18 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3275	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001889 ₿0.000000021	$0.001871 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3276	WeatherXM WXM	$0.05356	-3.83	$1.47M	$0.05569	$0.05214	$85.88K	$5.36M	$1.47M
3277	Bit Game Verse Token BGVT	$0.00002657 ₿0.00000000036	2.25	$1.47M ₿19.97	$0.00002672	$0.00002599	$2.63 ₿0	$1.48M ₿20.15	$1.47M ₿19.97
3278	Electronic Gulden EFL	$0.06975 ₿0.0000024	-16.20	$1.46M ₿51.7	$0.08473 ₿0.0000024	$0.06961 ₿0.0000024	$56.15 ₿0	$1.46M ₿51.7	$1.46M ₿51.7
3279	ZTX ZTX	$0.0003373 ₿0.00000027	-6.97	$1.46M ₿647.98	$0.0003777 ₿0.00000029	$0.0003373 ₿0.00000027	$473.31K ₿16.72	$3.48M ₿2.79K	$1.46M ₿647.98
3281	셀프키 KEY	$0.0002435 ₿0.00000013	-6.26	$1.46M ₿825.81	$0.0002898 ₿0.00000014	$0.0002385 ₿0.00000013	$42.94K ₿246.22	$1.46M ₿825.81	$1.46M ₿825.81
3282	GameGPT DUEL	$0.0001745 ₿0.00000033	-1.84	$1.46M ₿494.74	$0.0001841 ₿0.00000039	$0.0001693 ₿0.00000033	$59.94K ₿53.03	$1.75M ₿3.4K	$1.46M ₿494.74
3283	BABB BAX	$0.00001832 ₿0.0000000019	-0.59	$1.46M ₿155.49	$0.00002069 ₿0.0000000020	$0.00001805 ₿0.0000000019	$67.32K ₿1.26	$1.47M ₿157.8	$1.46M ₿155.49
3285	Wrapped SUI (Universal) USUI	$1.41	-6.33	$1.45M	$1.54	$1.4	$64.35K	$1.45M	$1.45M
3286	Super Champs CHAMP	$0.001579	-1.28	$1.45M	$0.001639	$0.001549	$592.1K	$1.58M	$1.45M
3288	Archway ARCH	$0.002258 ₿0.0000024	0.71	$1.45M ₿755.52	$0.002259 ₿0.0000025	$0.002242 ₿0.0000023	$42.97K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3291	Reflexer Ungovernance Token FLX	$1.75 ₿0.00010	-3.48	$1.44M ₿95.07	$1.87 ₿0.00010	$1.73 ₿0.00010	$1.36K ₿0.61	$1.67M ₿102.91	$1.44M ₿95.07
3292	HahaYes RIZO	$0.000003419	1.01	$1.44M	$0.00000349	$0.0000033	$51.35K	$1.44M	$1.44M
3293	Unibot UNIBOT	$1.45 ₿0.00026	-5.36	$1.44M ₿264.07	$1.55 ₿0.00028	$1.43 ₿0.00025	$70.31K ₿45.94	$1.44M ₿264.07	$1.44M ₿264.07
3297	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.04	$1.44M ₿16.57	$0.000096 ₿0.0000000041	$0.00009595 ₿0.0000000038	$110K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3299	LogX Network LOGX	$0.002614	-7.96	$1.43M	$0.002846	$0.002583	$76.31K	$2.61M	$1.43M
3300	GensoKishi Metaverse MV	$0.003611 ₿0.00000057	-6.25	$1.44M ₿135.54	$0.003951 ₿0.00000059	$0.003591 ₿0.00000053	$370.45K ₿41.68	$1.44M ₿231.76	$1.44M ₿135.54
3301	Allbridge ABR	$0.07019 ₿0.0000055	-0.81	$1.43M ₿54.31	$0.07088 ₿0.0000058	$0.06903 ₿0.0000052	$260.74 ₿0.33	$6.79M ₿541.97	$1.43M ₿54.31
3303	Nucleon xCFX XCFX	$0.09136 ₿0.0000056	-4.25	$1.43M ₿97.9	$0.09802 ₿0.0000057	$0.09068 ₿0.0000053	$99.95 ₿0.27	$1.43M ₿97.9	$1.43M ₿97.9
3304	Frodo the Virtual Samurai FROG	$0.000286	-3.38	$1.43M	$0.0002978	$0.0002834	$6.54K	$1.43M	$1.43M
3307	Matrix AI Network MAN	$0.003031 ₿0.00000057	-3.70	$1.43M ₿258.2	$0.003179 ₿0.00000062	$0.002998 ₿0.00000057	$9.96K ₿2.62	$2.34M ₿433.59	$1.43M ₿258.2
3311	PlayDapp PDA	$0.002212 ₿0.0000017	-2.69	$1.42M ₿1.04K	$0.002285 ₿0.0000018	$0.002155 ₿0.0000017	$118.93K ₿84.32	$1.55M ₿1.24K	$1.42M ₿1.04K
3312	KIRA Network KEX	$0.006344 ₿0.0000011	-4.60	$1.42M ₿259.83	$0.006782 ₿0.0000012	$0.006317 ₿0.0000011	$91.34 ₿5.51	$1.9M ₿347.99	$1.42M ₿259.83
3313	Brett (ETH) BRETT	$0.0207	1.95	$1.42M	$0.02076	$0.02028	$465.95K	$1.42M	$1.42M
3315	Solnic SOLNIC	$0.001504	1.51	$1.41M	$0.001603	$0.001476	$3.21K	$1.41M	$1.41M
3316	Prisma Governance Token PRISMA	$0.01447 ₿0.0000034	-4.08	$1.41M ₿110.88	$0.01517 ₿0.0000036	$0.01443 ₿0.0000030	$945.75 ₿69.26	$4.34M ₿1.03K	$1.41M ₿110.88
3320	Keep3rV1 KP3R	$2.95 ₿0.0014	-0.90	$1.41M ₿763.75	$3 ₿0.0015	$2.82 ₿0.0013	$99.12K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3326	PirateCash PIRATE	$0.02064 ₿0.00000036	-1.21	$1.4M ₿20.99	$0.02118 ₿0.00000036	$0.02062 ₿0.00000035	$2.56M ₿0.13	$2.17M ₿38.45	$1.4M ₿20.99
3327	DexCheck AI DCK	$0.001986 ₿0.0000012	-1.55	$1.4M ₿441.85	$0.002038 ₿0.0000013	$0.001982 ₿0.0000011	$986.13K ₿16.12	$1.91M ₿1.2K	$1.4M ₿441.85
3328	카드스택 CARD	$0.0004649 ₿0.000000010	8.96	$1.39M ₿32.28	$0.0004953 ₿0.000000010	$0.0004026 ₿0.0000000094	$34.53K ₿0.57	$2.79M ₿64.58	$1.39M ₿32.28
3330	Credefi CREDI	$0.00186 ₿0.00000056	-6.76	$1.39M ₿419.47	$0.001995 ₿0.00000065	$0.001847 ₿0.00000055	$73.17K ₿8.73	$1.75M ₿531.54	$1.39M ₿419.47
3337	OSMI OSMI	$0.005684	-1.51	$1.38M	$0.005809	$0.005658	$999.78	$1.48M	$1.38M
3338	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	-0.06	$1.38M ₿56.27	$0.002545	$0.002532	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3340	pSTAKE Finance PSTAKE	$0.002776 ₿0.0000017	-4.30	$1.39M ₿814.07	$0.003526 ₿0.0000019	$0.002549 ₿0.0000017	$8.14M ₿18.89	$1.39M ₿884.86	$1.39M ₿814.07
3345	Penumbra UM	$0.03809	0.08	$1.37M	$0.03823	$0.03788	$82.39	$3.81M	$1.37M
3347	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-10.13	$1.37M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$5.13K ₿0.74	$1.62M ₿87.86	$1.37M ₿71.84
3349	Ethos ETHOS	$0.0007813	-0.13	$1.37M	$0.0007839	$0.0007751	$7.83	$3.91M	$1.37M
3350	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.3 ₿0.000049	$1.08 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3354	스카이코인 SKY	$0.05768 ₿0.00000042	-3.74	$1.36M ₿9.27	$0.06106 ₿0.00000042	$0.05623 ₿0.00000042	$1.75M ₿0.01	$5.77M ₿42.12	$1.36M ₿9.27
3355	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3357	Inter Stable Token IST	$0.9697 ₿0.000014	-1.96	$1.36M ₿20.72	$0.9994 ₿0.000014	$0.9445 ₿0.000014	$4.19K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3359	Settled EthXY Token SEXY	$0.01358 ₿0.000022	8.24	$1.36M ₿0	$0.0145 ₿0.000024	$0.01183 ₿0.000021	$52.2K ₿5.74	$1.36M	$1.36M ₿0
3360	renBTC RENBTC	$4,451.05 ₿1.00020	-1.32	$1.35M ₿304.56	$4,635.63 ₿1.011	$4,281.94 ₿0.98	$10.83K ₿0.22	$1.35M ₿304.56	$1.35M ₿304.56
3361	Etherisc DIP	$0.003528 ₿0.00000035	-17.25	$1.35M ₿136.22	$0.004284 ₿0.00000036	$0.003489 ₿0.00000035	$5.58K ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3364	Neutaro NTMPI	$0.008495 ₿0.00000055	0.42	$1.35M ₿0	$0.008628 ₿0.00000058	$0.008374 ₿0.00000053	$94.64K ₿0.71	$3.4M ₿21.09	$1.35M ₿0
3367	LooksRare LOOKS	$0.001357 ₿0.0000024	-2.08	$1.35M ₿2.48K	$0.001419 ₿0.0000025	$0.001349 ₿0.0000022	$830.54K ₿320.02	$1.35M ₿2.48K	$1.35M ₿2.48K
3374	Buying BUY	$0.002058 ₿0.00000037	-0.23	$1.35M ₿230.24	$0.002063 ₿0.00000037	$0.002054 ₿0.00000035	$194.91K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3375	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$726.53 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3376	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1887 ₿0.0000021	$0.1405 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3379	Only1 LIKE	$0.003371 ₿0.0000027	-18.72	$1.33M ₿752.61	$0.005029 ₿0.0000031	$0.003306 ₿0.0000027	$508.82K ₿18.71	$1.68M ₿1.38K	$1.33M ₿752.61
3380	AthenaDAO ATH	$0.1524 ₿0.000011	-4.29	$1.33M ₿93.53	$0.1612 ₿0.000012	$0.1497 ₿0.000011	$943.39 ₿0.01	$4.58M ₿359.83	$1.33M ₿93.53
3381	어비스 ABYSS	$0.005791 ₿0.00000016	-3.90	$1.33M ₿38.03	$0.0062 ₿0.00000016	$0.005265 ₿0.00000015	$54.36K ₿0.02	$2.95M ₿84.44	$1.33M ₿38.03
3386	CatSlap SLAP	$0.0003361	-4.52	$1.33M	$0.0003601	$0.0003334	$445.98	$2.54M	$1.33M
3388	Guacamole GUAC	$0.00000001347 ₿0.0000000000028	1.79	$1.32M ₿281.4	$0.00000001353 ₿0.0000000000034	$0.00000001315 ₿0.0000000000027	$12.85K ₿7.16	$1.32M ₿281.4	$1.32M ₿281.4
3390	Doge Eat Doge OMNOM	$0.0000000042 ₿0.0000000000029	-7.04	$1.31M ₿934.22	$0.000000004645 ₿0.0000000000033	$0.000000004194 ₿0.0000000000029	$57.24K ₿30.55	$4.2M ₿3.01K	$1.31M ₿934.22
3392	PiP PIP	$1.7	-10.28	$1.34M	$1.95	$1.67	$20.47K	$1.34M	$1.34M
3393	yesnoerror YNE	$0.001314	-4.60	$1.31M	$0.00141	$0.001295	$438.36K	$1.31M	$1.31M
3394	DeRace ZERC	$0.01098 ₿0.0000043	2.99	$1.34M ₿519.2	$0.01134 ₿0.0000045	$0.01062 ₿0.0000042	$133.67K ₿9.14	$1.34M ₿519.2	$1.34M ₿519.2
3403	XCAD Network XCAD	$0.007513 ₿0.000014	-2.42	$1.31M ₿755.38	$0.007776 ₿0.000015	$0.007349 ₿0.000014	$370.82K ₿94.35	$1.46M ₿2.92K	$1.31M ₿755.38
3404	Ethereum Push Notification Service PUSH	$0.0145 ₿0.0000039	-5.36	$1.31M ₿237.24	$0.01534 ₿0.0000041	$0.01446 ₿0.0000038	$608.41K ₿17	$1.45M ₿393	$1.31M ₿237.24
3409	BONGO CAT BONGO	$0.0013 ₿0.000000018	-5.83	$1.29M ₿0	$0.001452 ₿0.000000025	$0.001292 ₿0.000000018	$6.6K ₿0.32	$1.29M ₿18.83	$1.29M ₿0
3410	SubQuery Network SQT	$0.0003828 ₿0.00000043	-1.19	$1.3M ₿345.58	$0.0003912 ₿0.00000049	$0.000379 ₿0.00000042	$161.25K ₿38.56	$3.91M ₿4.3K	$1.3M ₿345.58
3412	Roko Network ROKO	$0.000006289 ₿0.00000000097	-14.49	$1.3M ₿191.75	$0.00000759 ₿0.0000000010	$0.000006209 ₿0.00000000084	$47.01K ₿2.5	$2.31M ₿360.08	$1.3M ₿191.75
3413	Manifold Finance FOLD	$0.6591 ₿0.00037	-3.69	$1.3M ₿646.56	$0.6862 ₿0.00040	$0.6556 ₿0.00035	$39.74 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3414	UpRock UPT	$0.005698	-2.90	$1.3M	$0.00589	$0.005657	$317.38K	$5.63M	$1.3M
3416	COAL COAL	$0.06189	5.61	$1.3M	$0.06208	$0.0527	$7.15K	$1.3M	$1.3M
3419	Forgive Me Father $PURGE	$0.001615	-5.94	$1.29M	$0.001758	$0.001611	$615.08	$1.29M	$1.29M
3420	Young Peezy AKA Pepe PEEZY	$0.00129 ₿0.000000035	-5.54	$1.29M ₿0	$0.001382 ₿0.000000049	$0.001291 ₿0.000000018	$1.34K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3429	e-Radix EXRD	$0.001504 ₿0.00000099	-6.33	$1.28M ₿1.14K	$0.001635 ₿0.0000010	$0.001444 ₿0.00000099	$16.53K ₿5.79	$1.28M ₿1.14K	$1.28M ₿1.14K
3430	Witch Token WITCH	$0.03329 ₿0.0000043	-5.04	$1.28M ₿116.31	$0.03512 ₿0.0000043	$0.03187 ₿0.0000038	$1.3K ₿4.13	$3.33M ₿430.77	$1.28M ₿116.31
3433	MINATIVERSE MNTC	$0.2339 ₿0.000036	-1.11	$1.28M ₿228.94	$0.2517 ₿0.000038	$0.2213 ₿0.000033	$15.67K ₿16.04	$2.42M ₿406.8	$1.28M ₿228.94
3435	Amocucinare AMORE	$0.001342	-7.06	$1.28M	$0.001461	$0.001341	$2.89K	$1.33M	$1.28M
3437	PoSciDonDAO Token SCI	$0.2473	-2.10	$1.28M	$0.2658	$0.2466	$3.12K	$4.67M	$1.28M
3439	EDEN EDEN	$0.008002 ₿0.0000017	-21.01	$1.27M ₿253.21	$0.01036 ₿0.0000018	$0.007997 ₿0.0000016	$74.15 ₿3.08	$1.34M ₿263.15	$1.27M ₿253.21
3442	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.7938 ₿0.0000092	$0.6223 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3443	dogi DOGI	$0.06063 ₿0.000026	-4.46	$1.27M ₿0	$0.06435 ₿0.000029	$0.05997 ₿0.000025	$55.98 ₿4.64	$1.27M	$1.27M ₿0
3444	VinuChain VC	$0.002808 ₿0.00000087	-3.22	$1.27M ₿121.79	$0.002904 ₿0.00000090	$0.002779 ₿0.00000086	$308.33K ₿20.28	$2.69M ₿868.41	$1.27M ₿121.79
3447	Dither DITH	$0.01269 ₿0.0000022	-11.06	$1.27M ₿0	$0.01432 ₿0.0000025	$0.01269 ₿0.0000021	$15.54K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3450	페더코인 FTC	$0.004341 ₿0.000000066	21.59	$1.26M ₿18.26	$0.005435 ₿0.000000066	$0.002658 ₿0.000000064	$22.42 ₿0.48	$1.26M ₿22.18	$1.26M ₿18.26
3451	Neos Credits NCR	$0.03096 ₿0.0000030	-0.35	$1.26M ₿121.99	$0.03171 ₿0.0000047	$0.0306 ₿0.0000029	$272.55 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3457	Veno ETH VETH	$2,810.46	-4.64	$1.26M	$2,993.14	$2,788	$14.61K	$1.26M	$1.26M
3462	Factor FACT	$1.11 ₿0.00064	-5.88	$1.25M ₿0	$1.19 ₿0.00067	$1.09 ₿0.00052	$7.69K ₿6.01	$1.25M ₿122.11	$1.25M ₿0
3463	Levana LVN	$0.001557 ₿0.0000017	-5.20	$1.25M ₿66.97	$0.001699 ₿0.0000017	$0.001557 ₿0.0000016	$11.91 ₿39.57	$1.56M ₿1.75K	$1.25M ₿66.97
3464	Jackal Protocol JKL	$0.009958 ₿0.0000070	-0.84	$1.25M ₿690.85	$0.01078 ₿0.0000074	$0.009884 ₿0.0000070	$9.32K ₿1.24	$1.75M ₿1.02K	$1.25M ₿690.85
3465	360noscope420blazeit MLG	$0.00125	-5.36	$1.25M	$0.001332	$0.001216	$223.64K	$1.25M	$1.25M
3468	Vesper Finance VSP	$0.1463 ₿0.0000076	-25.38	$1.25M ₿65.42	$0.2005 ₿0.0000086	$0.1244 ₿0.0000068	$13.99K ₿0.26	$1.46M ₿76.84	$1.25M ₿65.42
3469	Talken TALK	$0.003571 ₿0.0000036	0.86	$1.24M ₿724.25	$0.003628 ₿0.0000036	$0.003531 ₿0.0000034	$89.7K ₿1.31	$1.79M ₿1.78K	$1.24M ₿724.25
3471	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$11.39K ₿7.92	$1.24M	$1.24M ₿0
3473	Tiamonds [OLD] TIA	$0.005958 ₿0.00000020	-2.69	$1.24M ₿40.41	$0.006324 ₿0.00000021	$0.005941 ₿0.00000016	$1.52 ₿0.67	$6.02M ₿206.32	$1.24M ₿40.41
3474	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3475	Prism PRISM	$0.0006751 ₿0.000000051	-4.99	$1.24M ₿95.37	$0.0007523 ₿0.000000053	$0.0006647 ₿0.000000049	$12.65K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3476	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3480	Otherworld OWN	$0.03545	12.30	$1.3M	$0.06063	$0.03157	$20.1K	$36.78M	$1.3M
3482	Stable STABLE	$1.23 ₿0.00010	-3.31	$1.23M ₿0	$1.31 ₿0.00010	$0.9668 ₿0.000095	$25.67 ₿0.06	$1.23M	$1.23M ₿0
3485	00 Token 00	$0.005281 ₿0.0000018	-6.61	$1.23M ₿418.51	$0.005678 ₿0.0000022	$0.005 ₿0.0000014	$124.95K ₿115.6	$5.28M ₿1.8K	$1.23M ₿418.51
3487	Ethernity Chain ERN	$0.0409 ₿0.000089	-4.24	$1.23M ₿1.84K	$0.04291 ₿0.000094	$0.04048 ₿0.000089	$10.83 ₿66.47	$1.23M ₿2.67K	$1.23M ₿1.84K
3493	Jeo Boden BODEN	$0.001771 ₿0.000010	-1.26	$1.22M ₿7.57K	$0.001889 ₿0.000012	$0.001745 ₿0.000010	$18.21K ₿31.8	$1.22M ₿7.57K	$1.22M ₿7.57K
3494	RWA Inc. RWA	$0.003507	-8.37	$1.22M	$0.003833	$0.003419	$242.69K	$3.45M	$1.22M
3497	DeFi DEFI	$0.0006499 ₿0.0000020	7.20	$1.22M ₿352.18	$0.0007259 ₿0.0000022	$0.000585 ₿0.0000020	$349.69K ₿9.12	$1.22M ₿2.07K	$1.22M ₿352.18
3499	Autonomous Virtual Beings AVB	$0.001219	-11.96	$1.22M	$0.001421	$0.001205	$270.48K	$1.22M	$1.22M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}