18 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	LAIKA the Cosmodog LAIKA	$0.000005939	0.26	$5.94M	$0.00000617	$0.000005789	$47.9K	$5.94M	$5.94M
1895	Harambe on Solana HARAMBE	$0.005936 ₿0.00000020	25.91	$5.94M ₿202.51	$0.006075 ₿0.00000027	$0.004695 ₿0.00000020	$239.4K ₿6.74	$5.94M ₿202.51	$5.94M ₿202.51
1896	XCAD Network XCAD	$0.09318 ₿0.000014	6.09	$5.88M ₿755.38	$0.09331 ₿0.000015	$0.08772 ₿0.000014	$546.96K ₿94.35	$18.53M ₿2.92K	$5.88M ₿755.38
1897	Astroport ASTRO	$0.01391 ₿0.0000022	2.19	$5.91M ₿969.85	$0.01393 ₿0.0000023	$0.0135 ₿0.0000022	$15.91K ₿2.1	$15.33M ₿2.52K	$5.91M ₿969.85
1898	바이트볼 GBYTE	$6.69 ₿0.00028	9.97	$5.9M ₿242.07	$7.4 ₿0.00028	$6.08 ₿0.00012	$8.59K ₿0.02	$6.71M ₿281.81	$5.9M ₿242.07
1899	SIX Network SIX	$0.0214 ₿0.00000054	5.15	$5.87M ₿149.8	$0.02149 ₿0.00000056	$0.02025 ₿0.00000054	$903.53K ₿6.04	$21.43M ₿547.15	$5.87M ₿149.8
1900	Creo Engine CREO	$0.01463 ₿0.0000018	4.49	$5.86M ₿545.12	$0.01465 ₿0.0000019	$0.01365 ₿0.0000018	$1.83M ₿42.78	$11.56M ₿1.86K	$5.86M ₿545.12
1901	LayerAI LAI	$0.002536 ₿0.00000066	-0.07	$5.87M ₿210.86	$0.002593 ₿0.00000069	$0.002318 ₿0.00000065	$1.86M ₿131.41	$7.39M ₿1.99K	$5.87M ₿210.86
1902	Mystery MYSTERY	$0.00000001389	20.07	$5.82M	$0.00000001391	$0.000000009513	$5.06M	$5.82M	$5.82M
1903	WiFi Map WIFI	$0.009972 ₿0.0000018	7.98	$5.82M ₿566.16	$0.01 ₿0.0000019	$0.009137 ₿0.0000018	$351.56K ₿12.9	$9.96M ₿1.84K	$5.82M ₿566.16
1904	Dogechain DC	$0.0001573 ₿0.000000011	10.45	$5.8M ₿331.9	$0.0001605 ₿0.000000012	$0.0001405 ₿0.000000011	$574.18K ₿38.95	$26.74M ₿2.01K	$5.8M ₿331.9
1906	Cellana Finance CELL	$0.01686 ₿0.00000099	7.09	$5.79M ₿0	$0.01702 ₿0.0000010	$0.01543 ₿0.00000098	$36.57K ₿14.39	$18M ₿1.02K	$5.79M ₿0
1907	ISLAND Token ISLAND	$0.03567	20.61	$5.78M	$0.03601	$0.02958	$1.4M	$35.89M	$5.78M
1908	Crashout CRASHOUT	$0.005821	31.74	$5.84M	$0.006363	$0.003799	$435.98K	$5.84M	$5.84M
1909	MyStandard MYST	$0.02627	2.70	$5.79M	$0.02652	$0.02555	$2.06K	$26.32M	$5.79M
1910	Loan Protocol LOAN	$0.0002095 ₿0.00000000097	-1.99	$5.78M ₿0	$0.0002191 ₿0.0000000010	$0.0001984 ₿0.00000000093	$234.18K ₿1.66	$20.06M ₿71.6	$5.78M ₿0
1911	DUKO DUKO	$0.0005845 ₿0.000000021	4.14	$5.85M ₿0	$0.00061 ₿0.000000026	$0.0004806 ₿0.000000017	$2.11M ₿27.48	$5.85M ₿214.96	$5.85M ₿0
1912	ChompCoin CHOMP	$0.06132	29.61	$5.74M	$0.06122	$0.04581	$126.73K	$5.74M	$5.74M
1913	Blendr Network BLENDR	$0.145 ₿0.000039	24.94	$5.74M ₿1.6K	$0.1432 ₿0.000044	$0.1147 ₿0.000036	$36.68K ₿45.48	$6.01M ₿1.64K	$5.74M ₿1.6K
1914	Seedify NFT Space SNFTS	$0.00114 ₿0.000000060	8.57	$5.74M ₿281.06	$0.001143 ₿0.000000061	$0.001043 ₿0.000000059	$27.73 ₿0.35	$22.85M ₿1.2K	$5.74M ₿281.06
1915	Electra Protocol XEP	$0.0003156 ₿0.000000014	7.26	$5.72M ₿267.76	$0.0003654 ₿0.000000018	$0.0002932 ₿0.000000014	$187.29K ₿3.06	$9.31M ₿440.06	$5.72M ₿267.76
1918	Timeless LIT	$0.01295 ₿0.00000029	8.59	$5.72M ₿66.81	$0.01319 ₿0.00000030	$0.01131 ₿0.00000028	$308.4 ₿0.09	$8.44M ₿179.06	$5.72M ₿66.81
1919	Soil SOIL	$0.2437 ₿0.000042	13.19	$5.7M ₿298.31	$0.2443 ₿0.000045	$0.2142 ₿0.000038	$22.08K ₿10.9	$24.38M ₿4.24K	$5.7M ₿298.31
1920	0xGasless 0XGAS	$0.5198 ₿0.0000070	16.46	$5.72M ₿77.29	$0.5199 ₿0.0000078	$0.4371 ₿0.0000068	$7.21K ₿0.41	$5.72M ₿77.29	$5.72M ₿77.29
1921	Akuma Inu AKUMA	$0.00000902	23.11	$5.98M	$0.00000896	$0.00000707	$164.5K	$5.98M	$5.98M
1922	Hipo Governance Token HPO	$0.007128	8.50	$5.71M	$0.007234	$0.006545	$1.97K	$7.14M	$5.71M
1923	RIKO RIKO	$0.009909	1.91	$5.7M	$0.01006	$0.009533	$14.53K	$9.92M	$5.7M
1924	KANGO KANGO	$0.00002017	7.12	$5.7M	$0.00002023	$0.00001792	$470.99K	$5.7M	$5.7M
1926	Joule JOULE	$0.01115	11.67	$5.66M	$0.01157	$0.009926	$76.17K	$5.7M	$5.66M
1927	Baanx BXX	$0.02265 ₿0.0000024	-0.30	$5.66M ₿84.99	$0.02317 ₿0.0000030	$0.02072 ₿0.0000023	$44.99K ₿16.82	$5.66M ₿588.36	$5.66M ₿84.99
1928	Stride Staked TIA STTIA	$4.67 ₿0.00016	3.30	$5.64M ₿0	$4.84 ₿0.00016	$4.49 ₿0.00016	$6.27K ₿5.39	$5.64M	$5.64M ₿0
1929	Chainge Finance XCHNG	$0.01142 ₿0.0000033	-8.90	$5.66M ₿1.67K	$0.0127 ₿0.0000034	$0.01108 ₿0.0000033	$419.48K ₿63.47	$13.74M ₿4.05K	$5.66M ₿1.67K
1930	Carbon Browser CSIX	$0.00946 ₿0.0000011	6.48	$5.64M ₿438.87	$0.009483 ₿0.0000011	$0.008527 ₿0.0000011	$911.31K ₿18.79	$8.69M ₿1.04K	$5.64M ₿438.87
1931	Cryptify AI CRAI	$0.005632	12.35	$5.62M	$0.005627	$0.004831	$109.94K	$5.62M	$5.62M
1932	Spacemesh $SMH	$0.07795 ₿0.000048	1.46	$5.6M ₿0	$0.08011 ₿0.000050	$0.07223 ₿0.000046	$1.24M ₿10.88	$5.6M	$5.6M ₿0
1933	Pikamoon PIKA	$0.0003134 ₿0.000000027	4.90	$5.59M ₿0	$0.0003297 ₿0.000000028	$0.0002964 ₿0.000000024	$47.01K ₿8.73	$14.67M ₿1.36K	$5.59M ₿0
1934	Handshake HNS	$0.008609 ₿0.00000030	4.13	$5.59M ₿189.44	$0.00857 ₿0.00000031	$0.007973 ₿0.00000030	$24.35K ₿0.65	$5.59M ₿621.16	$5.59M ₿189.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	BountyMarketCap BMC	$0.05609 ₿0.0000011	13.34	$5.59M ₿113.85	$0.05599 ₿0.0000011	$0.04864 ₿0.0000011	$12.14K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1936	PiP PIP	$7.13	35.26	$5.61M	$7.66	$5.13	$261.08K	$5.61M	$5.61M
1937	Megalink MG8	$0.02248	-12.53	$5.45M	$0.02882	$0.01769	$1.23M	$22.49M	$5.45M
1938	RWAX APP	$0.004856 ₿0.00000024	2.29	$5.54M ₿0	$0.004896 ₿0.00000024	$0.004561 ₿0.00000023	$1.06M ₿11.57	$14.55M ₿97.06	$5.54M ₿0
1940	Shade Protocol SHD	$1.26 ₿0.000085	6.85	$5.55M ₿227.79	$1.28 ₿0.000087	$1.18 ₿0.000083	$585.57K ₿4.98	$12.65M ₿857.81	$5.55M ₿227.79
1941	A3S AA	$0.0226 ₿0.0000097	84.94	$5.43M ₿0	$0.02853 ₿0.000011	$0.01213 ₿0.0000092	$4.2M ₿5.12	$6.78M ₿1.94K	$5.43M ₿0
1943	00 Token 00	$0.02403 ₿0.0000018	1.36	$5.6M ₿418.51	$0.02402 ₿0.0000022	$0.02222 ₿0.0000014	$534.74K ₿115.6	$24.07M ₿1.8K	$5.6M ₿418.51
1944	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,695 ₿1.00047	10.27	$5.54M ₿0	$93,852 ₿1.015	$84,546 ₿0.98	$406.89K ₿10.65	$5.54M	$5.54M ₿0
1945	imgnAI IMGNAI	$0.00712 ₿0.00000036	14.67	$5.54M ₿284.63	$0.007125 ₿0.00000037	$0.006145 ₿0.00000036	$96.62K ₿1.91	$7.13M ₿366.23	$5.54M ₿284.63
1946	KardiaChain KAI	$0.001205 ₿0.000000075	4.11	$5.76M ₿360.18	$0.001205 ₿0.000000075	$0.00111 ₿0.000000070	$46.38K ₿1.44	$6.03M ₿377.15	$5.76M ₿360.18
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04223 ₿0.00000044	$0.04037 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Rain Coin RAIN	$5.54 ₿0.00014	6.43	$5.54M ₿142.92	$5.59 ₿0.00015	$5.19 ₿0.00014	$68.61K ₿0.94	$5.54M ₿142.92	$5.54M ₿142.92
1949	Aimonica Brands AIMONICA	$0.005532	19.97	$5.53M	$0.005962	$0.004444	$3.24M	$5.53M	$5.53M
1950	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,468.47	11.83	$5.53M	$2,467.1	$2,190.64	$2.63K	$5.53M	$5.53M
1951	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.60	$5.52M ₿46.78	$1.09 ₿0.000011	$0.9893 ₿0.000011	$130.46K ₿1.06	$5.52M ₿235.23	$5.52M ₿46.78
1952	Singularry SINGULARRY	$0.005542	15.43	$5.56M	$0.005671	$0.004539	$92.09K	$5.56M	$5.56M
1954	Shina Inu SHI	$0.0000003918 ₿0.000000000011	15.60	$5.5M ₿163.43	$0.0000003932 ₿0.000000000012	$0.0000003353 ₿0.000000000011	$10.57K ₿0.54	$5.69M ₿168.83	$5.5M ₿163.43
1955	Interest Compounding ETH Index ICETH	$2,637.33 ₿0.054	0.09	$5.47M ₿182.11	$5,219.61 ₿0.055	$5,169 ₿0.054	$529.77 ₿0	$5.47M ₿182.11	$5.47M ₿182.11
1956	IQ6900 IQ	$0.005474	18.54	$5.49M	$0.006039	$0.004331	$812.18K	$5.49M	$5.49M
1957	Eesee ESE	$0.0134	10.35	$5.45M	$0.01343	$0.01209	$6.01M	$7.35M	$5.45M
1958	FXN FXN	$0.006108	19.67	$5.52M	$0.006344	$0.005091	$846.87K	$6.13M	$5.52M
1959	QBX QBX	$0.003953	14.20	$5.45M	$0.006323	$0.003405	$320.81K	$5.45M	$5.45M
1960	Abelian ABEL	$0.04766 ₿0.0000067	-4.58	$5.46M ₿609.52	$0.05033 ₿0.0000072	$0.04326 ₿0.0000060	$40.13K ₿2.32	$10.73M ₿1.53K	$5.46M ₿609.52
1961	Dolan Duck DOLAN	$0.05557 ₿0.00000019	17.86	$5.44M ₿0	$0.05558 ₿0.00000024	$0.04688 ₿0.00000016	$515.16K ₿1.34	$5.44M ₿19.47	$5.44M ₿0
1963	Morpheus Network MNW	$0.1444 ₿0.000015	-1.25	$5.42M ₿565.85	$0.1529 ₿0.000015	$0.134 ₿0.000014	$84.49K ₿2.05	$6.92M ₿722.35	$5.42M ₿565.85
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	센티멘트네트워크 SAN	$0.08465 ₿0.0000017	13.38	$5.42M ₿110.64	$0.0848 ₿0.0000017	$0.07389 ₿0.0000017	$772.15 ₿0	$7.05M ₿143.96	$5.42M ₿110.64
1965	L2 Standard Bridged WETH (Mode) WETH	$2,487.27	12.04	$5.42M	$2,491.4	$2,182.33	$1.34M	$5.42M	$5.42M
1966	BOSAGORA BOA	$0.009959 ₿0.00000033	1.59	$5.38M ₿140.43	$0.01017 ₿0.00000033	$0.009627 ₿0.00000032	$1.04M ₿3.29	$12.03M ₿297.83	$5.38M ₿140.43
1967	DEXTF DEXTF	$0.08236 ₿0.0000035	8.42	$5.42M ₿235.01	$0.0823 ₿0.0000039	$0.07283 ₿0.0000034	$11.48K ₿1.67	$8.23M ₿357.11	$5.42M ₿235.01
1968	Datamall Coin DMC	$0.014 ₿0.0000013	-8.84	$5.36M ₿518.16	$0.01584 ₿0.0000014	$0.01391 ₿0.0000013	$36.5K ₿3.82	$6.95M ₿672.06	$5.36M ₿518.16
1969	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.30	$5.38M ₿0	$1.02 ₿0.000014	$0.9846 ₿0.000014	$98.35K ₿67.39	$5.38M	$5.38M ₿0
1970	The Balkan Dwarf $KEKEC	$0.0001376 ₿0.0000000020	15.85	$5.38M ₿0	$0.0001505 ₿0.0000000023	$0.0001105 ₿0.0000000017	$653.61K ₿2.68	$5.38M ₿83.29	$5.38M ₿0
1971	Tri Sigma TRISIG	$0.005431	35.42	$5.42M	$0.005383	$0.003812	$1.68M	$5.42M	$5.42M
1972	QORPO WORLD QORPO	$0.03783 ₿0.000010	6.58	$5.31M ₿465.26	$0.03813 ₿0.000010	$0.03474 ₿0.000010	$142.95K ₿36.82	$28.36M ₿7.91K	$5.31M ₿465.26
1973	Lattice Token LTX	$0.1665 ₿0.0000030	23.00	$5.34M ₿97.61	$0.1666 ₿0.0000030	$0.1293 ₿0.0000021	$76.01K ₿0.84	$16.65M ₿304.21	$5.34M ₿97.61
1974	PINO PINO	$0.005441	37.70	$5.42M	$0.005716	$0.003844	$106.62K	$5.42M	$5.42M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	LORDS LORDS	$0.0276 ₿0.0000023	14.28	$5.34M ₿289.36	$0.02764 ₿0.0000024	$0.02413 ₿0.0000020	$53.02K ₿4.34	$13.82M ₿1.15K	$5.34M ₿289.36
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01783 ₿0.00000018	$0.01705 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Step App FITFI	$0.002125 ₿0.00000015	0.39	$5.37M ₿389.14	$0.002165 ₿0.00000016	$0.002068 ₿0.00000015	$1.76M ₿65.95	$9.76M ₿707.53	$5.37M ₿389.14
1977	Dtravel TRVL	$0.01302 ₿0.0000010	2.66	$5.32M ₿317.13	$0.01319 ₿0.0000011	$0.01251 ₿0.0000010	$184K ₿2.81	$13.02M ₿1.04K	$5.32M ₿317.13
1978	LibertAI LTAI	$0.3489	15.49	$5.35M	$0.3632	$0.2989	$17.9K	$7.26M	$5.35M
1979	Mey Network MEY	$0.06079	-0.30	$5.26M	$0.06149	$0.05859	$1.36M	$138.63M	$5.26M
1980	Bozo Benk BOZO	$0.006667 ₿0.00000032	30.05	$5.33M ₿257.29	$0.007139 ₿0.00000039	$0.005118 ₿0.00000031	$28.4K ₿0.43	$5.33M ₿257.3	$5.33M ₿257.29
1983	Happy Cat HAPPY	$0.00159	18.53	$5.31M	$0.001615	$0.001289	$9.85M	$5.31M	$5.31M
1984	AlphBanX ABX	$0.06119	2.82	$5.31M	$0.06168	$0.0581	$108.83K	$6.16M	$5.31M
1985	Data Ownership Protocol DOP	$0.0005604	5.90	$5.28M	$0.0005603	$0.0005169	$2.78M	$13.08M	$5.28M
1986	LEOX LEOX	$0.09095 ₿0.000017	11.16	$5.27M ₿438.32	$0.09118 ₿0.000018	$0.08016 ₿0.000017	$11.08K ₿3.85	$5.27M ₿1.2K	$5.27M ₿438.32
1987	Dingocoin DINGO	$0.00004906 ₿0.00000000024	5.62	$5.27M ₿25.78	$0.00005377 ₿0.00000000025	$0.00004513 ₿0.00000000023	$180.08K ₿0.9	$5.27M ₿25.78	$5.27M ₿25.78
1988	Virtua TVK	$0.04075 ₿0.0000031	5.08	$5.27M ₿565.82	$0.04211 ₿0.0000034	$0.03742 ₿0.0000031	$5.38K ₿4.39	$48.92M ₿3.83K	$5.27M ₿565.82
1990	AgentTank TANK	$0.005243	13.11	$5.26M	$0.005465	$0.004151	$4M	$5.26M	$5.26M
1991	Furmula FURM	$0.007011	10.87	$5.26M	$0.007238	$0.006035	$3.37M	$6.48M	$5.26M
1992	Fluxbot FLUXB	$0.01216 ₿0.0000013	23.37	$5.24M ₿0	$0.01252 ₿0.0000014	$0.009851 ₿0.0000012	$93.7K ₿5.26	$6.08M ₿683.77	$5.24M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Solnic SOLNIC	$0.005616	30.70	$5.29M	$0.005632	$0.004277	$16.2K	$5.29M	$5.29M
1994	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007163 ₿0.0000000076	$0.0006747 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1995	AsMatch ASM	$0.2892 ₿0.0000038	3.16	$5.21M ₿68.7	$0.2985 ₿0.0000041	$0.2656 ₿0.0000037	$1.02K ₿2.92	$28.92M ₿381.19	$5.21M ₿68.7
1996	888 888	$0.05875	22.08	$5.24M	$0.06013	$0.048	$48.52K	$5.24M	$5.24M
1997	BlueMove MOVE	$0.02391 ₿0.0000010	3.52	$5.2M ₿138.65	$0.02516 ₿0.0000014	$0.02202 ₿0.00000094	$57.99K ₿0.83	$7.17M ₿314.51	$5.2M ₿138.65
1999	TopGoal GOAL	$0.009555 ₿0.0000010	-8.38	$5.15M ₿0	$0.0107 ₿0.0000011	$0.008971 ₿0.0000010	$235.85K ₿1.82	$9.6M	$5.15M ₿0
2000	DappRadar RADAR	$0.004025 ₿0.00000012	2.84	$5.18M ₿144.26	$0.004044 ₿0.00000013	$0.003802 ₿0.00000012	$554.45K ₿7.41	$40.3M ₿1.28K	$5.18M ₿144.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}