Ergebnisseite 18 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	Fei USD FEI	$0.9986 ₿0.000013	0.59	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9897 ₿0.000013	$2.83K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2353	LanaCoin LANA	$0.000951 ₿0.0000000054	-3.47	$3.38M ₿18.36	$0.0009956 ₿0.0000000055	$0.0008232 ₿0.0000000053	$139.2 ₿0.01	$7.14M ₿40.78	$3.38M ₿18.36
2354	BUBBLES BUBBLES	$0.003371	-0.72	$3.37M	$0.003456	$0.003312	$368.92	$3.37M	$3.37M
2356	STON STON	$0.7368 ₿0.00041	0.04	$3.37M ₿694.41	$0.7441 ₿0.00043	$0.7265 ₿0.00037	$42.79K ₿18.9	$73.69M ₿41.14K	$3.37M ₿694.41
2358	Strawberry AI BERRY	$0.03343	-13.02	$3.36M	$0.03899	$0.03133	$76.84K	$3.36M	$3.36M
2359	Heurist HEU	$0.02095	-1.68	$3.4M	$0.02316	$0.02063	$302.38K	$20.95M	$3.4M
2360	Multibit MUBI	$0.003537 ₿0.0000021	1.46	$3.36M ₿2.02K	$0.003674 ₿0.0000023	$0.003476 ₿0.0000019	$1.22M ₿456.09	$3.53M ₿2.13K	$3.36M ₿2.02K
2362	Creo Engine CREO	$0.008368 ₿0.0000018	-1.50	$3.35M ₿545.12	$0.008522 ₿0.0000019	$0.008354 ₿0.0000018	$1.2M ₿42.78	$6.6M ₿1.86K	$3.35M ₿545.12
2364	Agave Token AGVE	$33.43 ₿0.00076	-0.21	$3.34M ₿21.42	$34.39 ₿0.00081	$33.37 ₿0.00076	$120.99 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2365	Veno USD VUSD	$0.9987	-0.15	$3.34M	$1	$0.9923	$15.08K	$3.34M	$3.34M
2368	Kekistan KEK	$0.00000791	13.55	$3.34M	$0.000008049	$0.00000678	$49.82K	$3.34M	$3.34M
2369	U Coin U	$0.01326	-2.11	$3.32M	$0.01365	$0.01303	$105.58K	$3.32M	$3.32M
2370	SNPad SNPAD	$0.01183	-2.81	$3.33M	$0.01416	$0.01175	$44.81K	$3.33M	$3.33M
2371	GOB•IS•GOB•IS•GOB ◨	$0.002139	-20.64	$3.33M	$0.002696	$0.002139	$1.16K	$3.33M	$3.33M
2373	ichi.farm ICHI	$0.3546 ₿0.000037	-0.26	$3.33M ₿312.83	$0.3619 ₿0.000038	$0.3524 ₿0.000037	$1.64K ₿17.79	$3.55M ₿376.26	$3.33M ₿312.83
2375	BOB Token BOB	$0.000004809 ₿0.00000000045	1.08	$3.31M ₿314.15	$0.000004959 ₿0.00000000049	$0.00000475 ₿0.00000000045	$194.99K ₿40.13	$3.31M ₿314.15	$3.31M ₿314.15
2376	Dynex DNX	$0.03212 ₿0.0000098	-5.35	$3.32M ₿868.33	$0.03441 ₿0.000010	$0.03189 ₿0.0000098	$162.47K ₿32.42	$3.32M ₿868.35	$3.32M ₿868.33
2378	Alpaca Finance ALPACA	$0.02169 ₿0.0000034	1.67	$3.29M ₿517.27	$0.02181 ₿0.0000035	$0.01946 ₿0.0000034	$2.54M ₿76.59	$3.29M ₿517.27	$3.29M ₿517.27
2380	WHISKEY WHISKEY	$0.003306	-2.67	$3.29M	$0.003535	$0.003298	$1.51K	$3.29M	$3.29M
2381	Wownero WOW	$0.03495 ₿0.0000014	-0.57	$3.29M ₿120.48	$0.03756 ₿0.0000015	$0.0339 ₿0.0000014	$3.89K ₿0.08	$3.29M ₿269.09	$3.29M ₿120.48
2382	SpaceCatch CATCH	$0.07696 ₿0.000029	-4.82	$3.28M ₿0	$0.0826 ₿0.000030	$0.07516 ₿0.000028	$118.58K ₿9.36	$7.7M ₿2.92K	$3.28M ₿0
2383	Shrub SHRUB	$0.003467	4.04	$3.28M	$0.00356	$0.003277	$480.67K	$3.31M	$3.28M
2384	PunkCity PUNK	$0.0809 ₿0.000054	-0.61	$3.27M ₿1.03K	$0.08257 ₿0.000054	$0.08031 ₿0.000047	$492.89 ₿1.06	$4.03M ₿2.7K	$3.27M ₿1.03K
2385	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8151 ₿0.000014	-5.37	$3.27M ₿0	$0.8673 ₿0.000014	$0.8089 ₿0.000014	$1.24K ₿67.39	$3.27M	$3.27M ₿0
2386	Matrix AI Network MAN	$0.007061 ₿0.00000057	0.04	$3.27M ₿258.2	$0.007488 ₿0.00000062	$0.007051 ₿0.00000057	$108.58K ₿2.62	$5.39M ₿433.59	$3.27M ₿258.2
2387	Contango TANGO	$0.01373	0.24	$3.27M	$0.01426	$0.01363	$5.28K	$13.75M	$3.27M
2389	PlayDapp PDA	$0.005212 ₿0.0000017	-5.11	$3.27M ₿1.04K	$0.005506 ₿0.0000018	$0.005036 ₿0.0000017	$1.28M ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2390	Tectum TET	$0.3905 ₿0.00036	-8.28	$3.27M ₿2.71K	$0.4311 ₿0.00036	$0.3883 ₿0.00035	$191.98K ₿21.02	$3.91M ₿3.69K	$3.27M ₿2.71K
2391	Portugal National Team Fan Token POR	$0.8943 ₿0.000046	1.28	$3.26M ₿203.32	$0.9009 ₿0.000047	$0.867 ₿0.000042	$215.4K ₿15.32	$17.83M ₿936.56	$3.26M ₿203.32
2392	HELLO HELLO	$0.006106 ₿0.00000085	-1.69	$3.24M ₿456.37	$0.00625 ₿0.00000090	$0.006113 ₿0.00000083	$216.23K ₿29	$6.11M ₿858.97	$3.24M ₿456.37
2393	Humanode HMND	$0.02505 ₿0.0000038	-4.65	$3.26M ₿175.75	$0.02672 ₿0.0000039	$0.025 ₿0.0000037	$521.32K ₿7.47	$10.02M ₿1.55K	$3.26M ₿175.75
2396	Levana LVN	$0.004265 ₿0.0000017	3.44	$3.25M ₿66.97	$0.004265 ₿0.0000017	$0.004109 ₿0.0000016	$956.95K ₿39.57	$4.27M ₿1.75K	$3.25M ₿66.97
2399	SavePlanetEarth SPE	$0.005491 ₿0.00000013	-0.80	$3.24M ₿80.62	$0.005685	$0.005478	$13.07K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2400	Javsphere JAV	$0.01219	2.85	$3.24M	$0.01294	$0.01176	$21.11K	$9.83M	$3.24M
2402	Radium VAL	$0.6001 ₿0.000032	-3.43	$3.23M ₿162.83	$0.6294 ₿0.000032	$0.57 ₿0.000031	$61.23K ₿2.98	$5.41M ₿288.92	$3.23M ₿162.83
2403	Numerico NWC	$0.02076 ₿0.0000021	-5.84	$3.23M ₿370.47	$0.02215 ₿0.0000024	$0.02066 ₿0.0000020	$66.46K ₿7.8	$5.49M ₿590.34	$3.23M ₿370.47
2404	Pundu PUNDU	$0.003229	-0.33	$3.22M	$0.003341	$0.003223	$1.33M	$3.22M	$3.22M
2405	OPCAT OPCAT	$0.1529	3.44	$3.21M	$0.1729	$0.1459	$64.46K	$3.21M	$3.21M
2407	Upland SPARKLET	$0.01571	-0.37	$3.2M	$0.01578	$0.0156	$162.88K	$15.7M	$3.2M
2408	Eesee ESE	$0.00665	-2.26	$3.2M	$0.007039	$0.006637	$1.37M	$3.96M	$3.2M
2409	STIMA STIMA	$1 ₿0.000014	-0.21	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2410	TG.Casino TGC	$0.1444 ₿0.0000051	1.75	$3.2M ₿372.08	$0.1549 ₿0.0000053	$0.1419 ₿0.0000048	$99.14K ₿4.66	$11.62M ₿448.01	$3.2M ₿372.08
2412	Meter MTRG	$0.09885 ₿0.000027	0.34	$3.19M ₿985.73	$0.09915 ₿0.000027	$0.09488 ₿0.000025	$11.48K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2414	Okratech Token ORT	$0.003889 ₿0.00000017	3.23	$3.18M ₿62	$0.003973 ₿0.00000020	$0.003673 ₿0.00000015	$392.36K ₿31.58	$3.41M ₿154.96	$3.18M ₿62
2415	Panther Protocol ZKP	$0.009468 ₿0.00000042	0.08	$3.18M ₿142.24	$0.009526 ₿0.00000043	$0.009406 ₿0.00000041	$454.35K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2417	MahaDAO MAHA	$0.5065 ₿0.000032	0.26	$3.17M ₿172.33	$0.7768 ₿0.000032	$0.5031 ₿0.000031	$364.94K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2418	Karura KAR	$0.02716 ₿0.0000022	1.05	$3.17M ₿236.77	$0.02816 ₿0.0000025	$0.02623 ₿0.0000022	$132.06K ₿4.34	$4.34M ₿241.83	$3.17M ₿236.77
2419	Fuse Network Token FUSE	$0.01028 ₿0.0000011	-0.72	$3.17M ₿301.61	$0.01039 ₿0.0000012	$0.01027 ₿0.0000011	$701.5K ₿17.64	$3.96M ₿436.68	$3.17M ₿301.61
2421	Shade Protocol SHD	$0.6458 ₿0.000085	-2.04	$3.15M ₿227.79	$0.6624 ₿0.000087	$0.6422 ₿0.000083	$325.59K ₿4.98	$6.46M ₿857.81	$3.15M ₿227.79
2422	higher HIGHER	$0.003152 ₿0.0000010	-6.37	$3.15M ₿1.05K	$0.003422 ₿0.0000011	$0.002979 ₿0.0000010	$168.17K ₿29.59	$3.15M ₿1.05K	$3.15M ₿1.05K
2423	Mizar MZR	$0.0004251 ₿0.000000010	1.66	$3.15M ₿45.04	$0.0004377 ₿0.000000011	$0.000417 ₿0.000000010	$181.76 ₿0.13	$4.26M ₿103.06	$3.15M ₿45.04
2424	Wrapped MistCoin WMC	$6.87 ₿0.00036	15.50	$3.15M ₿0	$6.99 ₿0.00047	$5.93 ₿0.00035	$30.79K ₿8.65	$4.11M ₿80.86	$3.15M ₿0
2427	SubQuery Network SQT	$0.001158 ₿0.00000043	5.55	$3.13M ₿345.58	$0.001422 ₿0.00000049	$0.001096 ₿0.00000042	$620.08K ₿38.56	$11.7M ₿4.3K	$3.13M ₿345.58
2428	Joule JOULE	$0.004881	-2.27	$3.13M	$0.005208	$0.004851	$811.31	$3.16M	$3.13M
2429	Astrafer ASTRAFER	$0.009679 ₿0.0000057	-0.48	$3.13M ₿895.54	$0.009747 ₿0.0000057	$0.009679 ₿0.0000054	$1.17 ₿0.78	$8.6M ₿5.07K	$3.13M ₿895.54
2433	eBTC EBTC	$107,371	-0.27	$3.12M	$108,364	$106,310	$209.81	$3.12M	$3.12M
2436	LORDS LORDS	$0.01509 ₿0.0000023	4.76	$3.12M ₿289.36	$0.01543 ₿0.0000024	$0.01441 ₿0.0000020	$3.02K ₿4.34	$4.52M ₿1.15K	$3.12M ₿289.36
2438	Morpheus Network MNW	$0.08278 ₿0.000015	7.48	$3.11M ₿565.85	$0.0862 ₿0.000015	$0.07694 ₿0.000014	$15.51K ₿2.05	$3.97M ₿722.35	$3.11M ₿565.85
2439	POOH POOH	$0.000000007382 ₿0.00000000000047	0.01	$3.11M ₿199.37	$0.000000007645 ₿0.00000000000051	$0.000000007354 ₿0.00000000000045	$117.43K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2442	LETSTOP STOP	$0.0584	2.67	$3.09M	$0.05965	$0.05242	$1.47M	$5.83M	$3.09M
2443	Ethereum Push Notification Service PUSH	$0.03428 ₿0.0000039	0.03	$3.1M ₿237.24	$0.03445 ₿0.0000041	$0.03401 ₿0.0000038	$1.41M ₿17	$3.43M ₿393	$3.1M ₿237.24
2445	Alltoscan ATS	$0.04549	-3.05	$3.08M	$0.04738	$0.0453	$94.91K	$4.55M	$3.08M
2448	Trabzonspor Fan Token TRA	$0.4337 ₿0.000019	-1.21	$3.07M ₿146.57	$0.4411 ₿0.000019	$0.4326 ₿0.000018	$120.92K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2452	Dingocoin DINGO	$0.00002822 ₿0.00000000024	2.55	$3.05M ₿25.78	$0.00002945 ₿0.00000000025	$0.00002739 ₿0.00000000023	$156.56K ₿0.9	$3.05M ₿25.78	$3.05M ₿25.78
2453	cbBTC Core Morpho Vault GTCBBTCC	$108,425	0.08	$3.04M	$109,464	$107,742	$0	$3.04M	$3.04M
2457	GemHUB GHUB	$0.01412 ₿0.0000015	15.81	$3.03M ₿141.62	$0.01421 ₿0.0000015	$0.01172 ₿0.0000014	$39.69K ₿3.49	$16.95M ₿1.83K	$3.03M ₿141.62
2458	Osmosis allSOL SOL	$142.25	-1.05	$3.03M	$147.2	$141.79	$28.28K	$3.03M	$3.03M
2459	BlackCoin BLK	$0.04747 ₿0.00000032	-0.29	$3.02M ₿20.62	$0.04782 ₿0.00000032	$0.04731 ₿0.00000030	$24.4 ₿0	$4.75M ₿32.89	$3.02M ₿20.62
2461	Roko Network ROKO	$0.0000145 ₿0.00000000097	-7.07	$3.02M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001322 ₿0.00000000084	$50.31K ₿2.5	$5.36M ₿360.08	$3.02M ₿191.75
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,984	-0.36	$3.01M	$108,795	$106,203	$49.14K	$3.01M	$3.01M
2463	ScPrime SCP	$0.05373 ₿0.0000025	-0.61	$3.01M ₿137.29	$0.05414 ₿0.0000025	$0.0532 ₿0.0000023	$4.86K ₿0.01	$3.01M ₿137.84	$3.01M ₿137.29
2464	VNX Gold VNXAU	$106.79 ₿0.0011	0.02	$3M ₿11.16	$109.56 ₿0.0011	$106.65 ₿0.0010	$161.82K ₿1.66	$3M ₿11.16	$3M ₿11.16
2465	Gamium GMM	$0.00006117 ₿0.000000013	4.66	$3M ₿606.37	$0.00006669 ₿0.000000014	$0.00005568 ₿0.000000013	$96.56K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2466	LikeCoin (ERC-20) LIKE	$0.002039 ₿0.000000026	2.83	$2.99M ₿36.12	$0.002162 ₿0.000000026	$0.00192 ₿0.000000025	$1.03K ₿0	$4.08M ₿52.2	$2.99M ₿36.12
2468	AthenaDAO ATH	$0.3409 ₿0.000011	6.38	$2.98M ₿93.53	$0.3424 ₿0.000012	$0.312 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2469	DeBox BOX	$0.009806	2.10	$2.97M	$0.01036	$0.0096	$93.17K	$9.81M	$2.97M
2470	IQ6900 IQ	$0.002962	-5.43	$2.98M	$0.003228	$0.002969	$453.72K	$2.98M	$2.98M
2471	Dejitaru Tsuka TSUKA	$0.002971 ₿0.00000056	-9.99	$2.97M ₿551	$0.003303 ₿0.00000060	$0.002894 ₿0.00000054	$130.87K ₿8.92	$2.97M ₿551	$2.97M ₿551
2474	Spinning Cat OIIAOIIA	$0.00294	-4.82	$2.94M	$0.003127	$0.002867	$59.35K	$2.94M	$2.94M
2476	Super Champs CHAMP	$0.003296	-11.17	$2.94M	$0.003745	$0.003274	$428.9K	$3.3M	$2.94M
2477	Shido Network SHIDO	$0.0001633 ₿0.000000025	-2.92	$2.94M ₿454.65	$0.0001701 ₿0.000000027	$0.000163 ₿0.000000024	$148.37K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2479	ZeroLend ZERO	$0.00004051	2.18	$2.94M	$0.00004152	$0.00003919	$986.42K	$4.05M	$2.94M
2480	Lumoz MOZ	$0.002043	-1.93	$2.96M	$0.00212	$0.002026	$1.14M	$20.43M	$2.96M
2483	Netvrk NETVR	$0.02917 ₿0.0000027	-3.79	$2.93M ₿175.9	$0.0304 ₿0.0000029	$0.02875 ₿0.0000026	$269.57K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2484	EDEN EDEN	$0.01837 ₿0.0000017	8.48	$2.9M ₿253.21	$0.01958 ₿0.0000018	$0.01679 ₿0.0000016	$194.78K ₿3.08	$3.05M ₿263.15	$2.9M ₿253.21
2486	Mey Network MEY	$0.03313	11.74	$2.75M	$0.03484	$0.02911	$312.77K	$72.37M	$2.75M
2489	ParagonsDAO PDT	$0.0233 ₿0.0000023	-1.63	$2.9M ₿293.88	$0.02471 ₿0.0000024	$0.02328 ₿0.0000023	$28.54 ₿0.3	$3.34M ₿384.5	$2.9M ₿293.88
2492	LEOX LEOX	$0.05701 ₿0.000017	-0.85	$2.89M ₿438.32	$0.06247 ₿0.000018	$0.05681 ₿0.000017	$3.13K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2493	Kolin KOLIN	$0.002884	3.50	$2.87M	$0.00307	$0.002717	$22.68K	$2.87M	$2.87M
2494	TOMI TOMI	$0.0009696 ₿0.000010	-10.16	$2.88M ₿1.22K	$0.001079 ₿0.000010	$0.0009712 ₿0.0000099	$5.45M ₿267.23	$2.89M ₿1.47K	$2.88M ₿1.22K
2495	mStable USD MUSD	$1 ₿0.000014	0.07	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$189.05 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2496	GameGPT DUEL	$0.0006392 ₿0.00000033	-1.68	$2.88M ₿494.74	$0.0006524 ₿0.00000039	$0.0006382 ₿0.00000033	$646.2K ₿53.03	$6.39M ₿3.4K	$2.88M ₿494.74
2497	Refund RFD	$0.0000029 ₿0.00000000010	0.38	$2.9M ₿106.14	$0.00000299 ₿0.00000000010	$0.000002849 ₿0.00000000010	$287.59K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2498	Saber SBR	$0.00128 ₿0.000000053	-14.77	$2.88M ₿63.3	$0.001535 ₿0.000000055	$0.001201 ₿0.000000052	$379.77K ₿3.19	$3.9M ₿63.3	$2.88M ₿63.3
2499	Permission Coin ASK	$0.0001313 ₿0.0000000065	-0.36	$2.88M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001312 ₿0.0000000064	$57.89K ₿2.11	$13.13M ₿657.17	$2.88M ₿138.93
2500	Arsenal Fan Token AFC	$0.3365 ₿0.000031	-2.18	$2.87M ₿307.58	$0.3456 ₿0.000031	$0.3336 ₿0.000028	$310.23K ₿80.23	$13.46M ₿1.26K	$2.87M ₿307.58
2501	MOEW MOEW	$0.0004151 ₿0.000000022	-3.51	$2.87M ₿0	$0.0004332 ₿0.000000028	$0.0004132 ₿0.000000021	$915.1K ₿8.57	$2.87M ₿222.95	$2.87M ₿0
2503	Neutaro NTMPI	$0.02041 ₿0.00000055	-3.65	$2.87M ₿0	$0.02243 ₿0.00000058	$0.02022 ₿0.00000053	$138.08K ₿0.71	$8.17M ₿21.09	$2.87M ₿0
2507	Utility Web3Shot UW3S	$0.1156 ₿0.0000025	-10.70	$2.86M ₿63.62	$0.1316 ₿0.0000026	$0.1155 ₿0.0000024	$20.34K ₿0.04	$1.16B ₿25.75K	$2.86M ₿63.62
2508	Celsius Network CEL	$0.07995 ₿0.0000029	-3.22	$2.86M ₿1.26K	$0.08748 ₿0.0000032	$0.07897 ₿0.0000029	$326.67K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}