Ergebnisseite 18 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Everdome DOME	$0.0001613 ₿0.0000000076	2.76	$4.48M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001516 ₿0.0000000076	$476.05K ₿7.95	$16.14M ₿765.08	$4.48M ₿206.46
2035	Afreum AFR	$0.0007921 ₿0.000000015	0.15	$4.48M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$3.16K ₿2.83	$6.34M ₿125.04	$4.48M ₿88.31
2036	Shina Inu SHI	$0.0000003185 ₿0.000000000011	11.20	$4.46M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.83K ₿0.54	$4.61M ₿168.83	$4.46M ₿163.43
2037	Tron Bull BULL	$0.004454	-0.88	$4.46M	$0.004618	$0.00433	$1.22M	$4.46M	$4.46M
2038	AlphaKEK.AI AIKEK	$0.01874 ₿0.00000023	4.19	$4.45M ₿0	$0.01897 ₿0.00000026	$0.01798 ₿0.00000022	$9.47K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2039	Minto BTCMT	$0.6894 ₿0.0000097	0.64	$4.45M ₿56.17	$0.6937 ₿0.0000097	$0.6846 ₿0.0000093	$59.25K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2041	ZambesiGold ZGD	$0.106 ₿0.0000013	2.92	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$9.58K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2042	Carbon Browser CSIX	$0.007414 ₿0.0000011	-6.34	$4.43M ₿438.87	$0.007924 ₿0.0000011	$0.007321 ₿0.0000011	$1.53M ₿18.79	$6.78M ₿1.04K	$4.43M ₿438.87
2043	SunContract SNC	$0.03611 ₿0.00000092	0.58	$4.43M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$281.32K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2044	DeFinity DEFX	$0.0289 ₿0.00000060	1.41	$4.43M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$4.54K ₿0.11	$4.96M ₿104.47	$4.43M ₿93.24
2045	Alltoscan ATS	$0.07006	-1.60	$4.41M	$0.07145	$0.0684	$79.72K	$7.01M	$4.41M
2048	Top Hat HAT	$0.004465	-19.73	$4.4M	$0.005797	$0.004325	$2.22M	$4.4M	$4.4M
2049	Prisma Governance Token PRISMA	$0.04507 ₿0.0000034	-9.48	$4.4M ₿110.88	$0.05009 ₿0.0000036	$0.04491 ₿0.0000030	$5.23K ₿69.26	$13.52M ₿1.03K	$4.4M ₿110.88
2050	Bamboo on Base BAMBOO	$0.004381	0.84	$4.38M	$0.004445	$0.004323	$16.17K	$4.38M	$4.38M
2051	Solama SOLAMA	$0.006445 ₿0.00000031	3.98	$4.36M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$65.89K ₿4.18	$4.36M ₿213.94	$4.36M ₿210.78
2052	SNPad SNPAD	$0.01554	-1.00	$4.35M	$0.01751	$0.01541	$30.29K	$4.35M	$4.35M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04959 ₿0.00000052	$0.04699 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	SuiAI SUAI	$0.004347	-20.58	$4.34M	$0.005572	$0.003807	$439.11K	$4.34M	$4.34M
2054	Shade Protocol SHD	$0.9231 ₿0.000085	6.48	$4.34M ₿227.79	$0.9261 ₿0.000087	$0.8593 ₿0.000083	$415.34K ₿4.98	$9.23M ₿857.81	$4.34M ₿227.79
2055	AION 5100 AION	$0.2064	7.04	$4.33M	$0.2091	$0.1787	$42.53K	$4.33M	$4.33M
2056	Wing Finance WING	$0.8725 ₿0.00011	-6.88	$4.33M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$13.09M ₿106.91	$6.65M ₿607.27	$4.33M ₿478.51
2058	Orbitt Token ORBT	$0.2892 ₿0.000000056	-2.75	$4.32M ₿0	$0.301 ₿0.00000012	$0.2881 ₿0.000000054	$5.24M ₿0.01	$5.79M ₿0.68	$4.32M ₿0
2059	BOSAGORA BOA	$0.007836 ₿0.00000033	6.13	$4.3M ₿140.43	$0.007946 ₿0.00000033	$0.007341 ₿0.00000032	$444.34K ₿3.29	$9.9M ₿297.83	$4.3M ₿140.43
2060	XCAD Network XCAD	$0.06166 ₿0.000014	4.46	$4.29M ₿755.38	$0.0625 ₿0.000015	$0.05835 ₿0.000014	$746.02K ₿94.35	$12.27M ₿2.92K	$4.29M ₿755.38
2061	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2062	BitKan KAN	$0.0007865 ₿0.000000015	0.72	$4.29M ₿84.72	$0.0007911 ₿0.000000016	$0.0007798 ₿0.000000015	$120.11K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2064	FutureCoin FUTURE	$0.111 ₿0.0000013	-6.94	$4.28M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$55.56 ₿0	$13.29M ₿157.28	$4.28M ₿50.67
2065	Wise Token KIV WISE	$0.1019 ₿0.0000032	0.76	$4.27M ₿219.56	$0.1117 ₿0.0000035	$0.1007 ₿0.0000031	$24.13K ₿0.93	$55.38M ₿1.75K	$4.27M ₿219.56
2066	Bifrost Voucher MANTA VMANTA	$0.868	110.98	$4.27M	$0.8681	$0.2985	$323.87	$4.27M	$4.27M
2067	Dingocoin DINGO	$0.00003954 ₿0.00000000024	-1.86	$4.27M ₿25.78	$0.000041 ₿0.00000000025	$0.0000397 ₿0.00000000023	$166.84K ₿0.9	$4.27M ₿25.78	$4.27M ₿25.78
2068	Eesee ESE	$0.009519	-1.79	$4.27M	$0.009789	$0.009515	$1.06M	$5.47M	$4.27M
2069	Fluxbot FLUXB	$0.009904 ₿0.0000013	-0.96	$4.27M ₿0	$0.01023 ₿0.0000014	$0.009888 ₿0.0000012	$81.01K ₿5.26	$4.96M ₿683.77	$4.27M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5039 ₿0.0000053	$0.2057 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2072	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2073	First Convicted RACCON FRED	$0.004263	9.54	$4.24M	$0.004271	$0.003837	$7.01M	$4.24M	$4.24M
2074	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.11K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.90	$4.23M ₿78.43	$4.38	$3.88	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2076	Step App FITFI	$0.001665 ₿0.00000015	2.36	$4.21M ₿389.14	$0.001708 ₿0.00000016	$0.001626 ₿0.00000015	$1.69M ₿65.95	$7.66M ₿707.53	$4.21M ₿389.14
2077	Audit AUDIT	$0.0421	3.85	$4.21M	$0.0421	$0.04027	$1.01K	$4.21M	$4.21M
2078	Shoggoth SHOGGOTH	$0.004207	-21.80	$4.2M	$0.005508	$0.00419	$1,000K	$4.2M	$4.2M
2079	Dogechain DC	$0.0001049 ₿0.000000011	3.86	$4.16M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.07M ₿38.95	$17.64M ₿2.01K	$4.16M ₿331.9
2080	Rain Coin RAIN	$4.19 ₿0.00014	0.12	$4.2M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$71.52K ₿0.94	$4.2M ₿142.92	$4.2M ₿142.92
2081	Hoge Finance HOGE	$0.00001011 ₿0.00000000039	0.38	$4.2M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$1.25K ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2082	Shiden Network SDN	$0.0635 ₿0.0000044	1.83	$4.18M ₿290.59	$0.06533 ₿0.0000046	$0.06203 ₿0.0000043	$31.89K ₿6.3	$5.47M ₿377	$4.18M ₿290.59
2083	AVC AVC	$0.001269	-0.94	$4.17M	$0.001282	$0.001251	$81.35K	$12.66M	$4.17M
2084	Catbal CATBAL	$4.17	-2.43	$4.17M	$4.3	$4.17	$59.61K	$4.17M	$4.17M
2086	RWA Inc. RWA	$0.01472	-2.37	$4.16M	$0.01542	$0.01475	$231.28K	$14.66M	$4.16M
2087	DeRace ZERC	$0.03459 ₿0.0000043	-1.46	$4.15M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$62.44K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2088	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2089	Mizar MZR	$0.0005689 ₿0.000000010	5.31	$4.13M ₿45.04	$0.0005732 ₿0.000000011	$0.0005395 ₿0.000000010	$1.44K ₿0.13	$5.69M ₿103.06	$4.13M ₿45.04
2090	RocketX Exchange RVF	$0.04284 ₿0.0000063	-0.50	$4.13M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.24K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2091	Beercoin BEER	$0.000004629	-2.34	$4.13M	$0.000004869	$0.00000457	$2.73M	$4.13M	$4.13M
2092	FOMO FOMO	$0.00004124	0.01*	$4.13M	$0.00004233	$0.0000394	$315.51K	$4.13M	$4.13M
2093	Napoli Fan Token NAP	$0.9535 ₿0.000044	1.34	$4.12M ₿95.25	$0.9617 ₿0.000048	$0.9207 ₿0.000040	$468.56K ₿98.82	$9.53M ₿445.15	$4.12M ₿95.25
2094	MahaDAO MAHA	$0.6671 ₿0.000032	1.34	$4.11M ₿172.33	$0.6728 ₿0.000032	$0.6541 ₿0.000031	$202.86K ₿6.07	$6.63M ₿322.03	$4.11M ₿172.33
2095	KIKICat KIKI	$0.004111	0.22	$4.11M	$0.004299	$0.004075	$462.37K	$4.11M	$4.11M
2096	Panther Protocol ZKP	$0.01223 ₿0.00000042	1.43	$4.11M ₿142.24	$0.0129 ₿0.00000043	$0.01199 ₿0.00000041	$175.8K ₿5.8	$4.11M ₿142.24	$4.11M ₿142.24
2097	Nash Exchange NEX	$0.09598 ₿0.0000022	-4.07	$4.11M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.97K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2098	dogi DOGI	$0.1954 ₿0.000026	-10.19	$4.1M ₿0	$0.2175 ₿0.000029	$0.1932 ₿0.000025	$64.28K ₿4.64	$4.1M	$4.1M ₿0
2099	HELLO HELLO	$0.007667 ₿0.00000085	-0.09	$4.08M ₿456.37	$0.007746 ₿0.00000090	$0.007624 ₿0.00000083	$115.8K ₿29	$7.67M ₿858.97	$4.08M ₿456.37
2100	Quantoz EURQ EURQ	$1.13	-0.07	$4.09M	$1.14	$1.12	$462.32K	$16.98M	$4.09M
2101	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,815	1.38	$4.08M	$1,823.95	$1,783.65	$248.03	$4.08M	$4.08M
2102	Parrot USD PAI	$0.9688 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2104	Garden SEED	$0.3254 ₿0.0000064	0.52	$4.05M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$3.99 ₿1.02	$47.84M ₿944.1	$4.05M ₿68
2105	Cryptify AI CRAI	$0.004037	-5.71	$4.05M	$0.004421	$0.004033	$61.63K	$4.05M	$4.05M
2107	BountyMarketCap BMC	$0.04046 ₿0.0000011	2.42	$4.04M ₿113.85	$0.04084 ₿0.0000011	$0.0395 ₿0.0000011	$8.7K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2108	Timeless LIT	$0.009099 ₿0.00000029	-5.78	$4.03M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$24.29K ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2109	Zenrock ROCK	$0.02259	-2.68	$4.03M	$0.02521	$0.02183	$305.62K	$22.57M	$4.03M
2112	LEA AI LEA	$0.004013	-12.78	$4.01M	$0.004648	$0.003957	$121.07K	$4.01M	$4.01M
2113	Neurai XNA	$0.0002691 ₿0.000000037	1.57	$4M ₿456	$0.0002837 ₿0.000000040	$0.0002649 ₿0.000000037	$83.22K ₿8.9	$4M ₿456	$4M ₿456
2114	Utility Web3Shot UW3S	$0.1615 ₿0.0000025	1.32	$3.99M ₿63.62	$0.1687 ₿0.0000026	$0.1593 ₿0.0000024	$8.87K ₿0.04	$1.62B ₿25.75K	$3.99M ₿63.62
2116	Djed DJED	$0.9902 ₿0.000014	-0.66	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$316.64K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2117	ParagonsDAO PDT	$0.03196 ₿0.0000023	2.21	$3.97M ₿293.88	$0.03245 ₿0.0000024	$0.03065 ₿0.0000023	$2.62K ₿0.3	$4.58M ₿384.5	$3.97M ₿293.88
2118	Skeb SKEB	$0.000442 ₿0.000000021	-0.13	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004417 ₿0.000000020	$16.26K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2119	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.72 ₿0.00047	$44.33 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2122	MOEW MOEW	$0.0005602 ₿0.000000022	7.89	$3.94M ₿0	$0.000566 ₿0.000000028	$0.0005165 ₿0.000000021	$1.43M ₿8.57	$3.94M ₿222.95	$3.94M ₿0
2123	Gotti Token GOTTI	$78.78	-11.77	$3.94M	$93	$77.79	$8.29K	$3.94M	$3.94M
2124	Swash SWASH	$0.003954 ₿0.00000031	-2.92	$3.94M ₿307.89	$0.0041 ₿0.00000035	$0.003936 ₿0.00000031	$105.86K ₿3.96	$3.95M ₿319.32	$3.94M ₿307.89
2125	Patriot PATRIOT	$0.0003949	2.38	$3.93M	$0.0004238	$0.0003857	$80.95K	$3.93M	$3.93M
2126	Optim Finance O	$0.2236	-0.31	$3.93M	$0.2278	$0.2198	$10.5K	$5.59M	$3.93M
2127	RabbitX RBX	$0.006542 ₿0.0000013	-0.71	$3.92M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$132.24K ₿2.14	$6.54M ₿1.37K	$3.92M ₿498.61
2128	Fren Pet FP	$0.5354 ₿0.00018	10.15	$3.93M ₿0	$0.5402 ₿0.00023	$0.4856 ₿0.00012	$19.48K ₿137.32	$3.93M ₿1.81K	$3.93M ₿0
2129	Stargaze STARS	$0.001466 ₿0.00000043	-0.97	$3.92M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$22.14K ₿9.18	$4.38M ₿1.31K	$3.92M ₿1.09K
2130	Byte BYTE	$0.00000405 ₿0.00000000031	19.10	$3.9M ₿306.89	$0.00000439 ₿0.00000000034	$0.0000034 ₿0.00000000031	$130.66K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2131	Stride Staked TIA STTIA	$3.21 ₿0.00016	-0.19	$3.9M ₿0	$3.28 ₿0.00016	$3.12 ₿0.00016	$3.34K ₿5.39	$3.9M	$3.9M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Zephyr Protocol ZEPH	$0.5329 ₿0.00020	-9.79	$3.89M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$129.56K ₿13.01	$3.89M ₿728.8	$3.89M ₿728.8
2134	IPOR IPOR	$0.1395 ₿0.0000083	1.10	$3.89M ₿117.22	$0.1428 ₿0.0000086	$0.1334 ₿0.0000083	$28.02K ₿0.25	$13.95M ₿840.88	$3.89M ₿117.22
2135	Humanode HMND	$0.03604 ₿0.0000038	5.67	$3.88M ₿175.75	$0.03675 ₿0.0000039	$0.03407 ₿0.0000037	$597.53K ₿7.47	$14.39M ₿1.55K	$3.88M ₿175.75
2136	Seedworld SWORLD	$0.0005618	4.23	$3.89M	$0.0005716	$0.0005343	$30.58K	$11.24M	$3.89M
2137	Rejuve.AI RJV	$0.007225 ₿0.00000049	0.13	$3.89M ₿266.12	$0.007314 ₿0.00000053	$0.007072 ₿0.00000049	$557.98K ₿6.67	$7.25M ₿496.24	$3.89M ₿266.12
2139	Eliza ELIZA	$0.003876	-14.44	$3.87M	$0.00453	$0.003792	$2.15M	$3.87M	$3.87M
2140	Warped Games WARPED	$0.0005955 ₿0.000000022	21.04	$3.87M ₿122.58	$0.0006243 ₿0.000000023	$0.0004918 ₿0.000000022	$93.37K ₿0.11	$5.96M ₿230.12	$3.87M ₿122.58
2141	Blendr Network BLENDR	$0.09639 ₿0.000039	-3.24	$3.86M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$107.55K ₿45.48	$4.05M ₿1.64K	$3.86M ₿1.6K
2142	Karura KAR	$0.0331 ₿0.0000022	-5.09	$3.86M ₿236.77	$0.03868 ₿0.0000025	$0.03311 ₿0.0000022	$135.41K ₿4.34	$5.3M ₿241.83	$3.86M ₿236.77
2143	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.07	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$152.43K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2144	Akuma Inu AKUMA	$0.000006139	-0.99	$3.86M	$0.00000662	$0.00000554	$173.35K	$3.86M	$3.86M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}