18 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3365	Autonomous Virtual Beings AVB	$0.001462	-9.21	$1.46M	$0.001628	$0.00146	$276.55K	$1.46M	$1.46M
3368	Cream CREAM	$0.6298 ₿0.00069	0.81	$1.46M ₿530.76	$0.635 ₿0.00070	$0.6228 ₿0.00053	$888.85 ₿588.78	$1.84M ₿6.23K	$1.46M ₿530.76
3370	Ternoa CAPS	$0.0007964 ₿0.00000035	0.74	$1.46M ₿535.48	$0.0008024 ₿0.00000036	$0.0007903 ₿0.00000033	$19.66K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3372	00 Token 00	$0.006255 ₿0.0000018	-4.44	$1.46M ₿418.51	$0.006756 ₿0.0000022	$0.006159 ₿0.0000014	$88.97K ₿115.6	$6.26M ₿1.8K	$1.46M ₿418.51
3376	Settled EthXY Token SEXY	$0.01453 ₿0.000022	-2.36	$1.45M ₿0	$0.01499 ₿0.000024	$0.01453 ₿0.000021	$1.3 ₿5.74	$1.45M	$1.45M ₿0
3379	Salvium SAL	$0.03426	-1.28	$1.45M	$0.03527	$0.0334	$61.02K	$2.72M	$1.45M
3381	Draggin Karma Points DKP	$0.0003636	1.16	$1.45M	$0.0003625	$0.0003527	$66.45	$2.91M	$1.45M
3382	Kekistan KEK	$0.00000345	4.05	$1.45M	$0.000003819	$0.00000331	$59.26K	$1.45M	$1.45M
3384	HahaYes RIZO	$0.00000345	5.39	$1.45M	$0.00000365	$0.00000326	$42.62K	$1.45M	$1.45M
3388	Aura Network AURA	$0.003493 ₿0.00000061	-1.69	$1.45M ₿191.35	$0.003553 ₿0.00000062	$0.003477 ₿0.00000058	$19.63K ₿4.73	$3.49M ₿618.56	$1.45M ₿191.35
3389	The Big Five BFT	$0.00001454 ₿0.0000000068	-1.68	$1.44M ₿570.54	$0.00001516 ₿0.0000000082	$0.00001378 ₿0.0000000065	$34.05K ₿0.31	$1.45M ₿690.56	$1.44M ₿570.54
3390	UpRock UPT	$0.006311	0.07	$1.44M	$0.006351	$0.006271	$287.28K	$6.23M	$1.44M
3394	Synternet SYNT	$0.001355	-2.69	$1.44M	$0.001392	$0.001333	$20.3K	$1.59M	$1.44M
3396	TOP Network TOP	$0.00009582 ₿0.0000000040	-0.06	$1.44M ₿16.57	$0.00009592 ₿0.0000000041	$0.00009582 ₿0.0000000038	$42.39K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3398	Pendulum PEN	$0.01692 ₿0.0000011	6.42	$1.43M ₿0	$0.01703 ₿0.0000011	$0.0159 ₿0.0000010	$597.09 ₿0.17	$2.54M ₿217.75	$1.43M ₿0
3399	DeRace ZERC	$0.01193 ₿0.0000043	9.69	$1.43M ₿519.2	$0.01198 ₿0.0000045	$0.01045 ₿0.0000042	$83.65K ₿9.14	$1.43M ₿519.2	$1.43M ₿519.2
3400	Doge Eat Doge OMNOM	$0.000000004531 ₿0.0000000000029	3.89	$1.43M ₿934.22	$0.000000004598 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$59.4K ₿30.55	$4.59M ₿3.01K	$1.43M ₿934.22
3402	Adrena ADX	$0.001443	0.89	$1.43M	$0.001589	$0.001369	$2.49K	$1.44M	$1.43M
3403	WUFFI WUF	$0.00000001726	4.83	$1.43M	$0.00000001785	$0.00000001646	$12.93K	$1.43M	$1.43M
3404	PirateCash PIRATE	$0.02087 ₿0.00000036	-0.66	$1.42M ₿20.99	$0.02106 ₿0.00000036	$0.0208 ₿0.00000035	$165.75K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3406	Shutter SHU	$0.003763 ₿0.0000016	14.08	$1.42M ₿126.08	$0.003813 ₿0.0000019	$0.003279 ₿0.0000013	$59.26K ₿14.35	$3.76M ₿1.67K	$1.42M ₿126.08
3408	Carnomaly CARR	$0.0008108 ₿0.000000068	-27.20	$1.42M ₿0	$0.001126 ₿0.000000076	$0.0006476 ₿0.000000062	$44.45K ₿1.83	$1.42M ₿36.26	$1.42M ₿0
3410	CatSlap SLAP	$0.0003584	-0.03	$1.41M	$0.0003596	$0.0003569	$554.63	$2.71M	$1.41M
3411	WINR Protocol WINR	$0.001848 ₿0.00000087	-1.15	$1.41M ₿298.27	$0.001877 ₿0.00000087	$0.001848 ₿0.00000083	$5.25K ₿3.14	$1.47M ₿313.61	$1.41M ₿298.27
3413	Inter Stable Token IST	$1 ₿0.000014	0.43	$1.41M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.46K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3415	Archway ARCH	$0.002206 ₿0.0000024	0.05	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$113.76K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3416	renBTC RENBTC	$4,629.19 ₿1.00020	-0.72	$1.41M ₿304.56	$4,712.03 ₿1.011	$4,622.8 ₿0.98	$1.34K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3424	ZynCoin ZYN	$0.001551 ₿0.0000010	5.49	$1.4M ₿0	$0.001634 ₿0.0000012	$0.001386 ₿0.0000010	$66.79K ₿20.13	$1.4M ₿990.34	$1.4M ₿0
3425	Dingocoin DINGO	$0.00001303 ₿0.00000000024	-1.15	$1.4M ₿25.78	$0.00001347 ₿0.00000000025	$0.00001301 ₿0.00000000023	$162.48K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3426	DOLA Borrowing Right DBR	$0.05669 ₿0.0000024	0.25	$1.4M ₿19.39	$0.05705 ₿0.0000024	$0.05606 ₿0.0000023	$48.57K ₿0.13	$2.3M ₿62.97	$1.4M ₿19.39
3427	Tidecoin TDC	$0.07478	-0.12	$1.4M	$0.07571	$0.07449	$38.54	$1.4M	$1.4M
3429	yesnoerror YNE	$0.0014	-1.92	$1.4M	$0.001442	$0.001399	$386.4K	$1.4M	$1.4M
3430	Sallar ALL	$0.0005365	0.66	$1.4M	$0.0005416	$0.000522	$2.1K	$1.4M	$1.4M
3431	HOLD EARN	$0.003302 ₿0.000000094	-1.09	$1.39M ₿40.6	$0.003454 ₿0.000000095	$0.003204 ₿0.000000093	$1.02K ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
3432	GoGoPool GGP	$0.196 ₿0.00020	-6.91	$1.39M ₿706.93	$0.2116 ₿0.00020	$0.1935 ₿0.00019	$5.49K ₿0.8	$3.79M ₿3.82K	$1.39M ₿706.93
3434	스카이코인 SKY	$0.05877 ₿0.00000042	4.41	$1.39M ₿9.27	$0.05901 ₿0.00000042	$0.05555 ₿0.00000042	$1.58M ₿0.01	$5.88M ₿42.12	$1.39M ₿9.27
3435	Neutaro NTMPI	$0.008537 ₿0.00000055	1.16	$1.39M ₿0	$0.008625 ₿0.00000058	$0.008401 ₿0.00000053	$70.23K ₿0.71	$3.41M ₿21.09	$1.39M ₿0
3436	Based Chad CHAD	$0.00001995 ₿0.00000000074	-4.29	$1.39M ₿0	$0.00002089 ₿0.00000000081	$0.00001985 ₿0.00000000068	$1.94K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3437	LinqAI LNQ	$0.004546 ₿0.0000024	-0.47	$1.38M ₿367.77	$0.004588 ₿0.0000026	$0.004523 ₿0.0000024	$275.8K ₿4.63	$4.03M ₿2.45K	$1.38M ₿367.77
3438	코체인 GO	$0.001036 ₿0.000000089	1.12	$1.38M ₿112.62	$0.001036 ₿0.000000089	$0.0007088 ₿0.000000076	$401.78 ₿0.82	$1.39M	$1.38M ₿112.62
3439	Veno ETH VETH	$3,091.46	0.19	$1.38M	$3,110.74	$3,081.9	$2.15K	$1.38M	$1.38M
3443	Vesper Finance VSP	$0.1613 ₿0.0000076	0.60	$1.37M ₿65.42	$0.1616 ₿0.0000086	$0.1598 ₿0.0000068	$190.73 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3444	Kompete KOMPETE	$0.002029 ₿0.00000049	-0.61	$1.37M ₿332.5	$0.002064 ₿0.00000050	$0.002016 ₿0.00000049	$876.71 ₿0.23	$1.73M ₿418.25	$1.37M ₿332.5
3448	Matrix AI Network MAN	$0.002915 ₿0.00000057	0.50	$1.37M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$64.34K ₿2.62	$2.24M ₿433.59	$1.37M ₿258.2
3449	TPRO Network TPRO	$0.001199 ₿0.00000030	0.46	$1.37M ₿363.4	$0.001203 ₿0.00000035	$0.001192 ₿0.00000031	$52.23K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3451	Keep3rV1 KP3R	$2.87 ₿0.0014	0.01*	$1.37M ₿763.75	$2.94 ₿0.0015	$2.8 ₿0.0013	$68.68K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3454	Pandora PANDORA	$135.96 ₿0.13	6.49	$1.36M ₿1.36K	$284.99 ₿0.14	$127.66 ₿0.13	$26.73K ₿71.13	$1.36M ₿1.36K	$1.36M ₿1.36K
3455	UFO Gaming UFO	$0.00000005278 ₿0.000000000017	-0.66	$1.36M ₿457.39	$0.00000005338 ₿0.000000000018	$0.0000000468 ₿0.000000000017	$39.37K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3457	Levana LVN	$0.001694 ₿0.0000017	0.15	$1.36M ₿66.97	$0.001754 ₿0.0000017	$0.001686 ₿0.0000016	$15.38 ₿39.57	$1.7M ₿1.75K	$1.36M ₿66.97
3458	Allbridge ABR	$0.06657 ₿0.0000055	-2.65	$1.36M ₿54.31	$0.06844 ₿0.0000058	$0.06444 ₿0.0000052	$287.95 ₿0.33	$6.44M ₿541.97	$1.36M ₿54.31
3462	SingularityDAO SDAO	$0.01494 ₿0.000011	-3.34	$1.35M ₿1.04K	$0.01607 ₿0.000012	$0.01467 ₿0.000011	$529.33 ₿13.24	$1.49M ₿1.15K	$1.35M ₿1.04K
3463	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3466	Wrapped MistCoin WMC	$2.63 ₿0.00036	-2.33	$1.35M ₿0	$2.72 ₿0.00047	$2.63 ₿0.00035	$2.79K ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3467	Masa MASA	$0.002405	-6.95	$1.35M	$0.002595	$0.00239	$157.39K	$3.79M	$1.35M
3468	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$34.71 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3469	MAGA Hat MAGA	$0.00000327	6.97	$1.34M	$0.000003289	$0.0000029	$382.6K	$1.35M	$1.34M
3470	zkLink ZKL	$0.00302	0.40	$1.34M	$0.003063	$0.002998	$489.82K	$3.03M	$1.34M
3473	Snake SNK	$0.01604	-0.02	$1.34M	$0.01605	$0.01603	$16	$1.34M	$1.34M
3475	AthenaDAO ATH	$0.1532 ₿0.000011	-0.11	$1.34M ₿93.53	$0.1567 ₿0.000012	$0.1529 ₿0.000011	$201.04 ₿0.01	$4.6M ₿359.83	$1.34M ₿93.53
3477	DePay DEPAY	$0.2006 ₿0.0000029	-0.01*	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3481	Etherisc DIP	$0.003475 ₿0.00000035	1.98	$1.33M ₿136.22	$0.003938 ₿0.00000036	$0.0034 ₿0.00000035	$989.75 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3485	Rejuve.AI RJV	$0.002476 ₿0.00000049	-4.36	$1.33M ₿266.12	$0.002603 ₿0.00000053	$0.002425 ₿0.00000049	$236.42K ₿6.67	$2.48M ₿496.24	$1.33M ₿266.12
3486	Brett (ETH) BRETT	$0.01945	0.28	$1.32M	$0.01964	$0.019	$93.3K	$1.32M	$1.32M
3487	Talken TALK	$0.003696 ₿0.0000036	4.98	$1.32M ₿724.25	$0.003734 ₿0.0000036	$0.003501 ₿0.0000034	$93.57K ₿1.31	$1.85M ₿1.78K	$1.32M ₿724.25
3488	어비스 ABYSS	$0.005743 ₿0.00000016	-10.66	$1.32M ₿38.03	$0.006527 ₿0.00000016	$0.005688 ₿0.00000015	$43.55K ₿0.02	$2.92M ₿84.44	$1.32M ₿38.03
3489	Piteas PTS	$0.01872 ₿0.0000013	3.40	$1.31M ₿90.2	$0.01949 ₿0.0000014	$0.018 ₿0.0000013	$1.88K ₿0.24	$1.87M ₿139.63	$1.31M ₿90.2
3492	OpenOcean OOE	$0.002586 ₿0.00000029	1.47	$1.31M ₿148.08	$0.002598 ₿0.00000029	$0.002521 ₿0.00000029	$67.12K ₿5.56	$2.59M ₿293.51	$1.31M ₿148.08
3493	Hydro Protocol HDRO	$0.002973 ₿0.0000059	0.35	$1.3M ₿716.53	$0.002982 ₿0.0000059	$0.0029 ₿0.0000055	$14.18K ₿4.69	$2.97M ₿5.93K	$1.3M ₿716.53
3501	Nostra NSTR	$0.01292	-0.15	$1.29M	$0.01296 ₿0.	$0.01288 ₿0.	$2.47K ₿0	$1.29M	$1.29M
3502	Dolan Duck DOLAN	$0.01312 ₿0.00000019	-4.17	$1.29M ₿0	$0.01394 ₿0.00000024	$0.01302 ₿0.00000016	$92.1K ₿1.34	$1.29M ₿19.47	$1.29M ₿0
3503	Eesee ESE	$0.002033	1.34	$1.29M	$0.002118	$0.001993	$291.65K	$1.41M	$1.29M
3505	LanaCoin LANA	$0.000355 ₿0.0000000054	-1.11	$1.29M ₿18.36	$0.0003599 ₿0.0000000055	$0.0003536 ₿0.0000000053	$0.72 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3506	FlowX Finance FLX	$0.1937 ₿0.000016	-0.18	$1.29M ₿19.2	$0.1973 ₿0.000018	$0.1915 ₿0.000016	$47.68 ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3508	Celer Bridged WETH (Astar) WETH	$3,113.72	0.49	$1.29M	$3,113.98	$3,049.31	$1.34K	$1.29M	$1.29M
3510	Warthog WART	$0.1198 ₿0.000011	-7.23	$1.28M ₿0	$0.1292 ₿0.000012	$0.1207 ₿0.000010	$3.55K ₿0.12	$1.28M ₿13.14	$1.28M ₿0
3511	Octavia VIA	$0.01283 ₿0.000015	11.04	$1.28M ₿227.94	$0.01285 ₿0.000017	$0.01139 ₿0.000015	$122.08K ₿8.95	$1.28M ₿1.59K	$1.28M ₿227.94
3517	Shiro Neko SHIRO	$0.000000001662	-12.32	$1.28M	$0.000000001896	$0.000000001662	$421.74K	$1.28M	$1.28M
3518	PiP PIP	$1.62	-1.23	$1.27M	$1.64	$1.61	$959	$1.27M	$1.27M
3523	Kaspy KASPY	$0.000003809	0.46	$1.26M	$0.000003809	$0.00000317	$33.92K	$1.26M	$1.26M
3524	Witch Token WITCH	$0.0326 ₿0.0000043	3.44	$1.26M ₿116.31	$0.0326 ₿0.0000043	$0.03151 ₿0.0000038	$83.35 ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3526	AIRian AIR	$0.00797	-0.11	$1.25M	$0.008139	$0.007916	$12.09K	$7.97M	$1.25M
3527	Cyberperp CYB	$0.4224	2.34	$1.25M	$0.4207	$0.4004	$3.23K	$4.22M	$1.25M
3529	Port3 Network PORT3	$0.001805 ₿0.0000032	-5.59	$1.25M ₿353.92	$0.001912 ₿0.0000034	$0.001786 ₿0.0000032	$1.9M ₿90.34	$1.81M ₿3.26K	$1.25M ₿353.92
3531	Kepler AVIA	$0.01254	0.76	$1.25M	$0.01255	$0.01243	$1.55	$1.25M	$1.25M
3532	Guacamole GUAC	$0.00000001268 ₿0.0000000000028	0.13	$1.25M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.0000000126 ₿0.0000000000027	$19.73K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3533	Neos Credits NCR	$0.03065 ₿0.0000030	-0.11	$1.25M ₿121.99	$0.03087 ₿0.0000047	$0.03064 ₿0.0000029	$42.84 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
3535	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3536	Alchemist MIST	$0.4888 ₿0.000016	0.06	$1.25M ₿36.57	$0.4915 ₿0.000016	$0.4864 ₿0.000016	$645.88 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3538	Ethernity Chain ERN	$0.04131 ₿0.000089	-2.56	$1.24M ₿1.84K	$0.05642 ₿0.000094	$0.0408 ₿0.000089	$36.22K ₿66.47	$1.24M ₿2.67K	$1.24M ₿1.84K
3539	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.53 ₿0.0068	$593.52 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3541	Neurobro BRO	$0.001545	1.74	$1.23M	$0.001607	$0.001514	$985.66	$1.53M	$1.23M
3542	Darwinia Network Native Token RING	$0.0007253 ₿0.000000072	0.13	$1.23M ₿129.65	$0.0007264 ₿0.000000075	$0.0007224 ₿0.000000071	$20.17K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3543	LibertAI LTAI	$0.07066	-0.85	$1.23M	$0.07131	$0.07032	$7.67	$1.9M	$1.23M
3544	GHOST by McAfee GHOST	$0.04321 ₿0.0000012	7.80	$1.23M ₿31.13	$0.04339 ₿0.0000013	$0.03994 ₿0.0000012	$374.56 ₿0.06	$1.23M ₿31.13	$1.23M ₿31.13
3549	Convertible JPY Token CJPY	$0.00578 ₿0.000000088	-0.09	$1.23M ₿2.82	$0.005816	$0.005757	$678.07 ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3550	SolanaHub staked SOL RASOL	$156.55	0.09	$1.23M	$157.59	$155.66	$842.18	$1.23M	$1.23M
3551	셀프키 KEY	$0.0002046 ₿0.00000013	-0.12	$1.23M ₿825.81	$0.000209 ₿0.00000014	$0.0002026 ₿0.00000013	$3.46K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3554	42-coin 42	$29,105 ₿0.67	0	$1.22M ₿28.48	$29,105 ₿0.68	$29,105 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3561	Prisma Governance Token PRISMA	$0.01245 ₿0.0000034	0.50	$1.22M ₿110.88	$0.01251 ₿0.0000036	$0.01237 ₿0.0000030	$64.23 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3564	Shiba Predator QOM	$0.000000002012 ₿0.00000000000072	0.15	$1.21M ₿435	$0.000000002029 ₿0.00000000000074	$0.000000002005 ₿0.00000000000072	$332.93 ₿0.81	$1.21M ₿435	$1.21M ₿435
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}