Ergebnisseite 18 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3165	Polytrade TRADE	$0.03518 ₿0.000036	4.48	$1.68M ₿1.2K	$0.036 ₿0.000038	$0.03292 ₿0.000036	$188.79K ₿19.64	$3.52M ₿3.69K	$1.68M ₿1.2K
3166	Phoenixcoin PXC	$0.0181 ₿0.00000011	0.11	$1.68M ₿10.45	$0.01811 ₿0.00000011	$0.01806 ₿0.00000011	$5.1K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3167	Serenity SERSH	$0.03931 ₿0.0000090	0.52	$1.68M ₿39.65	$0.03966 ₿0.0000099	$0.0386 ₿0.0000085	$55.54K ₿105.58	$3.9M ₿899.69	$1.68M ₿39.65
3170	Roundtable RTB	$0.003054 ₿0.00000022	0.34	$1.68M ₿110.58	$0.003054 ₿0.00000022	$0.003029 ₿0.00000021	$220.97 ₿0.47	$3.05M ₿221.41	$1.68M ₿110.58
3172	Matrix AI Network MAN	$0.003564 ₿0.00000057	15.65	$1.67M ₿258.2	$0.003639 ₿0.00000062	$0.003038 ₿0.00000057	$106.6K ₿2.62	$2.74M ₿433.59	$1.67M ₿258.2
3173	COAL COAL	$0.07964	7.32	$1.67M	$0.09182	$0.07285	$15.69K	$1.67M	$1.67M
3174	Beercoin BEER	$0.000001879	9.21	$1.67M	$0.000001959	$0.000001709	$19.67K	$1.67M	$1.67M
3175	Crypto Asset Governance Alliance CAGA	$0.00002644 ₿0.0000000079	0.18	$1.67M ₿468.84	$0.00002949 ₿0.0000000080	$0.00002602 ₿0.0000000077	$58.01K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3178	Slam Token SLAM	$0.07534 ₿0.0000043	1.83	$1.67M ₿43.82	$0.07536	$0.07356	$1.38 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3181	Biconomy Exchange Token BIT	$0.000005949 ₿0.000000000079	-1.92	$1.66M ₿23.86	$0.00000607 ₿0.000000000079	$0.000005929 ₿0.000000000076	$3.9M ₿10.93	$3.58M ₿50.99	$1.66M ₿23.86
3182	Draggin Karma Points DKP	$0.0004146	3.51	$1.66M	$0.0004303	$0.0003954	$1.86K	$3.33M	$1.66M
3185	Chickencoin CHKN	$0.00000002405 ₿0.0000000000072	12.54	$1.66M ₿0	$0.00000002426 ₿0.0000000000080	$0.00000002124 ₿0.0000000000066	$130.73K ₿31.11	$1.66M ₿462.5	$1.66M ₿0
3190	RWAX APP	$0.0008309 ₿0.00000024	-0.48	$1.65M ₿0	$0.0008936 ₿0.00000024	$0.00082 ₿0.00000023	$133.41K ₿11.57	$2.5M ₿97.06	$1.65M ₿0
3199	Zulu Network ZULU	$0.01125	-3.52	$1.64M	$0.01166	$0.011	$12.46K	$11.32M	$1.64M
3200	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001633	10.87	$1.63M	$0.001659	$0.001441	$2.07K	$1.63M	$1.63M
3202	Token Metrics AI TMAI	$0.0002013	22.74	$1.63M	$0.0002014	$0.0001576	$60.46K	$2.01M	$1.63M
3204	Eesee ESE	$0.002673	1.87	$1.62M	$0.002748	$0.00254	$300.16K	$1.8M	$1.62M
3205	ADAMANT Messenger ADM	$0.01421 ₿0.00000044	-1.19	$1.62M ₿50.38	$0.01444 ₿0.00000044	$0.01415 ₿0.00000043	$29.54K ₿16.09	$1.62M ₿50.38	$1.62M ₿50.38
3208	Vtrading VTRADING	$0.001618	3.28	$1.62M	$0.00169	$0.001457	$10.65K	$1.62M	$1.62M
3209	Warped Games WARPED	$0.0002156 ₿0.000000022	23.47	$1.62M ₿122.58	$0.0002159 ₿0.000000023	$0.0001746 ₿0.000000022	$29.42K ₿0.11	$2.16M ₿230.12	$1.62M ₿122.58
3212	Neurai XNA	$0.0001006 ₿0.000000037	0.85	$1.61M ₿456	$0.0001017 ₿0.000000040	$0.00009681 ₿0.000000037	$41.86K ₿8.9	$1.61M ₿456	$1.61M ₿456
3214	Swash SWASH	$0.001611 ₿0.00000031	-4.34	$1.61M ₿307.89	$0.001684 ₿0.00000035	$0.001592 ₿0.00000031	$28.46K ₿3.96	$1.62M ₿319.32	$1.61M ₿307.89
3217	TPRO Network TPRO	$0.001408 ₿0.00000030	7.39	$1.6M ₿363.4	$0.001415 ₿0.00000035	$0.001302 ₿0.00000031	$56.12K ₿4.59	$1.6M ₿363.4	$1.6M ₿363.4
3218	Unibot UNIBOT	$1.6 ₿0.00026	8.28	$1.6M ₿264.07	$1.64 ₿0.00028	$1.48 ₿0.00025	$73.81K ₿45.94	$1.6M ₿264.07	$1.6M ₿264.07
3220	Troll TROLL	$0.000000001668 ₿0.00000000000050	7.97	$1.61M ₿490.63	$0.000000001699 ₿0.00000000000061	$0.000000001544 ₿0.00000000000050	$110.56K ₿441.86	$1.61M ₿490.84	$1.61M ₿490.63
3221	Forgive Me Father $PURGE	$0.001991	10.63	$1.59M	$0.002015	$0.001793	$58.65	$1.59M	$1.59M
3223	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.2 ₿0.000013	$1.05 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3224	Shrapnel SHRAP	$0.001029 ₿0.0000035	27.55	$1.59M ₿1.54K	$0.001067 ₿0.0000037	$0.0006878 ₿0.0000034	$184.19K ₿26.34	$3.08M ₿10.57K	$1.59M ₿1.54K
3225	PoSciDonDAO Token SCI	$0.3112	8.66	$1.59M	$0.313	$0.2801	$6.03K	$5.89M	$1.59M
3227	AthenaDAO ATH	$0.1812 ₿0.000011	6.15	$1.58M ₿93.53	$0.1829 ₿0.000012	$0.1681 ₿0.000011	$557.42 ₿0.01	$5.44M ₿359.83	$1.58M ₿93.53
3230	Router Protocol ROUTE	$0.00244	7.90	$1.58M	$0.002443	$0.002242	$613.04K	$2.4M	$1.58M
3233	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	4.91	$1.58M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000053 ₿0.0000000000000026	$1.59K ₿0.74	$1.87M ₿87.86	$1.58M ₿71.84
3235	BOB Token BOB	$0.000002259 ₿0.00000000045	4.18	$1.56M ₿314.15	$0.000002319 ₿0.00000000049	$0.000002139 ₿0.00000000045	$290.9K ₿40.13	$1.56M ₿314.15	$1.56M ₿314.15
3236	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9134 ₿0.0000099	$0.8758 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3237	Nucleon xCFX XCFX	$0.0995 ₿0.0000056	5.77	$1.56M ₿97.9	$0.1 ₿0.0000057	$0.0921 ₿0.0000053	$146.94 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3238	Rubidium RBD	$0.03427 ₿0.00000064	-0.47	$1.55M ₿29.92	$0.03591 ₿0.00000064	$0.02798 ₿0.00000052	$31.49K ₿0.4	$33.34M ₿643	$1.55M ₿29.92
3243	Shrub SHRUB	$0.00165	5.61	$1.55M	$0.001667	$0.001531	$300.88K	$1.56M	$1.55M
3244	Game Meteor Coin GMTO	$0.0001326	-16.96	$1.54M	$0.0001597	$0.0001105	$1.75K	$13.12M	$1.54M
3246	Bit Game Verse Token BGVT	$0.00002799 ₿0.00000000036	6.06	$1.55M ₿19.97	$0.00002814	$0.00002612	$15.41 ₿0	$1.56M ₿20.15	$1.55M ₿19.97
3248	Reddcoin RDD	$0.00004555 ₿0.0000000016	2.71	$1.54M ₿52.36	$0.00004594 ₿0.0000000019	$0.00003983 ₿0.0000000016	$718.33 ₿0.04	$1.54M	$1.54M ₿52.36
3249	DeFi DEFI	$0.0008211 ₿0.0000020	28.88	$1.54M ₿352.18	$0.0008462 ₿0.0000022	$0.0006371 ₿0.0000020	$972.96K ₿9.12	$1.54M ₿2.07K	$1.54M ₿352.18
3252	00 Token 00	$0.006597 ₿0.0000018	7.42	$1.53M ₿418.51	$0.006762 ₿0.0000022	$0.00582 ₿0.0000014	$95.73K ₿115.6	$6.59M ₿1.8K	$1.53M ₿418.51
3253	KIRA Network KEX	$0.00683 ₿0.0000011	7.68	$1.53M ₿259.83	$0.006842 ₿0.0000012	$0.006294 ₿0.0000011	$204.99 ₿5.51	$2.05M ₿347.99	$1.53M ₿259.83
3254	Stargaze STARS	$0.0005388 ₿0.00000043	5.85	$1.53M ₿1.09K	$0.0005456 ₿0.00000044	$0.0005083 ₿0.00000039	$10.75K ₿9.18	$1.61M ₿1.31K	$1.53M ₿1.09K
3255	Penumbra UM	$0.04242	0.11	$1.53M	$0.0425	$0.04188	$493.87	$4.24M	$1.53M
3256	Tron Bull BULL	$0.001527	-1.35	$1.53M	$0.001548	$0.001525	$1.45K	$1.53M	$1.53M
3260	The Balkan Dwarf $KEKEC	$0.00003905 ₿0.0000000020	13.15	$1.53M ₿0	$0.00003907 ₿0.0000000023	$0.00003444 ₿0.0000000017	$8.15K ₿2.68	$1.53M ₿83.29	$1.53M ₿0
3261	Hydro Protocol HDRO	$0.003551 ₿0.0000059	2.12	$1.53M ₿716.53	$0.003677 ₿0.0000059	$0.003058 ₿0.0000055	$30.03K ₿4.69	$3.55M ₿5.93K	$1.53M ₿716.53
3262	renBTC RENBTC	$5,005.81 ₿1.00020	6.26	$1.52M ₿304.56	$5,033.44 ₿1.011	$4,671.19 ₿0.98	$4.92K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3265	Meta MTA	$0.03048 ₿0.00000079	-0.08	$1.52M ₿39.59	$0.03199 ₿0.00000090	$0.03013 ₿0.00000072	$2.33K ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3267	Levana LVN	$0.001899 ₿0.0000017	2.99	$1.52M ₿66.97	$0.001899 ₿0.0000017	$0.001758 ₿0.0000016	$24.73 ₿39.57	$1.9M ₿1.75K	$1.52M ₿66.97
3268	SingularityDAO SDAO	$0.01674 ₿0.000011	9.60	$1.52M ₿1.04K	$0.01711 ₿0.000012	$0.01527 ₿0.000011	$716.01 ₿13.24	$1.67M ₿1.15K	$1.52M ₿1.04K
3269	Ternoa CAPS	$0.0008261 ₿0.00000035	5.09	$1.51M ₿535.48	$0.0008393 ₿0.00000036	$0.0007754 ₿0.00000033	$21.36K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3270	Brett (ETH) BRETT	$0.02201	14.31	$1.51M	$0.02236	$0.01879	$191.92K	$1.51M	$1.51M
3271	League of Kingdoms LOKA	$0.04823 ₿0.0000052	-3.68	$1.51M ₿604.15	$0.05363 ₿0.0000055	$0.0464 ₿0.0000052	$33.7K ₿102.16	$24.13M ₿1.07K	$1.51M ₿604.15
3279	Silk SILK	$1.32 ₿0.000016	2.14	$1.5M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$239.99K ₿5.09	$1.5M ₿63.28	$1.5M ₿63.29
3280	DOLA Borrowing Right DBR	$0.05658 ₿0.0000024	-1.91	$1.5M ₿19.39	$0.05768 ₿0.0000024	$0.05591 ₿0.0000023	$30.76K ₿0.13	$2.4M ₿62.97	$1.5M ₿19.39
3283	360noscope420blazeit MLG	$0.001501	4.92	$1.5M	$0.001531	$0.001414	$255.84K	$1.5M	$1.5M
3286	CryptoAutos AUTOS	$0.002014	-0.10	$1.49M	$0.002052	$0.00185	$15.92K	$2.01M	$1.49M
3298	Doge Eat Doge OMNOM	$0.000000004758 ₿0.0000000000029	3.60	$1.47M ₿934.22	$0.00000000517 ₿0.0000000000033	$0.000000004539 ₿0.0000000000029	$61.56K ₿30.55	$4.74M ₿3.01K	$1.47M ₿934.22
3300	Shutter SHU	$0.003894 ₿0.0000016	-12.45	$1.47M ₿126.08	$0.004552 ₿0.0000019	$0.003824 ₿0.0000013	$45.45K ₿14.35	$3.89M ₿1.67K	$1.47M ₿126.08
3301	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.39 ₿0.000080	$7.13 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3302	Honk HONK	$0.001491 ₿0.000000090	11.53	$1.47M ₿86.83	$0.00152 ₿0.00000010	$0.001331 ₿0.000000088	$11.51K ₿2.16	$1.48M ₿89.52	$1.47M ₿86.83
3303	DecideAI DCD	$0.002863 ₿0.00000040	-1.18	$1.47M ₿0	$0.002916 ₿0.00000043	$0.002863 ₿0.00000040	$52.8K ₿0	$2.82M ₿404.21	$1.47M ₿0
3304	Abyss Token ABYSS	$0.006387 ₿0.00000016	19.55	$1.46M ₿38.03	$0.006441 ₿0.00000016	$0.005292 ₿0.00000015	$43.63K ₿0.02	$3.25M ₿84.44	$1.46M ₿38.03
3305	OPEN Ticketing Ecosystem OPN	$0.00006333 ₿0.000000045	8.78	$1.46M ₿284.09	$0.00006448 ₿0.000000057	$0.00005819 ₿0.000000044	$12.07K ₿5.25	$1.46M ₿284.09	$1.46M ₿284.09
3306	Settled EthXY Token SEXY	$0.01463 ₿0.000022	22.19	$1.46M ₿0	$0.01464 ₿0.000024	$0.01177 ₿0.000021	$53.05K ₿5.74	$1.46M	$1.46M ₿0
3308	Super Champs CHAMP	$0.001591	1.84	$1.46M	$0.001669	$0.001549	$393.34K	$1.59M	$1.46M
3316	PlayDapp PDA	$0.002284 ₿0.0000017	2.13	$1.45M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$138.5K ₿84.32	$1.6M ₿1.24K	$1.45M ₿1.04K
3318	Frodo the Virtual Samurai FROG	$0.000289	7.54	$1.45M	$0.0002922	$0.0002657	$4.73K	$1.45M	$1.45M
3320	Amocucinare AMORE	$0.001515	5.26	$1.44M	$0.001559	$0.001427	$4.36K	$1.5M	$1.44M
3321	SubQuery Network SQT	$0.0004247 ₿0.00000043	-2.16	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.0004228 ₿0.00000042	$173.01K ₿38.56	$4.35M ₿4.3K	$1.44M ₿345.58
3323	Archway ARCH	$0.002251 ₿0.0000024	0.34	$1.44M ₿755.52	$0.002252 ₿0.0000025	$0.002232 ₿0.0000023	$111.98K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3325	TOP Network TOP	$0.00009603 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009581 ₿0.0000000038	$440.26K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3328	Fren Pet FP	$0.196 ₿0.00018	1.29	$1.43M ₿0	$0.1981 ₿0.00023	$0.1887 ₿0.00012	$5.16K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3331	EternalAI EAI	$0.005576	28.93	$1.43M	$0.005534	$0.00428	$62.55K	$5.51M	$1.43M
3332	Only1 LIKE	$0.003606 ₿0.0000027	-0.15	$1.43M ₿752.61	$0.003627 ₿0.0000031	$0.003534 ₿0.0000027	$242.08K ₿18.71	$1.8M ₿1.38K	$1.43M ₿752.61
3333	CatSlap SLAP	$0.0003607	7.65	$1.42M	$0.0003613	$0.0003316	$1.16K	$2.72M	$1.42M
3339	yesnoerror YNE	$0.001411	5.45	$1.42M	$0.001448	$0.001294	$587.42K	$1.42M	$1.42M
3341	Kaspy KASPY	$0.000004279	-0.64	$1.41M	$0.00000448	$0.000004279	$27.56K	$1.41M	$1.41M
3343	Keep3rV1 KP3R	$2.97 ₿0.0014	9.22	$1.41M ₿763.75	$3.08 ₿0.0015	$2.72 ₿0.0013	$66.31K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3346	Gala Music MUSIC	$0.008891 ₿0.0000017	154.75	$1.41M ₿184.09	$0.008893 ₿0.0000017	$0.003489 ₿0.0000017	$3.69 ₿94	$1.41M ₿184.09	$1.41M ₿184.09
3349	Dolan Duck DOLAN	$0.01431 ₿0.00000019	7.72	$1.4M ₿0	$0.0147 ₿0.00000024	$0.01297 ₿0.00000016	$101.33K ₿1.34	$1.4M ₿19.47	$1.4M ₿0
3353	PirateCash PIRATE	$0.02069 ₿0.00000036	-0.22	$1.4M ₿20.99	$0.021 ₿0.00000036	$0.02051 ₿0.00000035	$402.71K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3354	Karura KAR	$0.012 ₿0.0000022	7.32	$1.4M ₿236.77	$0.01201 ₿0.0000025	$0.01112 ₿0.0000022	$74.92K ₿4.34	$1.92M ₿241.83	$1.4M ₿236.77
3355	Young Peezy AKA Pepe PEEZY	$0.001398 ₿0.000000035	9.22	$1.4M ₿0	$0.001399 ₿0.000000049	$0.001268 ₿0.000000018	$4.1K ₿4.14	$1.4M ₿35.28	$1.4M ₿0
3356	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3360	Zero1 Labs DEAI	$0.01425 ₿0.000010	10.60	$1.39M ₿1.04K	$0.01426 ₿0.000012	$0.0126 ₿0.000010	$548.33K ₿90.82	$1.4M ₿1.04K	$1.39M ₿1.04K
3363	MINATIVERSE MNTC	$0.2534 ₿0.000036	-1.74	$1.39M ₿228.94	$0.2643 ₿0.000038	$0.2444 ₿0.000033	$150.01K ₿16.04	$2.62M ₿406.8	$1.39M ₿228.94
3364	TEH EPIK DUCK EPIK	$0.001636 ₿0.00000018	7.27	$1.39M ₿0	$0.001644 ₿0.00000022	$0.001505 ₿0.00000014	$98.23K ₿34.17	$1.39M ₿184.9	$1.39M ₿0
3366	Ethernity Chain ERN	$0.04609 ₿0.000089	7.62	$1.38M ₿1.84K	$0.04614 ₿0.000094	$0.04248 ₿0.000089	$1.51 ₿66.47	$1.38M ₿2.67K	$1.38M ₿1.84K
3370	Shiden Network SDN	$0.02025 ₿0.0000044	7.54	$1.38M ₿290.59	$0.02025 ₿0.0000046	$0.01837 ₿0.0000043	$16.86K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3371	"　" "　"	$0.002184	7.53	$1.38M	$0.002278	$0.00202	$8.73K	$1.38M	$1.38M
3374	Asymmetry Finance ASF	$0.1078	-0.23	$1.37M	$0.1108	$0.09494	$63.87K	$5.52M	$1.37M
3375	GensoKishi Metaverse MV	$0.00343 ₿0.00000057	4.60	$1.37M ₿135.54	$0.003439 ₿0.00000059	$0.003276 ₿0.00000053	$480.1K ₿41.68	$1.38M ₿231.76	$1.37M ₿135.54
3376	MAGA Hat MAGA	$0.00000335	8.22	$1.37M	$0.0000034	$0.000003029	$244.39K	$1.38M	$1.37M
3379	OpenOcean OOE	$0.002724 ₿0.00000029	2.82	$1.37M ₿148.08	$0.002824 ₿0.00000029	$0.002628 ₿0.00000029	$48.06K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3380	Creo Engine CREO	$0.002285 ₿0.0000018	3.91	$1.37M ₿545.12	$0.002286 ₿0.0000019	$0.002197 ₿0.0000018	$913.23K ₿42.78	$1.8M ₿1.86K	$1.37M ₿545.12
3381	Manifold Finance FOLD	$0.6967 ₿0.00037	5.63	$1.37M ₿646.56	$0.7085 ₿0.00040	$0.6523 ₿0.00035	$110.93 ₿4.33	$1.39M ₿757.57	$1.37M ₿646.56
3382	Giko Cat GIKO	$0.1367	18.91	$1.37M	$0.1371	$0.1145	$15.38K	$1.37M	$1.37M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}