18 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3259	Beercoin BEER	$0.000001729	-0.98	$1.54M	$0.00000176	$0.00000168	$17.31K	$1.54M	$1.54M
3261	ZynCoin ZYN	$0.001694 ₿0.0000010	-1.43	$1.53M ₿0	$0.001939 ₿0.0000012	$0.001694 ₿0.0000010	$50.89K ₿20.13	$1.53M ₿990.34	$1.53M ₿0
3265	Wrapped SUI (Universal) USUI	$1.47	-1.52	$1.52M	$1.52	$1.46	$93.31K	$1.52M	$1.52M
3267	Biconomy Exchange Token BIT	$0.00000546 ₿0.000000000079	-0.78	$1.53M ₿23.86	$0.000005519 ₿0.000000000079	$0.00000546 ₿0.000000000076	$2.05M ₿10.93	$3.29M ₿50.99	$1.53M ₿23.86
3272	BOB Token BOB	$0.0000022 ₿0.00000000045	-1.02	$1.52M ₿314.15	$0.00000225 ₿0.00000000049	$0.00000216 ₿0.00000000045	$279.27K ₿40.13	$1.52M ₿314.15	$1.52M ₿314.15
3279	PiP PIP	$1.92	-1.20	$1.51M	$1.94	$1.89	$5.37K	$1.51M	$1.51M
3283	SwarmNode.ai SNAI	$0.001508	-6.17	$1.51M	$0.001652	$0.001499	$398.41K	$1.51M	$1.51M
3284	Banano BAN	$0.0009306 ₿0.00000011	-1.86	$1.5M ₿173.45	$0.0009504 ₿0.00000011	$0.000923 ₿0.00000010	$17.81K ₿0.37	$1.79M ₿212.65	$1.5M ₿173.45
3286	Nucleon xCFX XCFX	$0.09595 ₿0.0000056	0.59	$1.5M ₿97.9	$0.0967 ₿0.0000057	$0.09426 ₿0.0000053	$161.26 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3289	Happy Cat HAPPY	$0.0004487	-7.12	$1.5M	$0.0004842	$0.0004463	$210.23K	$1.5M	$1.5M
3291	TPRO Network TPRO	$0.001307 ₿0.00000030	0.07	$1.49M ₿363.4	$0.001323 ₿0.00000035	$0.001303 ₿0.00000031	$41.48K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3292	WeatherXM WXM	$0.05482	-0.25	$1.49M	$0.05678	$0.0543	$34.03K	$5.45M	$1.49M
3293	Matrix AI Network MAN	$0.003165 ₿0.00000057	6.64	$1.49M ₿258.2	$0.003247 ₿0.00000062	$0.002968 ₿0.00000057	$13.95K ₿2.62	$2.44M ₿433.59	$1.49M ₿258.2
3295	GameGPT DUEL	$0.0001777 ₿0.00000033	2.82	$1.49M ₿494.74	$0.0001837 ₿0.00000039	$0.0001726 ₿0.00000033	$67.88K ₿53.03	$1.78M ₿3.4K	$1.49M ₿494.74
3297	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-2.52	$1.48M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$3.64K ₿0.74	$1.75M ₿87.86	$1.48M ₿71.84
3299	Reflexer Ungovernance Token FLX	$1.79 ₿0.00010	1.11	$1.48M ₿95.07	$1.82 ₿0.00010	$1.75 ₿0.00010	$2.52K ₿0.61	$1.71M ₿102.91	$1.48M ₿95.07
3302	KIRA Network KEX	$0.006588 ₿0.0000011	-0.13	$1.47M ₿259.83	$0.006698 ₿0.0000012	$0.006524 ₿0.0000011	$229.75 ₿5.51	$1.97M ₿347.99	$1.47M ₿259.83
3308	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001918 ₿0.000000021	$0.0019 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3310	Frodo the Virtual Samurai FROG	$0.0002932	0.06	$1.46M	$0.0002976	$0.0002913	$5.49K	$1.46M	$1.46M
3311	Meta MTA	$0.02927 ₿0.00000079	-3.83	$1.46M ₿39.59	$0.03063 ₿0.00000090	$0.02927 ₿0.00000072	$0.22 ₿1.47	$2.48M ₿73.74	$1.46M ₿39.59
3313	Super Champs CHAMP	$0.001589	-2.46	$1.46M	$0.001629	$0.001584	$591.58K	$1.59M	$1.46M
3314	카드스택 CARD	$0.0004846 ₿0.000000010	11.35	$1.46M ₿32.28	$0.0004993 ₿0.000000010	$0.0004217 ₿0.0000000094	$33.46K ₿0.57	$2.92M ₿64.58	$1.46M ₿32.28
3315	Prisma Governance Token PRISMA	$0.01493 ₿0.0000034	-0.41	$1.46M ₿110.88	$0.01515 ₿0.0000036	$0.01493 ₿0.0000030	$103.51 ₿69.26	$4.48M ₿1.03K	$1.46M ₿110.88
3318	Allbridge ABR	$0.07076 ₿0.0000055	-0.36	$1.45M ₿54.31	$0.07102 ₿0.0000058	$0.07029 ₿0.0000052	$276.55 ₿0.33	$6.85M ₿541.97	$1.45M ₿54.31
3321	SafeCoin SAFE	$0.04621 ₿0.0000015	0.02	$1.44M ₿49.01	$0.04772 ₿0.0000016	$0.0459 ₿0.0000012	$17.05 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3322	Archway ARCH	$0.002251 ₿0.0000024	-0.81	$1.44M ₿755.52	$0.00227 ₿0.0000025	$0.002242 ₿0.0000023	$93.63K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3325	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.05	$1.44M ₿16.57	$0.000096 ₿0.0000000041	$0.00009594 ₿0.0000000038	$41.94K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3328	Bit Game Verse Token BGVT	$0.00002599 ₿0.00000000036	-0.01	$1.43M ₿19.97	$0.00002737	$0.00002599	$0 ₿0	$1.45M ₿20.15	$1.43M ₿19.97
3329	HahaYes RIZO	$0.000003409	-5.10	$1.43M	$0.000003759	$0.00000336	$62.96K	$1.43M	$1.43M
3332	Credefi CREDI	$0.00191 ₿0.00000056	-2.21	$1.43M ₿419.47	$0.002011 ₿0.00000065	$0.001906 ₿0.00000055	$63.34K ₿8.73	$1.8M ₿531.54	$1.43M ₿419.47
3334	Solnic SOLNIC	$0.001518	-0.04	$1.43M	$0.001667	$0.001452	$4.58K	$1.43M	$1.43M
3337	LogX Network LOGX	$0.002593	-8.98	$1.42M	$0.002853	$0.002588	$74.66K	$2.59M	$1.42M
3341	스카이코인 SKY	$0.05983 ₿0.00000042	2.57	$1.42M ₿9.27	$0.06106 ₿0.00000042	$0.05743 ₿0.00000042	$1.64M ₿0.01	$6M ₿42.12	$1.42M ₿9.27
3342	PirateCash PIRATE	$0.02084 ₿0.00000036	0.17	$1.41M ₿20.99	$0.02103 ₿0.00000036	$0.02073 ₿0.00000035	$2.51M ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3344	DexCheck AI DCK	$0.00201 ₿0.0000012	-6.01	$1.42M ₿441.85	$0.002191 ₿0.0000013	$0.001987 ₿0.0000011	$1.02M ₿16.12	$1.93M ₿1.2K	$1.42M ₿441.85
3345	PlayDapp PDA	$0.002192 ₿0.0000017	-3.49	$1.41M ₿1.04K	$0.002351 ₿0.0000018	$0.002155 ₿0.0000017	$118.1K ₿84.32	$1.53M ₿1.24K	$1.41M ₿1.04K
3351	Settled EthXY Token SEXY	$0.01403 ₿0.000022	13.63	$1.4M ₿0	$0.01424 ₿0.000024	$0.01227 ₿0.000021	$51.16K ₿5.74	$1.4M	$1.4M ₿0
3354	LooksRare LOOKS	$0.001412 ₿0.0000024	1.25	$1.4M ₿2.48K	$0.001412 ₿0.0000025	$0.001349 ₿0.0000022	$859.6K ₿320.02	$1.4M ₿2.48K	$1.4M ₿2.48K
3355	pSTAKE Finance PSTAKE	$0.002799 ₿0.0000017	-7.45	$1.4M ₿814.07	$0.00304 ₿0.0000019	$0.002792 ₿0.0000017	$5.28M ₿18.89	$1.4M ₿884.86	$1.4M ₿814.07
3356	OSMI OSMI	$0.005764	-10.60	$1.4M	$0.006485	$0.005701	$1.11K	$1.5M	$1.4M
3358	Brett (ETH) BRETT	$0.02033	-0.01	$1.4M	$0.02043	$0.02016	$515.28K	$1.4M	$1.4M
3359	BONGO CAT BONGO	$0.001387 ₿0.000000018	6.70	$1.39M ₿0	$0.001545 ₿0.000000025	$0.0013 ₿0.000000018	$648.71 ₿0.32	$1.39M ₿18.83	$1.39M ₿0
3363	Keep3rV1 KP3R	$2.92 ₿0.0014	1.48	$1.39M ₿763.75	$3.05 ₿0.0015	$2.83 ₿0.0013	$78.57K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3371	Inter Stable Token IST	$0.9826 ₿0.000014	-1.14	$1.38M ₿20.72	$0.9996 ₿0.000014	$0.9777 ₿0.000014	$3.41K ₿2.02	$1.38M ₿20.72	$1.38M ₿20.72
3372	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	-0.01*	$1.38M ₿56.27	$0.002549	$0.002532	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3375	CatSlap SLAP	$0.000349	-0.54	$1.38M	$0.0003535	$0.0003459	$129.62	$2.63M	$1.38M
3381	Penumbra UM	$0.0381	-0.36	$1.37M	$0.03946	$0.03788	$1.72K	$3.81M	$1.37M
3384	AthenaDAO ATH	$0.1568 ₿0.000011	-0.68	$1.37M ₿93.53	$0.166 ₿0.000012	$0.1559 ₿0.000011	$1.57K ₿0.01	$4.7M ₿359.83	$1.37M ₿93.53
3385	Ethos ETHOS	$0.0007813	0.05	$1.37M	$0.000786	$0.000769	$7.83	$3.91M	$1.37M
3386	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	-0.60	$1.37M ₿0	$0.06561 ₿0.000049	$0.06521 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3387	Autonomous Virtual Beings AVB	$0.001366	-1.14	$1.37M	$0.001422	$0.001346	$263.35K	$1.37M	$1.37M
3388	Neutaro NTMPI	$0.008607 ₿0.00000055	-4.19	$1.37M ₿0	$0.009018 ₿0.00000058	$0.008426 ₿0.00000053	$102.36K ₿0.71	$3.44M ₿21.09	$1.37M ₿0
3390	Dither DITH	$0.01365 ₿0.0000022	23.60	$1.37M ₿0	$0.01439 ₿0.0000025	$0.01102 ₿0.0000021	$24.86K ₿0.29	$1.37M ₿219.04	$1.37M ₿0
3391	renBTC RENBTC	$4,496.29 ₿1.00020	-1.04	$1.37M ₿304.56	$4,663.12 ₿1.011	$4,434.31 ₿0.98	$8.3K ₿0.22	$1.37M ₿304.56	$1.37M ₿304.56
3392	yesnoerror YNE	$0.001358	1.56	$1.37M	$0.00138	$0.001332	$400.97K	$1.37M	$1.37M
3394	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3398	Roko Network ROKO	$0.00000652 ₿0.00000000097	-0.99	$1.36M ₿191.75	$0.0000075 ₿0.0000000010	$0.000006399 ₿0.00000000084	$52.04K ₿2.5	$2.41M ₿360.08	$1.36M ₿191.75
3400	Otherworld OWN	$0.03603	2.52	$1.32M	$0.06063	$0.03157	$17.4K	$37.49M	$1.32M
3401	XCAD Network XCAD	$0.007755 ₿0.000014	-1.53	$1.35M ₿755.38	$0.007898 ₿0.000015	$0.007578 ₿0.000014	$272.39K ₿94.35	$1.51M ₿2.92K	$1.35M ₿755.38
3402	RedFOX Labs RFOX	$0.0007012 ₿0.000000076	255.09	$1.35M ₿141.24	$0.0007007 ₿0.000000081	$0.0001968 ₿0.000000073	$2.77 ₿3.53	$1.39M ₿152.19	$1.35M ₿141.24
3405	Forgive Me Father $PURGE	$0.001698	0.83	$1.36M	$0.001775	$0.001658	$619.77	$1.36M	$1.36M
3406	Ethereum Push Notification Service PUSH	$0.01493 ₿0.0000039	-1.45	$1.35M ₿237.24	$0.01568 ₿0.0000041	$0.01484 ₿0.0000038	$618.36K ₿17	$1.49M ₿393	$1.35M ₿237.24
3408	Young Peezy AKA Pepe PEEZY	$0.001343 ₿0.000000035	-0.61	$1.34M ₿0	$0.001391 ₿0.000000049	$0.001329 ₿0.000000018	$2.13K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3409	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.37K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3413	Buying BUY	$0.002055 ₿0.00000037	-0.39	$1.34M ₿230.24	$0.002064 ₿0.00000037	$0.002054 ₿0.00000035	$214.31K ₿4.11	$2.03M ₿369.85	$1.34M ₿230.24
3415	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1916 ₿0.0000021	$0.1426 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3416	Doge Eat Doge OMNOM	$0.000000004315 ₿0.0000000000029	-2.79	$1.34M ₿934.22	$0.000000004647 ₿0.0000000000033	$0.000000004267 ₿0.0000000000029	$56.34K ₿30.55	$4.32M ₿3.01K	$1.34M ₿934.22
3418	Ridotto RDT	$0.004266 ₿0.00000070	92.40	$1.34M ₿224.83	$0.004341 ₿0.00000073	$0.002138 ₿0.00000059	$21.38 ₿3.15	$2.13M ₿354.59	$1.34M ₿224.83
3420	Manifold Finance FOLD	$0.6797 ₿0.00037	-2.45	$1.34M ₿646.56	$0.6999 ₿0.00040	$0.6768 ₿0.00035	$80.42 ₿4.33	$1.36M ₿757.57	$1.34M ₿646.56
3426	Only1 LIKE	$0.003413 ₿0.0000027	-12.61	$1.34M ₿752.61	$0.005029 ₿0.0000031	$0.003358 ₿0.0000027	$655.52K ₿18.71	$1.7M ₿1.38K	$1.34M ₿752.61
3430	UpRock UPT	$0.005837	-0.36	$1.33M	$0.005908	$0.005778	$313.33K	$5.77M	$1.33M
3432	Amocucinare AMORE	$0.001394	-1.46	$1.33M	$0.001488	$0.001383	$387.45	$1.38M	$1.33M
3433	MINATIVERSE MNTC	$0.242 ₿0.000036	17.15	$1.33M ₿228.94	$0.2514 ₿0.000038	$0.2066 ₿0.000033	$14.62K ₿16.04	$2.5M ₿406.8	$1.33M ₿228.94
3436	PoSciDonDAO Token SCI	$0.2577	1.96	$1.32M	$0.2611	$0.2498	$3.52K	$4.87M	$1.32M
3437	Jackal Protocol JKL	$0.01048 ₿0.0000070	-2.50	$1.32M ₿690.85	$0.01081 ₿0.0000074	$0.009889 ₿0.0000070	$11.86K ₿1.24	$1.84M ₿1.02K	$1.32M ₿690.85
3443	Levana LVN	$0.001642 ₿0.0000017	-3.55	$1.31M ₿66.97	$0.001702 ₿0.0000017	$0.001613 ₿0.0000016	$10.56 ₿39.57	$1.64M ₿1.75K	$1.31M ₿66.97
3444	RWA Inc. RWA	$0.003783	-2.47	$1.31M	$0.003882	$0.003752	$201.97K	$3.72M	$1.31M
3446	Stable STABLE	$1.31 ₿0.00010	23.03	$1.31M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$21.35 ₿0.06	$1.31M	$1.31M ₿0
3448	Router Protocol ROUTE	$0.002018	-0.25	$1.31M	$0.002049	$0.001987	$544.14K	$1.98M	$1.31M
3450	Guacamole GUAC	$0.00000001328 ₿0.0000000000028	0.86	$1.31M ₿281.4	$0.0000000133 ₿0.0000000000034	$0.00000001308 ₿0.0000000000027	$7K ₿7.16	$1.31M ₿281.4	$1.31M ₿281.4
3451	Prism PRISM	$0.0007101 ₿0.000000051	-0.17	$1.3M ₿95.37	$0.0007131 ₿0.000000053	$0.00071 ₿0.000000049	$11.94K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3453	DeRace ZERC	$0.01084 ₿0.0000043	0.53	$1.3M ₿519.2	$0.01134 ₿0.0000045	$0.01036 ₿0.0000042	$185.66K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3456	Veno ETH VETH	$2,911.89	-0.92	$1.3M	$2,962.41	$2,895.11	$11.98K	$1.3M	$1.3M
3458	VinuChain VC	$0.002863 ₿0.00000087	-0.03	$1.3M ₿121.79	$0.002921 ₿0.00000090	$0.002851 ₿0.00000086	$322.45K ₿20.28	$2.75M ₿868.41	$1.3M ₿121.79
3460	SubQuery Network SQT	$0.0003824 ₿0.00000043	-1.41	$1.31M ₿345.58	$0.0003912 ₿0.00000049	$0.0003791 ₿0.00000042	$361.95K ₿38.56	$3.93M ₿4.3K	$1.31M ₿345.58
3462	UFO Gaming UFO	$0.00000005034 ₿0.000000000017	11.94	$1.3M ₿457.39	$0.00000005114 ₿0.000000000018	$0.00000004433 ₿0.000000000017	$38.52K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3468	MAGA Hat MAGA	$0.00000314	-5.66	$1.29M	$0.000003329	$0.000003109	$313.72K	$1.3M	$1.29M
3471	Witch Token WITCH	$0.03319 ₿0.0000043	-4.84	$1.28M ₿116.31	$0.03534 ₿0.0000043	$0.03187 ₿0.0000038	$6.67K ₿4.13	$3.32M ₿430.77	$1.28M ₿116.31
3472	Factor FACT	$1.14 ₿0.00064	-5.86	$1.28M ₿0	$1.24 ₿0.00067	$1.12 ₿0.00052	$12.3K ₿6.01	$1.28M ₿122.11	$1.28M ₿0
3473	Tiamonds [OLD] TIA	$0.006157 ₿0.00000020	0.57	$1.28M ₿40.41	$0.006148 ₿0.00000021	$0.006107 ₿0.00000016	$1.57 ₿0.67	$6.2M ₿206.32	$1.28M ₿40.41
3475	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8058 ₿0.0000092	$0.6317 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3476	Ethernity Chain ERN	$0.04241 ₿0.000089	-1.17	$1.27M ₿1.84K	$0.04317 ₿0.000094	$0.04222 ₿0.000089	$7.42 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3480	dogi DOGI	$0.06033 ₿0.000026	-5.49	$1.27M ₿0	$0.06435 ₿0.000029	$0.06047 ₿0.000025	$61.61 ₿4.64	$1.27M	$1.27M ₿0
3482	XNET Mobile XNET	$0.009204	0.16	$1.26M	$0.00933	$0.009085	$5.15K	$12.02M	$1.26M
3483	360noscope420blazeit MLG	$0.001274	-1.31	$1.27M	$0.001332	$0.001255	$217.36K	$1.27M	$1.27M
3486	Neos Credits NCR	$0.03113 ₿0.0000030	0.15	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03085 ₿0.0000029	$161.61 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3487	Darwinia Network Native Token RING	$0.0007398 ₿0.000000072	0.12	$1.26M ₿129.65	$0.000747 ₿0.000000075	$0.0007344 ₿0.000000071	$18.88K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3488	LEOX LEOX	$0.02479 ₿0.000017	2.04	$1.26M ₿438.32	$0.02489 ₿0.000018	$0.02419 ₿0.000017	$48.94K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3489	OSCAR OSCAR	$0.001403	3.69	$1.26M	$0.001456	$0.00133	$120.43K	$1.26M	$1.26M
3490	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001251	-0.83	$1.25M	$0.001299	$0.001225	$1.11K	$1.25M	$1.25M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}