18 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	Nya NYA	$0.00000009203	-1.30	$3.38M	$0.00000009469	$0.00000009195	$5.35K	$3.39M	$3.38M
2353	LanaCoin LANA	$0.000953 ₿0.0000000054	-3.21	$3.38M ₿18.36	$0.0009956 ₿0.0000000055	$0.0008232 ₿0.0000000053	$138.93 ₿0.01	$7.15M ₿40.78	$3.38M ₿18.36
2354	Fei USD FEI	$0.9987 ₿0.000013	0.40	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9897 ₿0.000013	$2.81K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2355	Piteas PTS	$0.0484 ₿0.0000013	0.90	$3.39M ₿90.2	$0.05471 ₿0.0000014	$0.04772 ₿0.0000013	$15.03K ₿0.24	$4.84M ₿139.63	$3.39M ₿90.2
2356	Multibit MUBI	$0.003551 ₿0.0000021	1.45	$3.37M ₿2.02K	$0.003674 ₿0.0000023	$0.003473 ₿0.0000019	$1.22M ₿456.09	$3.55M ₿2.13K	$3.37M ₿2.02K
2359	Agave Token AGVE	$33.46 ₿0.00076	-0.21	$3.35M ₿21.42	$34.39 ₿0.00081	$33.37 ₿0.00076	$119.1 ₿0.05	$3.35M ₿77.04	$3.35M ₿21.42
2360	Creo Engine CREO	$0.008359 ₿0.0000018	-1.60	$3.34M ₿545.12	$0.008522 ₿0.0000019	$0.008354 ₿0.0000018	$1.2M ₿42.78	$6.59M ₿1.86K	$3.34M ₿545.12
2361	STON STON	$0.731 ₿0.00041	-1.27	$3.34M ₿694.41	$0.7441 ₿0.00043	$0.7265 ₿0.00037	$44.73K ₿18.9	$73.1M ₿41.14K	$3.34M ₿694.41
2362	BUBBLES BUBBLES	$0.003342	1.01	$3.34M	$0.003456	$0.003288	$521.52	$3.34M	$3.34M
2364	Veno USD VUSD	$0.9986	0.05	$3.34M	$1	$0.9923	$15.72K	$3.34M	$3.34M
2368	Dynex DNX	$0.03223 ₿0.0000098	-2.23	$3.33M ₿868.33	$0.03441 ₿0.000010	$0.03189 ₿0.0000098	$167.47K ₿32.42	$3.33M ₿868.35	$3.33M ₿868.33
2369	GOB•IS•GOB•IS•GOB ◨	$0.002139	-20.64	$3.33M	$0.002696	$0.002139	$1.16K	$3.33M	$3.33M
2370	U Coin U	$0.01331	-1.96	$3.33M	$0.01365	$0.01303	$106.24K	$3.33M	$3.33M
2371	ichi.farm ICHI	$0.3537 ₿0.000037	-1.03	$3.32M ₿312.83	$0.3619 ₿0.000038	$0.3524 ₿0.000037	$1.65K ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2373	BOB Token BOB	$0.000004799 ₿0.00000000045	-0.25	$3.31M ₿314.15	$0.000004959 ₿0.00000000049	$0.00000475 ₿0.00000000045	$288.86K ₿40.13	$3.31M ₿314.15	$3.31M ₿314.15
2374	WHISKEY WHISKEY	$0.003316	-3.78	$3.31M	$0.003535	$0.003316	$1.69K	$3.31M	$3.31M
2376	Wownero WOW	$0.03512 ₿0.0000014	-0.28	$3.3M ₿120.48	$0.03756 ₿0.0000015	$0.0339 ₿0.0000014	$3.87K ₿0.08	$3.3M ₿269.09	$3.3M ₿120.48
2377	SpaceCatch CATCH	$0.07732 ₿0.000029	-1.87	$3.3M ₿0	$0.0826 ₿0.000030	$0.07516 ₿0.000028	$115.74K ₿9.36	$7.73M ₿2.92K	$3.3M ₿0
2378	Contango TANGO	$0.01375	-0.38	$3.27M	$0.01426	$0.01363	$5.29K	$13.76M	$3.27M
2380	PunkCity PUNK	$0.08081 ₿0.000054	-1.23	$3.27M ₿1.03K	$0.08257 ₿0.000054	$0.08031 ₿0.000047	$517.21 ₿1.06	$4.02M ₿2.7K	$3.27M ₿1.03K
2381	Shrub SHRUB	$0.003467	2.46	$3.27M	$0.00356	$0.003277	$483.38K	$3.29M	$3.27M
2383	Matrix AI Network MAN	$0.007051 ₿0.00000057	-1.91	$3.26M ₿258.2	$0.007488 ₿0.00000062	$0.007051 ₿0.00000057	$104.74K ₿2.62	$5.38M ₿433.59	$3.26M ₿258.2
2384	Tectum TET	$0.3906 ₿0.00036	-9.18	$3.26M ₿2.71K	$0.4312 ₿0.00036	$0.3883 ₿0.00035	$191.86K ₿21.02	$3.91M ₿3.69K	$3.26M ₿2.71K
2385	PlayDapp PDA	$0.005212 ₿0.0000017	-5.10	$3.26M ₿1.04K	$0.005506 ₿0.0000018	$0.005036 ₿0.0000017	$1.29M ₿84.32	$3.65M ₿1.24K	$3.26M ₿1.04K
2386	HELLO HELLO	$0.006141 ₿0.00000085	-1.77	$3.26M ₿456.37	$0.006252 ₿0.00000090	$0.006113 ₿0.00000083	$319.89K ₿29	$6.14M ₿858.97	$3.26M ₿456.37
2387	Portugal National Team Fan Token POR	$0.8943 ₿0.000046	0.56	$3.26M ₿203.32	$0.9009 ₿0.000047	$0.867 ₿0.000042	$226.21K ₿15.32	$17.82M ₿936.56	$3.26M ₿203.32
2388	Humanode HMND	$0.02503 ₿0.0000038	-4.76	$3.26M ₿175.75	$0.02672 ₿0.0000039	$0.025 ₿0.0000037	$431.08K ₿7.47	$10.02M ₿1.55K	$3.26M ₿175.75
2389	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8108 ₿0.000014	-4.95	$3.25M ₿0	$0.8673 ₿0.000014	$0.8089 ₿0.000014	$1.23K ₿67.39	$3.25M	$3.25M ₿0
2391	Levana LVN	$0.004265 ₿0.0000017	3.44	$3.25M ₿66.97	$0.004265 ₿0.0000017	$0.004109 ₿0.0000016	$966.33K ₿39.57	$4.27M ₿1.75K	$3.25M ₿66.97
2392	Javsphere JAV	$0.01221	3.01	$3.24M	$0.01294	$0.01176	$21.1K	$9.86M	$3.24M
2395	SavePlanetEarth SPE	$0.005495 ₿0.00000013	-1.10	$3.24M ₿80.62	$0.005685	$0.005478	$12.93K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2396	Numerico NWC	$0.02075 ₿0.0000021	-7.74	$3.22M ₿370.47	$0.02263 ₿0.0000024	$0.02066 ₿0.0000020	$66.52K ₿7.8	$5.49M ₿590.34	$3.22M ₿370.47
2397	Pundu PUNDU	$0.003233	-0.96	$3.22M	$0.003341	$0.003223	$1.33M	$3.22M	$3.22M
2398	OPCAT OPCAT	$0.1529	-1.61	$3.22M	$0.1729	$0.1433	$67.99K	$3.22M	$3.22M
2399	라디움 VAL	$0.5977 ₿0.000032	-4.06	$3.21M ₿162.83	$0.6294 ₿0.000032	$0.57 ₿0.000031	$61.53K ₿2.98	$5.38M ₿288.92	$3.21M ₿162.83
2400	Upland SPARKLET	$0.01572	-0.31	$3.21M	$0.01578	$0.0156	$162.85K	$15.72M	$3.21M
2401	Okratech Token ORT	$0.00393 ₿0.00000017	7.19	$3.21M ₿62	$0.004032 ₿0.00000020	$0.003666 ₿0.00000015	$413.63K ₿31.58	$3.43M ₿154.96	$3.21M ₿62
2403	Eesee ESE	$0.006641	-2.54	$3.2M	$0.007039	$0.006657	$1.39M	$3.95M	$3.2M
2404	STIMA STIMA	$1 ₿0.000014	-0.17	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.17K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2405	TG.Casino TGC	$0.1446 ₿0.0000051	-1.82	$3.19M ₿372.08	$0.1549 ₿0.0000053	$0.1418 ₿0.0000048	$102.82K ₿4.66	$11.59M ₿448.01	$3.19M ₿372.08
2406	Meter MTRG	$0.09876 ₿0.000027	1.52	$3.19M ₿985.73	$0.09915 ₿0.000027	$0.09488 ₿0.000025	$6.42K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2410	Karura KAR	$0.02723 ₿0.0000022	1.47	$3.18M ₿236.77	$0.02816 ₿0.0000025	$0.02623 ₿0.0000022	$132.48K ₿4.34	$4.36M ₿241.83	$3.18M ₿236.77
2411	Panther Protocol ZKP	$0.009463 ₿0.00000042	0.13	$3.17M ₿142.24	$0.009526 ₿0.00000043	$0.009406 ₿0.00000041	$455.25K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2413	MahaDAO MAHA	$0.5061 ₿0.000032	0.36	$3.17M ₿172.33	$0.7768 ₿0.000032	$0.5031 ₿0.000031	$362.8K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2415	Fuse Network Token FUSE	$0.01029 ₿0.0000011	-0.64	$3.16M ₿301.61	$0.01039 ₿0.0000012	$0.01027 ₿0.0000011	$763.04K ₿17.64	$3.95M ₿436.68	$3.16M ₿301.61
2416	Wrapped MistCoin WMC	$6.91 ₿0.00036	15.32	$3.16M ₿0	$6.99 ₿0.00047	$5.93 ₿0.00035	$30.43K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2417	Alpaca Finance ALPACA	$0.02094 ₿0.0000034	-3.70	$3.15M ₿517.27	$0.02194 ₿0.0000035	$0.01946 ₿0.0000034	$3.73M ₿76.59	$3.15M ₿517.27	$3.15M ₿517.27
2418	Mizar MZR	$0.0004258 ₿0.000000010	1.50	$3.15M ₿45.04	$0.0004377 ₿0.000000011	$0.0004168 ₿0.000000010	$182.07 ₿0.13	$4.26M ₿103.06	$3.15M ₿45.04
2420	Shade Protocol SHD	$0.6448 ₿0.000085	-2.27	$3.15M ₿227.79	$0.6644 ₿0.000087	$0.6422 ₿0.000083	$325.81K ₿4.98	$6.45M ₿857.81	$3.15M ₿227.79
2424	Astrafer ASTRAFER	$0.00968 ₿0.0000057	-0.48	$3.13M ₿895.54	$0.009747 ₿0.0000057	$0.009679 ₿0.0000054	$1.17 ₿0.78	$8.6M ₿5.07K	$3.13M ₿895.54
2425	LORDS LORDS	$0.01507 ₿0.0000023	4.30	$3.13M ₿289.36	$0.01543 ₿0.0000024	$0.0144 ₿0.0000020	$3.01K ₿4.34	$4.53M ₿1.15K	$3.13M ₿289.36
2426	eBTC EBTC	$107,483	-0.16	$3.12M	$108,364	$106,310	$210.03	$3.12M	$3.12M
2428	Joule JOULE	$0.004867	-2.54	$3.11M	$0.005208	$0.004851	$715.55	$3.13M	$3.11M
2431	SubQuery Network SQT	$0.00115 ₿0.00000043	4.95	$3.11M ₿345.58	$0.001422 ₿0.00000049	$0.001091 ₿0.00000042	$546.85K ₿38.56	$11.63M ₿4.3K	$3.11M ₿345.58
2432	Morpheus Network MNW	$0.08289 ₿0.000015	7.01	$3.11M ₿565.85	$0.0862 ₿0.000015	$0.07687 ₿0.000014	$15.53K ₿2.05	$3.97M ₿722.35	$3.11M ₿565.85
2435	POOH POOH	$0.000000007384 ₿0.00000000000047	0.83	$3.11M ₿199.37	$0.000000007645 ₿0.00000000000051	$0.000000007306 ₿0.00000000000045	$117.44K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2437	higher HIGHER	$0.003121 ₿0.0000010	-6.65	$3.1M ₿1.05K	$0.003422 ₿0.0000011	$0.002979 ₿0.0000010	$172.79K ₿29.59	$3.1M ₿1.05K	$3.1M ₿1.05K
2438	LETSTOP STOP	$0.05827	1.22	$3.09M	$0.05965	$0.05242	$1.42M	$5.83M	$3.09M
2441	Alltoscan ATS	$0.04547	-3.86	$3.09M	$0.04738	$0.0453	$95.3K	$4.56M	$3.09M
2442	Ethereum Push Notification Service PUSH	$0.03417 ₿0.0000039	-0.12	$3.08M ₿237.24	$0.03445 ₿0.0000041	$0.03401 ₿0.0000038	$1.44M ₿17	$3.41M ₿393	$3.08M ₿237.24
2443	Super Champs CHAMP	$0.003468	-6.75	$3.08M	$0.003745	$0.003452	$394.21K	$3.45M	$3.08M
2444	Trabzonspor Fan Token TRA	$0.4343 ₿0.000019	-0.96	$3.08M ₿146.57	$0.4411 ₿0.000019	$0.4326 ₿0.000018	$122.04K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2449	MINATIVERSE MNTC	$0.555 ₿0.000036	-13.59	$3.04M ₿228.94	$0.6423 ₿0.000038	$0.5515 ₿0.000033	$61.72K ₿16.04	$5.75M ₿406.8	$3.04M ₿228.94
2451	Dingocoin DINGO	$0.00002843 ₿0.00000000024	2.96	$3.04M ₿25.78	$0.00002945 ₿0.00000000025	$0.00002739 ₿0.00000000023	$158.08K ₿0.9	$3.04M ₿25.78	$3.04M ₿25.78
2453	cbBTC Core Morpho Vault GTCBBTCC	$108,250	-0.11	$3.03M	$109,464	$107,742	$0	$3.03M	$3.03M
2454	VNX Gold VNXAU	$107.67 ₿0.0011	0.46	$3.02M ₿11.16	$109.56 ₿0.0011	$106.65 ₿0.0010	$160.56K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2455	Osmosis allSOL SOL	$142.13	-1.10	$3.03M	$147.2	$141.79	$28.36K	$3.03M	$3.03M
2456	블랙코인 BLK	$0.04747 ₿0.00000032	0.33	$3.02M ₿20.62	$0.04782 ₿0.00000032	$0.04731 ₿0.00000030	$24.4 ₿0	$4.75M ₿32.89	$3.02M ₿20.62
2457	GemHUB GHUB	$0.01404 ₿0.0000015	15.30	$3.01M ₿141.62	$0.01421 ₿0.0000015	$0.01172 ₿0.0000014	$40.04K ₿3.49	$16.86M ₿1.83K	$3.01M ₿141.62
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,959	-0.99	$3.01M	$108,795	$106,203	$47.08K	$3.01M	$3.01M
2460	LikeCoin (ERC-20) LIKE	$0.002041 ₿0.000000026	2.77	$3M ₿36.12	$0.002162 ₿0.000000026	$0.00192 ₿0.000000025	$1.03K ₿0	$4.08M ₿52.2	$3M ₿36.12
2461	Gamium GMM	$0.00006116 ₿0.000000013	3.69	$3M ₿606.37	$0.00006669 ₿0.000000014	$0.00005568 ₿0.000000013	$108.95K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2463	ScPrime SCP	$0.05326 ₿0.0000025	-1.10	$2.99M ₿137.29	$0.05414 ₿0.0000025	$0.0532 ₿0.0000023	$4.92K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2465	Kekistan KEK	$0.000007079	1.04	$2.98M	$0.000008049	$0.00000678	$45.36K	$2.98M	$2.98M
2466	IQ6900 IQ	$0.002983	0.31	$2.98M	$0.003228	$0.002962	$466.13K	$2.98M	$2.98M
2467	AthenaDAO ATH	$0.3409 ₿0.000011	6.38	$2.98M ₿93.53	$0.3424 ₿0.000012	$0.312 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2470	Dejitaru Tsuka TSUKA	$0.002964 ₿0.00000056	-10.20	$2.96M ₿551	$0.003303 ₿0.00000060	$0.002894 ₿0.00000054	$129.94K ₿8.92	$2.96M ₿551	$2.96M ₿551
2471	DeBox BOX	$0.009757	1.32	$2.95M	$0.01036	$0.009599	$93.39K	$9.76M	$2.95M
2472	Kolin KOLIN	$0.002955	4.99	$2.96M	$0.00307	$0.002717	$21.97K	$2.96M	$2.96M
2473	Lumoz MOZ	$0.00204	-1.73	$2.95M	$0.00212	$0.002028	$1.13M	$20.41M	$2.95M
2475	Shido Network SHIDO	$0.0001633 ₿0.000000025	-3.31	$2.94M ₿454.65	$0.0001701 ₿0.000000027	$0.0001631 ₿0.000000024	$148.49K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2477	Utility Web3Shot UW3S	$0.12 ₿0.0000025	-7.52	$2.94M ₿63.62	$0.1316 ₿0.0000026	$0.1155 ₿0.0000024	$20.92K ₿0.04	$1.19B ₿25.75K	$2.94M ₿63.62
2480	TOMI TOMI	$0.0009806 ₿0.000010	-4.74	$2.93M ₿1.22K	$0.001079 ₿0.000010	$0.0009738 ₿0.0000099	$5.24M ₿267.23	$2.94M ₿1.47K	$2.93M ₿1.22K
2482	Saber SBR	$0.001299 ₿0.000000053	-13.50	$2.92M ₿63.3	$0.001535 ₿0.000000055	$0.001201 ₿0.000000052	$376.24K ₿3.19	$3.96M ₿63.3	$2.92M ₿63.3
2483	hi Dollar HI	$0.00009152 ₿0.0000000075	-1.84	$2.91M ₿28.14	$0.00009338 ₿0.0000000078	$0.00009163 ₿0.0000000074	$85.91K ₿1.88	$9.18M ₿73.5	$2.91M ₿28.14
2485	ParagonsDAO PDT	$0.02331 ₿0.0000023	-2.21	$2.9M ₿293.88	$0.02471 ₿0.0000024	$0.02328 ₿0.0000023	$28.55 ₿0.3	$3.34M ₿384.5	$2.9M ₿293.88
2486	Celsius Network CEL	$0.08104 ₿0.0000029	-2.94	$2.9M ₿1.26K	$0.08748 ₿0.0000032	$0.07897 ₿0.0000029	$331.52K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2487	Refund RFD	$0.00000286 ₿0.00000000010	-2.32	$2.89M ₿106.14	$0.00000299 ₿0.00000000010	$0.000002849 ₿0.00000000010	$277.22K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2488	Netvrk NETVR	$0.02896 ₿0.0000027	-4.81	$2.89M ₿175.9	$0.03042 ₿0.0000029	$0.02875 ₿0.0000026	$268.48K ₿2.49	$2.89M ₿274.49	$2.89M ₿175.9
2489	LEOX LEOX	$0.05703 ₿0.000017	-0.76	$2.89M ₿438.32	$0.06247 ₿0.000018	$0.05681 ₿0.000017	$3.17K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2490	ZeroLend ZERO	$0.0000399	2.71	$2.89M	$0.00004152	$0.00003884	$992.68K	$3.98M	$2.89M
2491	Spinning Cat OIIAOIIA	$0.002906	-5.34	$2.89M	$0.003127	$0.002867	$50.04K	$2.89M	$2.89M
2493	Solama SOLAMA	$0.00426 ₿0.00000031	-0.46	$2.88M ₿210.78	$0.004335 ₿0.00000033	$0.004219 ₿0.00000031	$166.57K ₿4.18	$2.88M ₿213.94	$2.88M ₿210.78
2494	MOEW MOEW	$0.0004169 ₿0.000000022	-2.84	$2.88M ₿0	$0.0004332 ₿0.000000028	$0.0004132 ₿0.000000021	$942.64K ₿8.57	$2.88M ₿222.95	$2.88M ₿0
2495	GameGPT DUEL	$0.0006403 ₿0.00000033	-1.48	$2.88M ₿494.74	$0.0006524 ₿0.00000039	$0.0006391 ₿0.00000033	$643.22K ₿53.03	$6.4M ₿3.4K	$2.88M ₿494.74
2496	Arsenal Fan Token AFC	$0.3371 ₿0.000031	-1.54	$2.88M ₿307.58	$0.3456 ₿0.000031	$0.3336 ₿0.000028	$280.11K ₿80.23	$13.49M ₿1.26K	$2.88M ₿307.58
2497	mStable USD MUSD	$1 ₿0.000014	0.08	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$334.57 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2498	Permission Coin ASK	$0.0001313 ₿0.0000000065	-0.35	$2.88M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001312 ₿0.0000000064	$57.82K ₿2.11	$13.13M ₿657.17	$2.88M ₿138.93
2500	Neutaro NTMPI	$0.02043 ₿0.00000055	-3.54	$2.87M ₿0	$0.02243 ₿0.00000058	$0.02022 ₿0.00000053	$141.53K ₿0.71	$8.18M ₿21.09	$2.87M ₿0
2510	"　" "　"	$0.004513	-3.42	$2.84M	$0.004983	$0.004287	$64.47K	$2.84M	$2.84M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}