ₿0.000044	2.55	$2.22M ₿95.25	$0.4591 ₿0.000048	$0.4269 ₿0.000040	$501.64K ₿98.82	$4.39M ₿445.15	$2.22M ₿95.25
3126	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.09	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$13.38K ₿67.39	$2.22M	$2.22M ₿0
3127	Manifold Finance FOLD	$1.13 ₿0.00037	-1.76	$2.22M ₿646.56	$1.17 ₿0.00040	$1.13 ₿0.00035	$1.3K ₿4.33	$2.27M ₿757.57	$2.22M ₿646.56
3128	yesnoerror YNE	$0.00222	3.67	$2.22M	$0.002222	$0.002087	$258.66K	$2.22M	$2.22M
3131	XNET Mobile XNET	$0.01614	1.88	$2.22M	$0.01628	$0.01537	$31.45K	$21.07M	$2.22M
3134	MContent MCONTENT	$0.000000000601 ₿0.000000000000027	1.87	$2.21M ₿101.02	$0.000000000602 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$5.08K ₿9.68	$3.62M ₿165.2	$2.21M ₿101.02
3135	Gym Network GYMNET	$0.01771 ₿0.00000028	-0.94	$2.22M ₿35.32	$0.01892 ₿0.00000028	$0.01677 ₿0.00000027	$91.13K ₿4.43	$8.95M ₿149.08	$2.22M ₿35.32
3139	Real Smurf Cat SMURFCAT	$0.00002197 ₿0.0000000011	0.52	$2.2M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002169 ₿0.0000000011	$71.64K ₿7.73	$2.2M ₿117.27	$2.2M ₿117.27
3140	Obyte GBYTE	$2.42 ₿0.00028	3.92	$2.2M ₿242.07	$2.49 ₿0.00028	$2.33 ₿0.00012	$7.37K ₿0.02	$2.42M ₿281.81	$2.2M ₿242.07
3141	Phantasma SOUL	$0.01661 ₿0.0000022	1.61	$2.19M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$167.84K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3144	Token Metrics AI TMAI	$0.0002704	-0.76	$2.19M	$0.0002737	$0.0002688	$12.64K	$2.7M	$2.19M
3147	Xfinance XFI	$92.01 ₿0.000012	0.80	$2.19M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$35.38 ₿2.08	$4.6M ₿0.62	$2.19M ₿0.3
3149	wanBTC WANBTC	$110,177 ₿1.0035	0.65	$2.19M ₿0	$111,451 ₿1.022	$108,173 ₿0.98	$20.56K ₿0.3	$2.19M	$2.19M ₿0
3150	Waffles WAFFLES	$0.00218	1.31	$2.18M	$0.002216	$0.002132	$10.29K	$2.18M	$2.18M
3151	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.87 ₿0.000080	$8.57 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3152	Neutrino XTN	$0.02251 ₿0.00000065	0.82	$2.18M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$319.98 ₿0.37	$2.18M ₿48.76	$2.18M ₿48.76
3154	Buying BUY	$0.003311 ₿0.00000037	-0.09	$2.17M ₿230.24	$0.003315 ₿0.00000037	$0.003311 ₿0.00000035	$29.8K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3156	Moon Tropica CAH	$0.7669 ₿0.00053	2.82	$2.16M ₿1.45K	$0.7941 ₿0.00058	$0.7424 ₿0.00043	$2.62K ₿13.95	$26.96M ₿1.87K	$2.16M ₿1.45K
3164	DerivaDAO DDX	$0.04029 ₿0.0000011	1.07	$2.14M ₿62.54	$0.04044 ₿0.0000011	$0.03974 ₿0.00000099	$23.27 ₿0.02	$2.14M ₿62.54	$2.14M ₿62.54
3165	Frontier Token FRONT	$0.02382 ₿0.000017	-0.82	$2.15M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$42.11 ₿463.69	$2.15M ₿1.59K	$2.15M ₿1.55K
3170	Shyft Network SHFT	$0.0009167 ₿0.00000012	-13.17	$2.14M ₿140.91	$0.001058 ₿0.00000013	$0.0009167 ₿0.00000012	$10.36K ₿0.81	$2.31M ₿311.19	$2.14M ₿140.91
3171	Andy ANDY	$0.002137 ₿0.00000035	0.06	$2.14M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.44K ₿36.67	$2.14M ₿340.48	$2.14M ₿0
3176	GIZMO GIZMO	$0.002136	-3.14	$2.14M	$0.002227	$0.002103	$4.61K	$2.14M	$2.14M
3177	Rainbow Bridged DAI (Near Protocol) DAI	$0.9983	-0.14	$2.13M	$1	$0.9967	$16.95K	$2.13M	$2.13M
3178	The Big Five BFT	$0.00002137 ₿0.0000000068	-5.16	$2.12M ₿570.54	$0.00002328 ₿0.0000000082	$0.00002135 ₿0.0000000065	$59.63K ₿0.31	$2.14M ₿690.56	$2.12M ₿570.54
3179	Elon Doge Token EDOGE	$0.000000003863 ₿0.000000000000043	-0.59	$2.12M ₿23.92	$0.000000003943 ₿0.000000000000043	$0.000000003797 ₿0.000000000000042	$13.73 ₿0	$3.86M ₿43.49	$2.12M ₿23.92
3181	00 Token 00	$0.009069 ₿0.0000018	3.31	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008712 ₿0.0000014	$38.85K ₿115.6	$9.07M ₿1.8K	$2.11M ₿418.51
3183	Nucleon xCFX XCFX	$0.1348 ₿0.0000056	0.69	$2.11M ₿97.9	$0.1353 ₿0.0000057	$0.1326 ₿0.0000053	$344.85 ₿0.27	$2.11M ₿97.9	$2.11M ₿97.9
3184	Milady Wif Hat LADYF	$0.00000211	1.74	$2.11M	$0.00000215	$0.00000207	$9.72K	$2.11M	$2.11M
3185	Cakepie CKP	$0.534 ₿0.00014	3.46	$2.1M ₿295.73	$0.5418 ₿0.00014	$0.516 ₿0.00014	$52.34K ₿6.25	$5.34M ₿1.48K	$2.1M ₿295.73
3187	HahaYes RIZO	$0.000004959	0.05	$2.09M	$0.000005059	$0.00000485	$118.81K	$2.09M	$2.09M
3188	Smoking Chicken Fish SCF	$0.00209	1.68	$2.09M	$0.002128	$0.001989	$98.86K	$2.09M	$2.09M
3192	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.000205 ₿0.0000000018	$0.00009785 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3195	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3197	ARC ARC	$0.002017 ₿0.0000010	-8.24	$2.08M ₿986.01	$0.002254 ₿0.0000011	$0.002002 ₿0.0000010	$49.91K ₿8.27	$2.08M ₿1.07K	$2.08M ₿986.01
3199	RWAX APP	$0.001045 ₿0.00000024	-7.19	$2.08M ₿0	$0.001129 ₿0.00000024	$0.001037 ₿0.00000023	$296.8K ₿11.57	$3.14M ₿97.06	$2.08M ₿0
3200	Impermax IBEX	$0.02871 ₿0.00000052	-2.15	$2.07M ₿0	$0.03006 ₿0.00000052	$0.02867 ₿0.00000051	$614.51 ₿0.01	$2.07M ₿26.89	$2.07M ₿0
3203	Shark Cat SC	$0.002099 ₿0.0000012	0.90	$2.07M ₿0	$0.002148 ₿0.0000014	$0.001944 ₿0.0000010	$71.4K ₿158.64	$2.07M ₿1.27K	$2.07M ₿0
3207	Moonsama SAMA	$0.002769 ₿0.00000025	5.56	$2.06M ₿135.53	$0.002796 ₿0.00000025	$0.002324 ₿0.00000022	$71.19K ₿1.36	$2.77M ₿251.16	$2.06M ₿135.53
3208	Etherisc DIP	$0.005383 ₿0.00000035	-0.17	$2.06M ₿136.22	$0.005456 ₿0.00000036	$0.005279 ₿0.00000035	$11.34 ₿0.44	$5.38M ₿355.26	$2.06M ₿136.22
3212	TEH EPIK DUCK EPIK	$0.002434 ₿0.00000018	1.15	$2.06M ₿0	$0.002459 ₿0.00000022	$0.002381 ₿0.00000014	$129.64K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
3213	e-Radix EXRD	$0.002713 ₿0.00000099	1.52	$2.04M ₿1.14K	$0.002713 ₿0.0000010	$0.002401 ₿0.00000099	$13.22K ₿5.79	$2.04M ₿1.14K	$2.04M ₿1.14K
3216	just buy $1 worth of this coin $1	$0.002047	5.37	$2.05M	$0.002131	$0.001938	$495.83K	$2.05M	$2.05M
3218	Openfabric AI OFN	$0.004093 ₿0.0000061	-10.93	$2.05M ₿379.29	$0.004686 ₿0.0000066	$0.003994 ₿0.0000061	$73.75K ₿16.88	$2.05M ₿3.09K	$2.05M ₿379.29
3219	TITAN TITAN	$0.07749	1.93	$2.05M	$0.07787	$0.0744	$2.28K	$3.1M	$2.05M
3220	CANTO CANTO	$0.003358 ₿0.0000031	-49.20	$2.08M ₿1.84K	$0.04209 ₿0.0000033	$0.003208 ₿0.0000031	$230.38K ₿137.83	$3.42M ₿3.16K	$2.08M ₿1.84K
3221	Bficoin BFIC	$1.08 ₿0.00017	-12.72	$2.04M ₿335.42	$1.24 ₿0.00018	$1.03 ₿0.00016	$73.9K ₿89.87	$22.67M ₿3.73K	$2.04M ₿335.42
3222	Shiden Network SDN	$0.03002 ₿0.0000044	3.70	$2.04M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$16.47K ₿6.3	$2.62M ₿377	$2.04M ₿290.59
3224	Frodo the Virtual Samurai FROG	$0.0004064	-2.25	$2.03M	$0.0004178	$0.0003907	$23.21K	$2.03M	$2.03M
3225	Rally RLY	$0.0004048 ₿0.00000025	-48.24	$2.03M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$467.04K ₿36.1	$6.06M ₿3.81K	$2.03M ₿1.27K
3231	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3232	Saber SBR	$0.000894 ₿0.000000053	1.51	$2.01M ₿63.3	$0.0009194 ₿0.000000055	$0.0008803 ₿0.000000052	$43.25K ₿3.19	$2.72M ₿63.3	$2.01M ₿63.3
3235	Neutaro NTMPI	$0.01313 ₿0.00000055	0.55	$2M ₿0	$0.01325 ₿0.00000058	$0.0129 ₿0.00000053	$210.62K ₿0.71	$5.25M ₿21.09	$2M ₿0
3236	Bridged TrueUSD TUSD	$0.9892 ₿0.000014	-0.05	$2M ₿0	$0.9924 ₿0.000014	$0.9872 ₿0.000014	$2.3K ₿0.03	$2M	$2M ₿0
3239	Banano BAN	$0.001242 ₿0.00000011	-2.22	$2M ₿173.45	$0.001316 ₿0.00000011	$0.001216 ₿0.00000010	$6.13K ₿0.37	$2.38M ₿212.65	$2M ₿173.45
3241	Happy Cat HAPPY	$0.0005973	-0.55	$1.99M	$0.0006071	$0.0005946	$609.53K	$1.99M	$1.99M
3243	DappRadar RADAR	$0.001304 ₿0.00000012	0.04	$2.01M ₿144.26	$0.00132 ₿0.00000013	$0.001292 ₿0.00000012	$41.44K ₿7.41	$13.17M ₿1.28K	$2.01M ₿144.26
3244	Creo Engine CREO	$0.003307 ₿0.0000018	1.06	$1.98M ₿545.12	$0.003359 ₿0.0000019	$0.003265 ₿0.0000018	$1.42M ₿42.78	$2.61M ₿1.86K	$1.98M ₿545.12
3246	Forgive Me Father $PURGE	$0.002475	-0.21	$1.98M	$0.00252	$0.002422	$611.24	$1.98M	$1.98M
3247	DucatusX DUCX	$0.00711 ₿0.000000086	-0.90	$1.98M ₿7.56	$0.007184 ₿0.000000086	$0.00711 ₿0.000000082	$84.82K ₿1.03	$5.53M ₿67.14	$1.98M ₿7.56
3248	MINATIVERSE MNTC	$0.3609 ₿0.000036	6.22	$1.98M ₿228.94	$0.4121 ₿0.000038	$0.321 ₿0.000033	$286.77K ₿16.04	$3.74M ₿406.8	$1.98M ₿228.94
3250	Shiro Neko SHIRO	$0.00000000257	-11.22	$1.98M	$0.000000002949	$0.000000002511	$386.87K	$1.98M	$1.98M
3251	TPRO Network TPRO	$0.00173 ₿0.00000030	0.06	$1.97M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$69.9K ₿4.59	$1.97M ₿363.4	$1.97M ₿363.4
3252	Billy BILLY	$0.002008	2.50	$1.97M	$0.002019	$0.001923	$281.02K	$1.97M	$1.97M
3263	Stride Staked Osmo STOSMO	$0.1584 ₿0.000022	0.45	$1.94M ₿453.11	$0.1612 ₿0.000023	$0.156 ₿0.000022	$7.12K ₿0.69	$1.94M ₿453.11	$1.94M ₿453.11
3268	CatSlap SLAP	$0.0004909	0.03	$1.94M	$0.0004962	$0.0004858	$1.59K	$3.7M	$1.94M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}