18 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3074	Morpheus Network MNW	$0.05522 ₿0.000015	-7.07	$2.07M ₿565.85	$0.06265 ₿0.000015	$0.05344 ₿0.000014	$19.22K ₿2.05	$2.65M ₿722.35	$2.07M ₿565.85
3080	Solanium SLIM	$0.02064 ₿0.0000042	3.93	$2.06M ₿414.44	$0.02144 ₿0.0000044	$0.01949 ₿0.0000042	$124.31K ₿16.44	$2.06M ₿425.06	$2.06M ₿414.44
3081	ZynCoin ZYN	$0.002278 ₿0.0000010	-7.18	$2.06M ₿0	$0.002559 ₿0.0000012	$0.002181 ₿0.0000010	$67.27K ₿20.13	$2.06M ₿990.34	$2.06M ₿0
3083	Idexo Token IDO	$0.02457 ₿0.00000018	3,367.53	$2.05M ₿12.41	$0.03011 ₿0.00000020	$0.0007021 ₿0.00000017	$87.64 ₿1.26	$2.46M ₿18.2	$2.05M ₿12.41
3085	Gym Network GYMNET	$0.01642 ₿0.00000028	6.90	$2.05M ₿35.32	$0.01659 ₿0.00000028	$0.01532 ₿0.00000027	$36.97K ₿4.43	$8.3M ₿149.08	$2.05M ₿35.32
3087	Xend Finance RWA	$0.01024 ₿0.0000033	5.20	$2.05M ₿395.27	$0.01035 ₿0.0000036	$0.009738 ₿0.0000033	$32.78K ₿13.89	$2.05M ₿676.28	$2.05M ₿395.27
3089	Shiro Neko SHIRO	$0.000000002654	3.66	$2.04M	$0.000000002717	$0.000000002346	$474.96K	$2.04M	$2.04M
3091	wanBTC WANBTC	$103,448 ₿1.0035	1.69	$2.04M ₿0	$105,016 ₿1.022	$100,872 ₿0.98	$12.4K ₿0.3	$2.04M	$2.04M ₿0
3092	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	-9.56	$2.04M ₿277.92	$1.63 ₿0.00044	$1.39 ₿0.00041	$115.22K ₿7.02	$2.04M ₿277.92	$2.04M ₿277.92
3093	Cakepie CKP	$0.5178 ₿0.00014	1.44	$2.04M ₿295.73	$0.5296 ₿0.00014	$0.5059 ₿0.00014	$31.29K ₿6.25	$5.18M ₿1.48K	$2.04M ₿295.73
3098	Chickencoin CHKN	$0.00000002946 ₿0.0000000000072	-2.07	$2.03M ₿0	$0.00000003134 ₿0.0000000000080	$0.0000000281 ₿0.0000000000066	$139.22K ₿31.11	$2.03M ₿462.5	$2.03M ₿0
3104	ARI ARI	$0.004218	12.38	$2.02M	$0.004229	$0.003716	$74.1K	$2.02M	$2.02M
3105	DexCheck AI DCK	$0.002861 ₿0.0000012	-3.86	$2.02M ₿441.85	$0.003014 ₿0.0000013	$0.002855 ₿0.0000011	$988.77K ₿16.12	$2.75M ₿1.2K	$2.02M ₿441.85
3106	GensoKishi Metaverse MV	$0.005038 ₿0.00000057	-6.90	$2.02M ₿135.54	$0.00546 ₿0.00000059	$0.005033 ₿0.00000053	$333.75K ₿41.68	$2.02M ₿231.76	$2.02M ₿135.54
3108	Frontier Token FRONT	$0.02237 ₿0.000017	3.49	$2.01M ₿1.55K	$0.02239 ₿0.000018	$0.02117 ₿0.000016	$103.5 ₿463.69	$2.01M ₿1.59K	$2.01M ₿1.55K
3109	Vesper Finance VSP	$0.2363 ₿0.0000076	3.79	$2.01M ₿65.42	$0.2398 ₿0.0000086	$0.2258 ₿0.0000068	$992.28 ₿0.26	$2.36M ₿76.84	$2.01M ₿65.42
3111	Bridged TrueUSD TUSD	$0.994 ₿0.000014	0.50	$2.01M ₿0	$0.9942 ₿0.000014	$0.9889 ₿0.000014	$1.08K ₿0.03	$2.01M	$2.01M ₿0
3113	Chain-key Ethereum CKETH	$3,429.79 ₿0.051	3.49	$2.01M ₿0	$3,521.9 ₿0.051	$2,935.91 ₿0.049	$33.39K ₿0.05	$2.01M	$2.01M ₿0
3116	f(x) Protocol FXN	$30.81 ₿0.0020	-1.32	$2M ₿114.77	$31.82 ₿0.0022	$29.9 ₿0.0020	$100.34K ₿0.88	$35.86M ₿2.16K	$2M ₿114.77
3119	Banano BAN	$0.001241 ₿0.00000011	-1.72	$1.99M ₿173.45	$0.001264 ₿0.00000011	$0.001195 ₿0.00000010	$6.58K ₿0.37	$2.38M ₿212.65	$1.99M ₿173.45
3122	Wrapped Accumulate WACME	$0.006819 ₿0.00000016	-0.74	$1.99M ₿38.61	$0.006907 ₿0.00000042	$0.006819 ₿0.00000016	$91.11 ₿0.03	$2.11M ₿43.18	$1.99M ₿38.61
3124	Beercoin BEER	$0.000002229	3.89	$1.99M	$0.000002359	$0.000002129	$33.46K	$1.99M	$1.99M
3129	LABEL Foundation LBL	$0.000731 ₿0.000000084	-16.89	$1.98M ₿97.17	$0.0008888 ₿0.000000087	$0.0006597 ₿0.000000083	$2.41M ₿9.44	$2.14M ₿255.4	$1.98M ₿97.17
3130	Napoli Fan Token NAP	$0.3862 ₿0.000044	2.15	$1.98M ₿95.25	$0.3873 ₿0.000048	$0.3758 ₿0.000040	$195.21K ₿98.82	$3.86M ₿445.15	$1.98M ₿95.25
3131	DucatusX DUCX	$0.007128 ₿0.000000086	0.10	$1.98M ₿7.56	$0.007146 ₿0.000000086	$0.007114 ₿0.000000082	$86.38K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3132	just buy $1 worth of this coin $1	$0.001981	18.78	$2.01M	$0.002062	$0.001656	$753.58K	$2.01M	$2.01M
3133	Young Peezy AKA Pepe PEEZY	$0.001977 ₿0.000000035	3.46	$1.98M ₿0	$0.002006 ₿0.000000049	$0.001869 ₿0.000000018	$5.66K ₿4.14	$1.98M ₿35.28	$1.98M ₿0
3142	Unibot UNIBOT	$1.97 ₿0.00026	3.38	$1.97M ₿264.07	$1.98 ₿0.00028	$1.89 ₿0.00025	$67K ₿45.94	$1.97M ₿264.07	$1.97M ₿264.07
3143	Neutaro NTMPI	$0.01265 ₿0.00000055	-1.31	$1.97M ₿0	$0.01287 ₿0.00000058	$0.01239 ₿0.00000053	$269.35K ₿0.71	$5.06M ₿21.09	$1.97M ₿0
3145	Xfinance XFI	$82.51 ₿0.000012	4.72	$1.96M ₿0.3	$82.74 ₿0.000013	$78.79 ₿0.000011	$313.56 ₿2.08	$4.13M ₿0.62	$1.96M ₿0.3
3146	Autonomous Virtual Beings AVB	$0.001958	-1.13	$1.96M	$0.002363	$0.001851	$778.86K	$1.96M	$1.96M
3147	Foxsy AI FOXSY	$0.002868	-0.39	$1.96M	$0.002994	$0.002831	$321.25K	$5.66M	$1.96M
3158	Saber SBR	$0.000862 ₿0.000000053	5.33	$1.94M ₿63.3	$0.0009015 ₿0.000000055	$0.0008155 ₿0.000000052	$30.59K ₿3.19	$2.62M ₿63.3	$1.94M ₿63.3
3159	BLUB BLUB	$0.000000005483	13.26	$1.93M	$0.000000005518	$0.000000004806	$79.41K	$2.31M	$1.93M
3160	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3161	Kinka XNK	$3,986.81 ₿0.034	0.45	$1.92M ₿0	$3,989.71 ₿0.034	$3,959.77 ₿0.033	$65.49K ₿3.42	$1.92M ₿16.55	$1.92M ₿0
3162	Asymmetry Finance ASF	$0.1491	5.87	$1.93M	$0.1516	$0.136	$85.68K	$7.64M	$1.93M
3165	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	0	$1.92M ₿78.43	$0	$0	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3166	Shyft Network SHFT	$0.0008219 ₿0.00000012	-0.13	$1.92M ₿140.91	$0.000881 ₿0.00000013	$0.0008024 ₿0.00000012	$10.64K ₿0.81	$2.07M ₿311.19	$1.92M ₿140.91
3170	ICB Network ICBX	$0.000239	54.72	$1.93M	$0.0002414	$0.0001479	$134.77K	$24.08M	$1.93M
3173	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	2.41	$1.91M ₿0	$1.04 ₿0.000014	$0.9998 ₿0.000014	$3.22K ₿0.14	$1.91M	$1.91M ₿0
3176	Openfabric AI OFN	$0.003805 ₿0.0000061	-17.29	$1.91M ₿379.29	$0.004689 ₿0.0000066	$0.003758 ₿0.0000061	$84.61K ₿16.88	$1.91M ₿3.09K	$1.91M ₿379.29
3178	Nest Protocol NEST	$0.0003207 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005917 ₿0.000000057	$0.00538 ₿0.000000051	$3.22 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3181	Massa MAS	$0.004954	8.07	$1.9M	$0.005042	$0.004538	$235.88K	$5.44M	$1.9M
3182	Milady Wif Hat LADYF	$0.0000019	2.87	$1.9M	$0.0000019	$0.00000183	$9.54K	$1.9M	$1.9M
3184	Manifold Finance FOLD	$0.9648 ₿0.00037	1.97	$1.89M ₿646.56	$0.9762 ₿0.00040	$0.9372 ₿0.00035	$1.15K ₿4.33	$1.93M ₿757.57	$1.89M ₿646.56
3185	Etherisc DIP	$0.004929 ₿0.00000035	3.51	$1.89M ₿136.22	$0.005033 ₿0.00000036	$0.00468 ₿0.00000035	$608.95 ₿0.44	$4.93M ₿355.26	$1.89M ₿136.22
3186	Token Metrics AI TMAI	$0.0002334	7.88	$1.89M	$0.0002335	$0.0002159	$30.72K	$2.33M	$1.89M
3187	Stargaze STARS	$0.0006701 ₿0.00000043	-7.36	$1.89M ₿1.09K	$0.0007233 ₿0.00000044	$0.0006652 ₿0.00000039	$18.99K ₿9.18	$2M ₿1.31K	$1.89M ₿1.09K
3188	Impermax IBEX	$0.0261 ₿0.00000052	6.45	$1.89M ₿0	$0.02631 ₿0.00000052	$0.02422 ₿0.00000051	$4.59 ₿0.01	$1.89M ₿26.89	$1.89M ₿0
3190	Carbon Browser CSIX	$0.002064 ₿0.0000011	-7.87	$1.88M ₿438.87	$0.002254 ₿0.0000011	$0.002059 ₿0.0000011	$1.63M ₿18.79	$1.88M ₿1.04K	$1.88M ₿438.87
3191	GameGPT DUEL	$0.0002245 ₿0.00000033	5.04	$1.88M ₿494.74	$0.0002278 ₿0.00000039	$0.0002095 ₿0.00000033	$104.54K ₿53.03	$2.25M ₿3.4K	$1.88M ₿494.74
3194	Nucleon xCFX XCFX	$0.1198 ₿0.0000056	1.21	$1.87M ₿97.9	$0.1206 ₿0.0000057	$0.1137 ₿0.0000053	$35.44 ₿0.27	$1.87M ₿97.9	$1.87M ₿97.9
3198	yesnoerror YNE	$0.001868	4.34	$1.87M	$0.001917	$0.001791	$596.42K	$1.87M	$1.87M
3199	Elon Doge Token EDOGE	$0.000000003406 ₿0.000000000000043	1.38	$1.87M ₿23.92	$0.000000003432 ₿0.000000000000043	$0.000000003335 ₿0.000000000000042	$83.69 ₿0	$3.41M ₿43.49	$1.87M ₿23.92
3200	DeRace ZERC	$0.01554 ₿0.0000043	0.44	$1.87M ₿519.2	$0.01585 ₿0.0000045	$0.01527 ₿0.0000042	$204.11K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3202	e-Radix EXRD	$0.002463 ₿0.00000099	8.85	$1.86M ₿1.14K	$0.0025 ₿0.0000010	$0.0022 ₿0.00000099	$14.46K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3204	Crypto Asset Governance Alliance CAGA	$0.00002941 ₿0.0000000079	0.23	$1.86M ₿468.84	$0.00002973 ₿0.0000000080	$0.00002604 ₿0.0000000077	$76.16K ₿15.62	$2.94M ₿799.13	$1.86M ₿468.84
3205	Levana LVN	$0.002339 ₿0.0000017	-6.36	$1.86M ₿66.97	$0.00253 ₿0.0000017	$0.002233 ₿0.0000016	$413.37 ₿39.57	$2.35M ₿1.75K	$1.86M ₿66.97
3206	Panther Protocol ZKP	$0.00553 ₿0.00000042	16.32	$1.81M ₿142.24	$0.01499 ₿0.00000043	$0.004703 ₿0.00000041	$248.13K ₿5.8	$1.81M ₿142.24	$1.81M ₿142.24
3207	Thala THL	$0.03107 ₿0.000025	-1.68	$1.85M ₿835.15	$0.03381 ₿0.000031	$0.02955 ₿0.000025	$144.78K ₿44.91	$3.11M ₿2.53K	$1.85M ₿835.15
3211	EternalAI EAI	$0.008065	-19.40	$1.85M	$0.0115	$0.007941	$98.8K	$8.07M	$1.85M
3214	AVAX HAS NO CHILL NOCHILL	$0.001178 ₿0.00000022	6.11	$1.83M ₿348.28	$0.001195 ₿0.00000024	$0.001101 ₿0.00000021	$61.25K ₿8.68	$1.83M ₿348.28	$1.83M ₿348.28
3215	The Big Five BFT	$0.00001851 ₿0.0000000068	2.79	$1.84M ₿570.54	$0.00001853 ₿0.0000000082	$0.00001728 ₿0.0000000065	$31.8K ₿0.31	$1.85M ₿690.56	$1.84M ₿570.54
3218	DappRadar RADAR	$0.001202 ₿0.00000012	1.99	$1.84M ₿144.26	$0.001216 ₿0.00000013	$0.001147 ₿0.00000012	$52.93K ₿7.41	$12.06M ₿1.28K	$1.84M ₿144.26
3223	Moonsama SAMA	$0.002446 ₿0.00000025	4.24	$1.82M ₿135.53	$0.002518 ₿0.00000025	$0.002068 ₿0.00000022	$63.88K ₿1.36	$2.45M ₿251.16	$1.82M ₿135.53
3225	Blockasset BLOCK	$0.005835 ₿0.0000024	-1.86	$1.82M ₿587.91	$0.005946 ₿0.0000025	$0.005281 ₿0.0000019	$49.49K ₿6.19	$1.82M ₿775.19	$1.82M ₿587.91
3226	42-coin 42	$43,298 ₿0.67	2.98	$1.82M ₿28.48	$43,308 ₿0.68	$42,038 ₿0.56	$433.46 ₿0.03	$1.82M ₿28.48	$1.82M ₿28.48
3227	Ethos ETHOS	$0.001039	31.98	$1.82M	$0.001037	$0.0007875	$422.79	$5.2M	$1.82M
3228	GAM3S.GG G3	$0.00301 ₿0.0000026	-8.20	$1.82M ₿0	$0.003391 ₿0.0000032	$0.003 ₿0.0000026	$435.35K ₿93.69	$3.01M ₿2.66K	$1.82M ₿0
3230	VLaunch VPAD	$0.004005 ₿0.00000064	0.71	$1.81M ₿272.71	$0.004006 ₿0.00000064	$0.003902 ₿0.00000057	$100.18 ₿2.75	$2M ₿316.72	$1.81M ₿272.71
3231	Karura KAR	$0.01552 ₿0.0000022	-7.28	$1.81M ₿236.77	$0.01678 ₿0.0000025	$0.01548 ₿0.0000022	$81.67K ₿4.34	$2.48M ₿241.83	$1.81M ₿236.77
3235	Smoking Chicken Fish SCF	$0.0018	2.76	$1.8M	$0.001862	$0.001737	$99.67K	$1.8M	$1.8M
3236	Frodo the Virtual Samurai FROG	$0.0003588	4.08	$1.79M	$0.0003602	$0.0003414	$8.61K	$1.79M	$1.79M
3238	zJOE ZJOE	$0.1267 ₿0.0000090	0.35	$1.79M ₿0	$0.1281 ₿0.0000092	$0.1254 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3242	버스트코인 SIGNA	$0.0008151 ₿0.000000018	-5.37	$1.78M ₿40.92	$0.0008628 ₿0.000000019	$0.0008079 ₿0.000000018	$24.52K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3243	GenomesDAO GENOME GENOME	$0.00176	-1.59	$1.78M	$0.00182	$0.00173	$68.94K	$1.78M	$1.78M
3244	Penumbra UM	$0.04927	-18.15	$1.78M	$0.06697	$0.04784	$6.62K	$4.93M	$1.78M
3247	Swash SWASH	$0.00177 ₿0.00000031	-2.13	$1.76M ₿307.89	$0.001809 ₿0.00000035	$0.001767 ₿0.00000031	$18.78K ₿3.96	$1.77M ₿319.32	$1.76M ₿307.89
3250	Only1 LIKE	$0.004445 ₿0.0000027	-0.64	$1.76M ₿752.61	$0.004515 ₿0.0000031	$0.00442 ₿0.0000027	$206.54K ₿18.71	$2.22M ₿1.38K	$1.76M ₿752.61
3251	Ramses Exchange RAM	$0.02043 ₿0.0000022	13.96	$1.76M ₿123.89	$0.02169 ₿0.0000024	$0.01779 ₿0.0000020	$52.59K ₿8.09	$17.25M ₿1.05K	$1.76M ₿123.89
3256	Happy Cat HAPPY	$0.0005254	0.22	$1.75M	$0.0005337	$0.0005168	$689.28K	$1.75M	$1.75M
3258	Creo Engine CREO	$0.002911 ₿0.0000018	2.28	$1.75M ₿545.12	$0.00292 ₿0.0000019	$0.002808 ₿0.0000018	$1.28M ₿42.78	$2.3M ₿1.86K	$1.75M ₿545.12
3260	KIRA Network KEX	$0.007794 ₿0.0000011	2.67	$1.75M ₿259.83	$0.00797 ₿0.0000012	$0.00749 ₿0.0000011	$1.53K ₿5.51	$2.34M ₿347.99	$1.75M ₿259.83
3262	Simmi Token SIMMI	$0.00001741	2.21	$1.74M	$0.00001762	$0.00001677	$145.2K	$1.74M	$1.74M
3264	Cosplay Token COT	$0.001852 ₿0.00000062	-4.02	$1.74M ₿586.7	$0.00196 ₿0.00000063	$0.001837 ₿0.00000057	$83.56K ₿4.83	$1.85M ₿625.73	$1.74M ₿586.7
3265	Real Smurf Cat SMURFCAT	$0.00001735 ₿0.0000000011	-12.90	$1.74M ₿117.27	$0.00002055 ₿0.0000000012	$0.00001618 ₿0.0000000011	$257.33K ₿7.73	$1.74M ₿117.27	$1.74M ₿117.27
3268	Doge Eat Doge OMNOM	$0.000000005564 ₿0.0000000000029	-3.47	$1.73M ₿934.22	$0.000000005871 ₿0.0000000000033	$0.000000005054 ₿0.0000000000029	$59.92K ₿30.55	$5.56M ₿3.01K	$1.73M ₿934.22
3270	DecideAI DCD	$0.003388 ₿0.00000040	6.54	$1.73M ₿0	$0.003391 ₿0.00000043	$0.003166 ₿0.00000040	$81.48K ₿0	$3.33M ₿404.21	$1.73M ₿0
3271	SubQuery Network SQT	$0.000515 ₿0.00000043	-12.20	$1.73M ₿345.58	$0.000587 ₿0.00000049	$0.0005091 ₿0.00000042	$333.52K ₿38.56	$5.27M ₿4.3K	$1.73M ₿345.58
3272	Forgive Me Father $PURGE	$0.002148	3.77	$1.72M	$0.002196	$0.002051	$2.83K	$1.72M	$1.72M
3275	Stable STABLE	$1.71 ₿0.00010	0.90	$1.71M ₿0	$1.73 ₿0.00010	$1.64 ₿0.000095	$32.17 ₿0.06	$1.71M	$1.71M ₿0
3279	Blend BLND	$0.04849	1.45	$1.71M	$0.04857	$0.04713	$1.23K	$3.26M	$1.71M
3280	CatSlap SLAP	$0.0004332	2.85	$1.71M	$0.000441	$0.0004124	$1.46K	$3.27M	$1.71M
3282	NPC On Solana NPCS	$0.001709	3.22	$1.71M	$0.001751	$0.001631	$75.96K	$1.71M	$1.71M
3283	Rubidium RBD	$0.03667 ₿0.00000064	11.08	$1.71M ₿29.92	$0.03667 ₿0.00000064	$0.02927 ₿0.00000052	$3.55K ₿0.4	$36.67M ₿643	$1.71M ₿29.92
3284	TITAN TITAN	$0.06445	1.75	$1.7M	$0.06708	$0.06278	$5.61K	$2.58M	$1.7M
3285	Bficoin BFIC	$0.8998 ₿0.00017	-1.09	$1.7M ₿335.42	$0.99 ₿0.00018	$0.711 ₿0.00016	$61.89K ₿89.87	$18.9M ₿3.73K	$1.7M ₿335.42
3287	Carry CRE	$0.0001699 ₿0.00000010	-0.01*	$1.7M ₿1.14K	$0.0001699 ₿0.00000011	$0.0001699 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3288	Bit Game Verse Token BGVT	$0.00003076 ₿0.00000000036	0.87	$1.7M ₿19.97	$0.00003101	$0.00003006	$84.29 ₿0	$1.72M ₿20.15	$1.7M ₿19.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}