18 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1992	버트코인 VTC	$0.05646 ₿0.00000073	11.19	$4.06M ₿51.16	$0.05744 ₿0.00000074	$0.05005 ₿0.00000071	$18.69K ₿0.36	$4.06M ₿62.17	$4.06M ₿51.16
1993	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,805.34	1.29	$4.04M	$1,816.33	$1,759.67	$692.21	$4.04M	$4.04M
1994	RWAX APP	$0.003544 ₿0.00000024	-0.99	$4.04M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$576.48K ₿11.57	$10.62M ₿97.06	$4.04M ₿0
1995	Parrot USD PAI	$0.9649 ₿0.000014	0.06	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$30.53 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1996	LAIKA the Cosmodog LAIKA	$0.00000403	3.33	$4.03M	$0.00000413	$0.000003779	$20.57K	$4.03M	$4.03M
1997	Astroport ASTRO	$0.00951 ₿0.0000022	-0.49	$4.03M ₿969.85	$0.009606 ₿0.0000023	$0.009318 ₿0.0000022	$7.31K ₿2.1	$10.46M ₿2.52K	$4.03M ₿969.85
2001	00 Token 00	$0.01726 ₿0.0000018	-0.40	$4.02M ₿418.51	$0.01758 ₿0.0000022	$0.01624 ₿0.0000014	$173.23K ₿115.6	$17.26M ₿1.8K	$4.02M ₿418.51
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	비트칸 KAN	$0.0007367 ₿0.000000015	-1.31	$4.02M ₿84.72	$0.0007582 ₿0.000000016	$0.0007359 ₿0.000000015	$110.08K ₿4.99	$7.37M ₿155.38	$4.02M ₿84.72
2003	Dynex DNX	$0.03956 ₿0.0000098	-1.35	$4.04M ₿868.33	$0.0407 ₿0.000010	$0.0394 ₿0.0000098	$190.14K ₿32.42	$4.04M ₿868.35	$4.04M ₿868.33
2005	BOSAGORA BOA	$0.00738 ₿0.00000033	4.54	$4M ₿140.43	$0.007698 ₿0.00000033	$0.007056 ₿0.00000032	$708.86K ₿3.29	$9.11M ₿297.83	$4M ₿140.43
2006	Shiden Network SDN	$0.06068 ₿0.0000044	1.77	$3.99M ₿290.59	$0.06129 ₿0.0000046	$0.05871 ₿0.0000043	$80.54K ₿6.3	$5.23M ₿377	$3.99M ₿290.59
2007	Legend of Arcadia ARCA	$0.02266	-0.79	$3.99M	$0.02315	$0.02173	$175.09K	$22.77M	$3.99M
2008	Only1 LIKE	$0.01094 ₿0.0000027	1.92	$3.98M ₿752.61	$0.01103 ₿0.0000031	$0.01068 ₿0.0000027	$363.27K ₿18.71	$5.46M ₿1.38K	$3.98M ₿752.61
2009	Prisma Governance Token PRISMA	$0.04035 ₿0.0000034	5.80	$3.97M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$27.72K ₿69.26	$12.11M ₿1.03K	$3.97M ₿110.88
2010	Djed DJED	$0.9886 ₿0.000014	1.36	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$338.03K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2011	LETSTOP STOP	$0.09095	3.25	$3.96M	$0.09977	$0.08342	$1.66M	$9.11M	$3.96M
2012	Divergence Protocol DIVER	$0.005966 ₿0.00000029	-0.51	$3.95M ₿36.9	$0.006019 ₿0.00000030	$0.005958 ₿0.00000029	$167.83K ₿3.72	$5.99M ₿297.9	$3.95M ₿36.9
2013	SNPad SNPAD	$0.01409	7.83	$3.95M	$0.01426	$0.01139	$43.99K	$3.95M	$3.95M
2014	CrossFi XFI	$0.09324 ₿0.000012	3.55	$3.94M ₿0	$0.09674 ₿0.000013	$0.09001 ₿0.000011	$910.69K ₿2.37	$35.3M	$3.94M ₿0
2015	센티멘트네트워크 SAN	$0.06151 ₿0.0000017	1.36	$3.94M ₿110.64	$0.06203 ₿0.0000017	$0.05994 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2016	HELLO HELLO	$0.007403 ₿0.00000085	-2.20	$3.93M ₿456.37	$0.007595 ₿0.00000090	$0.00737 ₿0.00000083	$102.22K ₿29	$7.4M ₿858.97	$3.93M ₿456.37
2017	360noscope420blazeit MLG	$0.003925	0.24	$3.93M	$0.004255	$0.003798	$2.3M	$3.93M	$3.93M
2018	Honeyland HXD	$0.008955 ₿0.0000016	1.65	$3.93M ₿392.88	$0.00902 ₿0.0000020	$0.008809 ₿0.0000016	$75.78K ₿3.99	$8.95M ₿1.68K	$3.93M ₿392.88
2019	HahaYes RIZO	$0.000009249	5.17	$3.91M	$0.000009609	$0.00000843	$123.79K	$3.91M	$3.91M
2022	Step App FITFI	$0.001541 ₿0.00000015	6.77	$3.9M ₿389.14	$0.001625 ₿0.00000016	$0.001443 ₿0.00000015	$2.41M ₿65.95	$7.09M ₿707.53	$3.9M ₿389.14
2025	FutureCoin FUTURE	$0.101 ₿0.0000013	-2.33	$3.9M ₿50.67	$0.1136 ₿0.0000013	$0.1009 ₿0.0000012	$526.27 ₿0	$12.09M ₿157.28	$3.9M ₿50.67
2026	U Coin U	$0.01554	5.63	$3.89M	$0.01557	$0.01463	$291.25K	$3.89M	$3.89M
2027	Dogechain DC	$0.0001008 ₿0.000000011	4.98	$3.88M ₿331.9	$0.0001016 ₿0.000000012	$0.00009574 ₿0.000000011	$1.38M ₿38.95	$17.1M ₿2.01K	$3.88M ₿331.9
2028	Swash SWASH	$0.003888 ₿0.00000031	-1.33	$3.88M ₿307.89	$0.003978 ₿0.00000035	$0.003878 ₿0.00000031	$91.21K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2029	Rejuve.AI RJV	$0.007249 ₿0.00000049	2.12	$3.87M ₿266.12	$0.007309 ₿0.00000053	$0.006924 ₿0.00000049	$1.01M ₿6.67	$7.23M ₿496.24	$3.87M ₿266.12
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	PinGo PINGO	$0.07132	-6.77	$3.87M	$0.07915	$0.06706	$64.74K	$71.33M	$3.87M
2032	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Multibit MUBI	$0.004044 ₿0.0000021	2.53	$3.84M ₿2.02K	$0.00417 ₿0.0000023	$0.003831 ₿0.0000019	$2.72M ₿456.09	$4.04M ₿2.13K	$3.84M ₿2.02K
2034	Symbiosis SIS	$0.05888 ₿0.0000061	0.33	$3.85M ₿378.98	$0.05957 ₿0.0000062	$0.05821 ₿0.0000059	$2.02M ₿67.79	$5.87M ₿610.79	$3.85M ₿378.98
2035	KOALA AI KOKO	$0.000000407 ₿0.000000000023	3.31	$3.84M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$16.07K ₿10.26	$4.05M ₿229.17	$3.84M ₿0
2036	GemHUB GHUB	$0.02011 ₿0.0000015	-1.06	$3.84M ₿141.62	$0.02118 ₿0.0000015	$0.01994 ₿0.0000014	$89.4K ₿3.49	$24.15M ₿1.83K	$3.84M ₿141.62
2038	Trio (Ordinals) TRIO	$1.06	0.44	$3.83M	$1.11	$0.9938	$565.65K	$22.17M	$3.83M
2039	Dasha VVAIFU	$0.003851	12.14	$3.83M	$0.003897	$0.0034	$2.04M	$3.83M	$3.83M
2040	Mazze MAZZE	$0.001617 ₿0.00000012	55.94	$3.87M ₿308.6	$0.001483 ₿0.00000014	$0.0009997 ₿0.000000077	$128.31K ₿29.65	$7.17M ₿585.1	$3.87M ₿308.6
2041	Everdome DOME	$0.0001371 ₿0.0000000076	0.79	$3.81M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001343 ₿0.0000000076	$272.98K ₿7.95	$13.71M ₿765.08	$3.81M ₿206.46
2042	Rain Coin RAIN	$3.8 ₿0.00014	1.31	$3.79M ₿142.92	$3.89 ₿0.00015	$3.73 ₿0.00014	$58.77K ₿0.94	$3.79M ₿142.92	$3.79M ₿142.92
2044	Shina Inu SHI	$0.0000002703 ₿0.000000000011	2.88	$3.79M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$4.39K ₿0.54	$3.92M ₿168.83	$3.79M ₿163.43
2045	Minto BTCMT	$0.5861 ₿0.0000097	5.29	$3.78M ₿56.17	$0.5947 ₿0.0000097	$0.5535 ₿0.0000093	$123.32K ₿0.97	$8.44M ₿100.85	$3.78M ₿56.17
2047	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.78M	$1.08	$1.08	$25.36K	$3.78M	$3.78M
2048	Eesee ESE	$0.008691	-1.16	$3.76M	$0.009011	$0.008682	$1.07M	$4.91M	$3.76M
2049	카이버네트워크 KNCL	$0.3147 ₿0.000010	-0.39	$3.75M ₿231.35	$0.3224 ₿0.000012	$0.3074 ₿0.000010	$12.38K ₿1.12	$3.88M ₿145.82	$3.75M ₿231.35
2050	Garden SEED	$0.3005 ₿0.0000064	1.20	$3.74M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$1.81K ₿1.02	$44.18M ₿944.1	$3.74M ₿68
2051	Edgevana Staked SOL EDGESOL	$144.29 ₿0.0026	-1.36	$3.74M ₿0	$147.26 ₿0.0028	$135.52 ₿0.0026	$4.66K ₿0	$3.74M ₿0.29	$3.74M ₿0
2053	RAI Finance SOFI	$0.007324 ₿0.00000045	2.04	$3.71M ₿233.47	$0.007477 ₿0.00000048	$0.007113 ₿0.00000045	$106.59K ₿18.95	$7.32M ₿460.33	$3.71M ₿233.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.044 ₿0.00000052	$0.0417 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	XNET Mobile XNET	$0.03457	142.86	$3.73M	$0.03529	$0.01242	$258.52K	$45.19M	$3.73M
2055	Veno USD VUSD	$1	0.27	$3.72M	$1.01	$0.9919	$66.31K	$3.72M	$3.72M
2056	Elastic Finance Token EEFI	$63.59	-1.12	$3.72M	$65.7	$63.03	$7.87K	$3.72M	$3.72M
2057	Ethereum Push Notification Service PUSH	$0.04078 ₿0.0000039	42.58	$3.7M ₿237.24	$0.04985 ₿0.0000041	$0.0286 ₿0.0000038	$1.85M ₿17	$4.1M ₿393	$3.7M ₿237.24
2058	Creo Engine CREO	$0.009274 ₿0.0000018	-0.02	$3.71M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.2M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2059	Stride Staked TIA STTIA	$2.99 ₿0.00016	-3.40	$3.71M ₿0	$3.14 ₿0.00016	$2.91 ₿0.00016	$19.48K ₿5.39	$3.71M	$3.71M ₿0
2061	ChompCoin CHOMP	$0.04007	2.42	$3.75M	$0.04068	$0.03843	$69.88K	$3.75M	$3.75M
2062	GameGPT DUEL	$0.0008204 ₿0.00000033	2.65	$3.69M ₿494.74	$0.0008214 ₿0.00000039	$0.0007983 ₿0.00000033	$339.94K ₿53.03	$8.2M ₿3.4K	$3.69M ₿494.74
2063	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2064	XANA XETA	$0.001077 ₿0.00000013	-0.44	$3.66M ₿295	$0.001106 ₿0.00000015	$0.001063 ₿0.00000011	$315.71K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2065	MContent MCONTENT	$0.000000000998 ₿0.000000000000027	-7.39	$3.68M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$43.85K ₿9.68	$6.02M ₿165.2	$3.68M ₿101.02
2066	선컨트랙트 SNC	$0.02996 ₿0.00000092	1.97	$3.68M ₿113.45	$0.0302 ₿0.00000095	$0.0292 ₿0.00000092	$150.17K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2067	LightLink LL	$0.01295	0.46	$3.67M	$0.01315	$0.01285	$95.23K	$12.96M	$3.67M
2068	Forward FORWARD	$0.0007385 ₿0.000000096	0.61	$3.69M ₿391.45	$0.00074 ₿0.00000010	$0.00073 ₿0.000000094	$153.11K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4471 ₿0.0000053	$0.1825 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	MOE MOE	$0.03063 ₿0.0000046	-0.67	$3.68M ₿179.81	$0.0316 ₿0.0000046	$0.02994 ₿0.0000037	$12.2K ₿14.7	$11.36M ₿1.35K	$3.68M ₿179.81
2070	EternalAI EAI	$0.0164	-1.74	$3.66M	$0.01731	$0.01606	$38.43K	$16.49M	$3.66M
2071	Shido Network SHIDO	$0.0002033 ₿0.000000025	4.23	$3.66M ₿454.65	$0.0002055 ₿0.000000027	$0.0001951 ₿0.000000024	$145.94K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2072	Mizar MZR	$0.0005103 ₿0.000000010	-0.69	$3.66M ₿45.04	$0.0005138 ₿0.000000011	$0.0004964 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2073	LORDS LORDS	$0.01824 ₿0.0000023	3.01	$3.66M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$1.94K ₿4.34	$9.12M ₿1.15K	$3.66M ₿289.36
2074	딥브레인체인 DBC	$0.001123 ₿0.000000073	3.24	$3.66M ₿234.67	$0.001156 ₿0.000000077	$0.001051 ₿0.000000071	$99.19K ₿10.19	$11.42M ₿733.35	$3.66M ₿234.67
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Numerico NWC	$0.02381 ₿0.0000021	-8.86	$3.65M ₿370.47	$0.02632 ₿0.0000024	$0.02259 ₿0.0000020	$79.07K ₿7.8	$6.22M ₿590.34	$3.65M ₿370.47
2077	Dero DERO	$0.287 ₿0.000061	-6.97	$3.64M ₿718.66	$0.3089 ₿0.000057	$0.2713 ₿0.000052	$17.83K ₿2.66	$5.29M ₿1.04K	$3.64M ₿718.66
2078	AlphaKEK.AI AIKEK	$0.01524 ₿0.00000023	2.87	$3.62M ₿0	$0.01546 ₿0.00000026	$0.01473 ₿0.00000022	$5.25K ₿0.95	$3.62M ₿58.68	$3.62M ₿0
2079	Wownero WOW	$0.0405 ₿0.0000014	1.92	$3.63M ₿120.48	$0.04155 ₿0.0000015	$0.03951 ₿0.0000014	$2.03K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2082	BlueMove MOVE	$0.01665 ₿0.0000010	0.71	$3.62M ₿138.65	$0.01699 ₿0.0000014	$0.01594 ₿0.00000094	$57.11K ₿0.83	$5M ₿314.51	$3.62M ₿138.65
2083	PLAY PLAY	$0.004792	-7.04	$3.61M	$0.005611	$0.004687	$9.48K	$4.79M	$3.61M
2084	Libra Incentix LIXX	$0.0005385 ₿0.000000061	1.89	$3.61M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$203.94K ₿16.27	$8.08M ₿921.48	$3.61M ₿411.6
2086	Hera Finance HERA	$0.8543 ₿0.000061	-0.33	$3.61M ₿252.75	$0.8653 ₿0.000063	$0.7453 ₿0.000058	$34.88K ₿4.59	$8.51M ₿615.72	$3.61M ₿252.75
2087	Keep3rV1 KP3R	$6.87 ₿0.0014	0.84	$3.59M ₿763.75	$7.02 ₿0.0015	$6.6 ₿0.0013	$742.78K ₿482.94	$3.59M ₿763.75	$3.59M ₿763.75
2088	Shade Protocol SHD	$0.7731 ₿0.000085	-1.10	$3.59M ₿227.79	$0.7893 ₿0.000087	$0.7552 ₿0.000083	$396.86K ₿4.98	$7.73M ₿857.81	$3.59M ₿227.79
2089	Ta-da TADA	$0.005424 ₿0.0000032	-6.58	$3.57M ₿195.92	$0.00592 ₿0.0000033	$0.005409 ₿0.0000032	$129.32K ₿3.84	$5.42M ₿3.28K	$3.57M ₿195.92
2090	Argentine Football Association Fan Token ARG	$0.6234 ₿0.000031	1.35	$3.57M ₿147.44	$0.6356 ₿0.000031	$0.6151 ₿0.000029	$1.74M ₿25.94	$12.47M ₿624.39	$3.57M ₿147.44
2091	f(x) Coin FX	$0.05369 ₿0.0000028	0.42	$3.56M ₿2.03K	$0.05434 ₿0.0000030	$0.05299 ₿0.0000028	$101.06K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2092	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.07	$3.56M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$61.79K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2093	Baanx BXX	$0.01421 ₿0.0000024	0.99	$3.56M ₿84.99	$0.01443 ₿0.0000030	$0.01393 ₿0.0000023	$19.98K ₿16.82	$3.56M ₿588.36	$3.56M ₿84.99
2094	파퓰러스 PPT	$0.09806 ₿0.00000073	19.13	$3.55M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$1.17K ₿4.74	$5.22M ₿39.36	$3.55M ₿26.78
2095	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.67 ₿0.00046	2.77	$3.55M ₿556.28	$4.75 ₿0.00046	$4.49 ₿0.00045	$5.32K ₿0.9	$3.55M ₿556.28	$3.55M ₿556.28
2096	Thought THT	$0.006796 ₿0.0000012	4.58	$3.55M ₿542.65	$0.007227 ₿0.0000013	$0.006151 ₿0.0000011	$7.47K ₿0.61	$10.4M ₿1.78K	$3.55M ₿542.65
2097	Datamall Coin DMC	$0.009257 ₿0.0000013	7.35	$3.54M ₿518.16	$0.009589 ₿0.0000014	$0.008433 ₿0.0000013	$7.98K ₿3.82	$4.6M ₿672.06	$3.54M ₿518.16
2098	Fluxbot FLUXB	$0.008232 ₿0.0000013	5.24	$3.55M ₿0	$0.008414 ₿0.0000014	$0.007821 ₿0.0000012	$65.84K ₿5.26	$4.12M ₿683.77	$3.55M ₿0
2099	LAOS Network LAOS	$0.01107	-0.68	$3.54M	$0.01124	$0.01105	$119.52	$11.08M	$3.54M
2100	MahaDAO MAHA	$0.5816 ₿0.000032	0.50	$3.54M ₿172.33	$0.586 ₿0.000032	$0.5752 ₿0.000031	$255.4K ₿6.07	$5.75M ₿322.03	$3.54M ₿172.33
2101	WHALE WHALE	$0.3865 ₿0.000011	4.25	$3.54M ₿107.31	$0.3872 ₿0.000011	$0.3661 ₿0.000011	$7.74K ₿1.48	$3.87M ₿117.32	$3.54M ₿107.31
2102	Blendr Network BLENDR	$0.08818 ₿0.000039	1.32	$3.53M ₿1.6K	$0.08942 ₿0.000044	$0.08505 ₿0.000036	$66K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
2103	Shrub SHRUB	$0.00373	1.76	$3.53M	$0.003812	$0.003611	$1.66M	$3.56M	$3.53M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}