Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4338)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3360	Ternoa CAPS	$0.0008084 ₿0.00000035	-2.65	$1.48M ₿535.48	$0.0008304 ₿0.00000036	$0.0008048 ₿0.00000033	$19.94K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3364	Sallar ALL	$0.0005666	7.41	$1.48M	$0.0005724	$0.0004976	$8.45K	$1.48M	$1.48M
3365	ADAMANT Messenger ADM	$0.01293 ₿0.00000044	-1.31	$1.48M ₿50.38	$0.01332 ₿0.00000044	$0.01292 ₿0.00000043	$24.73K ₿16.09	$1.48M ₿50.38	$1.48M ₿50.38
3366	EDEN EDEN	$0.009245 ₿0.0000017	-9.54	$1.47M ₿253.21	$0.01033 ₿0.0000018	$0.009121 ₿0.0000016	$60.28 ₿3.08	$1.55M ₿263.15	$1.47M ₿253.21
3368	yesnoerror YNE	$0.001465	-1.00	$1.47M	$0.001492	$0.0014	$415.64K	$1.47M	$1.47M
3375	Aura Network AURA	$0.003543 ₿0.00000061	-0.25	$1.47M ₿191.35	$0.003571 ₿0.00000062	$0.003483 ₿0.00000058	$26.83K ₿4.73	$3.54M ₿618.56	$1.47M ₿191.35
3376	Cream CREAM	$0.6309 ₿0.00069	0.39	$1.46M ₿530.76	$0.6434 ₿0.00070	$0.6201 ₿0.00053	$2.77K ₿588.78	$1.85M ₿6.23K	$1.46M ₿530.76
3377	Gelato GEL	$0.005439 ₿0.0000073	-3.03	$1.46M ₿1.76K	$0.006312 ₿0.0000076	$0.005351 ₿0.0000073	$205.72K ₿7.8	$2.28M ₿3.08K	$1.46M ₿1.76K
3381	BABB BAX	$0.00001828 ₿0.0000000019	-0.36	$1.46M ₿155.49	$0.00001862 ₿0.0000000020	$0.00001805 ₿0.0000000019	$14.43K ₿1.26	$1.46M ₿157.8	$1.46M ₿155.49
3382	Rejuve.AI RJV	$0.002715 ₿0.00000049	14.04	$1.45M ₿266.12	$0.002723 ₿0.00000053	$0.002335 ₿0.00000049	$262.76K ₿6.67	$2.72M ₿496.24	$1.45M ₿266.12
3383	Draggin Karma Points DKP	$0.0003644	7.09	$1.45M	$0.0003645	$0.0003366	$1.24K	$2.92M	$1.45M
3384	Byte BYTE	$0.000001509 ₿0.00000000031	-7.62	$1.45M ₿306.89	$0.00000163 ₿0.00000000034	$0.00000148 ₿0.00000000031	$109.62K ₿5.06	$1.45M ₿306.89	$1.45M ₿306.89
3387	UpRock UPT	$0.006344	0.48	$1.45M	$0.006384	$0.006232	$443.32K	$6.26M	$1.45M
3388	HahaYes RIZO	$0.00000345	3.20	$1.45M	$0.000003469	$0.0000033	$44.28K	$1.45M	$1.45M
3389	Dopex Rebate Token RDPX	$1.06 ₿0.000077	0.52	$1.45M ₿105.92	$1.07 ₿0.000080	$1.06 ₿0.000077	$8.77 ₿0.01	$2.24M ₿163.27	$1.45M ₿105.92
3391	Oxygen OXY	$0.007176 ₿0.00000082	-1.87	$1.45M ₿166.51	$0.007326 ₿0.00000087	$0.006887 ₿0.00000078	$159.27 ₿0.1	$71.77M ₿8.23K	$1.45M ₿166.51
3392	Zero1 Labs DEAI	$0.01488 ₿0.000010	-1.25	$1.45M ₿1.04K	$0.01546 ₿0.000012	$0.01469 ₿0.000010	$770.17K ₿90.82	$1.46M ₿1.04K	$1.45M ₿1.04K
3401	SmartCash SMART	$0.000489 ₿0.0000000020	-14.20	$1.44M ₿5.91	$0.0006061 ₿0.0000000029	$0.0004866 ₿0.0000000010	$1.7 ₿0	$2.45M ₿10	$1.44M ₿5.91
3404	V.SYSTEMS VSYS	$0.0004022 ₿0.000000018	-3.25	$1.44M ₿57.24	$0.0004216 ₿0.000000021	$0.0004009 ₿0.000000017	$1.53M ₿26.59	$2.87M ₿123.1	$1.44M ₿57.24
3405	CatSlap SLAP	$0.0003643	-1.40	$1.44M	$0.0003699	$0.0003571	$122.95	$2.75M	$1.44M
3406	TOP Network TOP	$0.0000959 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.0000926 ₿0.0000000038	$70.02K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3408	renBTC RENBTC	$4,709.08 ₿1.00020	1.83	$1.44M ₿304.56	$4,752.39 ₿1.011	$4,451.99 ₿0.98	$9.4K ₿0.22	$1.44M ₿304.56	$1.44M ₿304.56
3409	PirateCash PIRATE	$0.0211 ₿0.00000036	-0.42	$1.44M ₿20.99	$0.02121 ₿0.00000036	$0.02076 ₿0.00000035	$365.45K ₿0.13	$2.21M ₿38.45	$1.44M ₿20.99
3413	Kekistan KEK	$0.000003839	-0.58	$1.62M	$0.00000389	$0.000003329	$58.96K	$1.62M	$1.62M
3415	WINR Protocol WINR	$0.00187 ₿0.00000087	0.08	$1.43M ₿298.27	$0.001892 ₿0.00000087	$0.001849 ₿0.00000083	$7.04K ₿3.14	$1.49M ₿313.61	$1.43M ₿298.27
3417	Pendulum PEN	$0.01687 ₿0.0000011	1.92	$1.43M ₿0	$0.01699 ₿0.0000011	$0.01648 ₿0.0000010	$337.53 ₿0.17	$2.53M ₿217.75	$1.43M ₿0
3419	Dingocoin DINGO	$0.00001327 ₿0.00000000024	-1.80	$1.43M ₿25.78	$0.00001367 ₿0.00000000025	$0.0000132 ₿0.00000000023	$182.88K ₿0.9	$1.43M ₿25.78	$1.43M ₿25.78
3422	HOLD EARN	$0.003365 ₿0.000000094	3.49	$1.42M ₿40.6	$0.003415 ₿0.000000095	$0.003176 ₿0.000000093	$2.82K ₿0.03	$1.42M ₿40.6	$1.42M ₿40.6
3424	IRISnet IRIS	$0.0008756 ₿0.00000054	11.34	$1.42M ₿884.57	$0.0008819 ₿0.00000057	$0.0007698 ₿0.00000054	$15.29K ₿56.54	$1.74M ₿1.1K	$1.42M ₿884.57
3426	Serenity SERSH	$0.03339 ₿0.0000090	-2.55	$1.42M ₿39.65	$0.03815 ₿0.0000099	$0.03246 ₿0.0000085	$43.49K ₿105.58	$3.31M ₿899.69	$1.42M ₿39.65
3428	Archway ARCH	$0.002207 ₿0.0000024	0.09	$1.41M ₿755.52	$0.002222 ₿0.0000025	$0.002201 ₿0.0000023	$115.71K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3429	Litecoin Cash LCC	$0.001722 ₿0.000000099	-37.21	$1.41M ₿79.31	$0.002742 ₿0.000000099	$0.001636 ₿0.000000080	$13.98 ₿0	$1.41M ₿83.36	$1.41M ₿79.31
3430	LinqAI LNQ	$0.004635 ₿0.0000024	-3.26	$1.41M ₿367.77	$0.004824 ₿0.0000026	$0.004575 ₿0.0000024	$212.75K ₿4.63	$4.11M ₿2.45K	$1.41M ₿367.77
3431	Inter Stable Token IST	$0.9999 ₿0.000014	0.33	$1.41M ₿20.72	$1 ₿0.000014	$0.988 ₿0.000014	$5.7K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3433	Allbridge ABR	$0.06867 ₿0.0000055	3.22	$1.4M ₿54.31	$0.06867 ₿0.0000058	$0.06579 ₿0.0000052	$76.66 ₿0.33	$6.65M ₿541.97	$1.4M ₿54.31
3434	Shiro Neko SHIRO	$0.000000001825	-5.53	$1.4M	$0.000000001966	$0.00000000178	$441.45K	$1.4M	$1.4M
3437	Salvium SAL	$0.03331	1.44	$1.39M	$0.03521	$0.03282	$65.82K	$2.64M	$1.39M
3438	Wrapped MistCoin WMC	$2.72 ₿0.00036	0.62	$1.4M ₿0	$2.74 ₿0.00047	$2.56 ₿0.00035	$7.54K ₿8.65	$1.63M ₿80.86	$1.4M ₿0
3439	Veno ETH VETH	$3,117.83	-1.43	$1.4M	$3,167.5	$3,048.4	$10.2K	$1.4M	$1.4M
3442	DOLA Borrowing Right DBR	$0.05668 ₿0.0000024	-0.40	$1.39M ₿19.39	$0.05893 ₿0.0000024	$0.05613 ₿0.0000023	$28.52K ₿0.13	$2.29M ₿62.97	$1.39M ₿19.39
3443	Gamium GMM	$0.00002833 ₿0.000000013	-5.55	$1.39M ₿606.37	$0.00003007 ₿0.000000014	$0.00002763 ₿0.000000013	$17.27K ₿6.51	$1.42M ₿619.01	$1.39M ₿606.37
3444	Snake SNK	$0.01662	1.65	$1.39M	$0.01666	$0.01631	$25.34	$1.39M	$1.39M
3445	Skycoin SKY	$0.05861 ₿0.00000042	-5.52	$1.39M ₿9.27	$0.06246 ₿0.00000042	$0.05654 ₿0.00000042	$2.14M ₿0.01	$5.86M ₿42.12	$1.39M ₿9.27
3446	Matrix AI Network MAN	$0.002934 ₿0.00000057	-2.55	$1.38M ₿258.2	$0.003064 ₿0.00000062	$0.002913 ₿0.00000057	$48.68K ₿2.62	$2.26M ₿433.59	$1.38M ₿258.2
3447	Vesper Finance VSP	$0.1623 ₿0.0000076	-1.91	$1.38M ₿65.42	$0.1659 ₿0.0000086	$0.1614 ₿0.0000068	$11.78 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3448	Based Chad CHAD	$0.00001991 ₿0.00000000074	-0.70	$1.38M ₿0	$0.00002108 ₿0.00000000081	$0.0000193 ₿0.00000000068	$6.3K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3449	Tidecoin TDC	$0.07356	-6.35	$1.38M	$0.07921	$0.07374	$234.68	$1.38M	$1.38M
3451	TPRO Network TPRO	$0.001209 ₿0.00000030	-2.01	$1.38M ₿363.4	$0.001234 ₿0.00000035	$0.001184 ₿0.00000031	$58.85K ₿4.59	$1.38M ₿363.4	$1.38M ₿363.4
3453	Keep3rV1 KP3R	$2.89 ₿0.0014	-2.64	$1.37M ₿763.75	$3.02 ₿0.0015	$2.86 ₿0.0013	$73K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3454	WUFFI WUF	$0.00000001663	0.84	$1.37M	$0.0000000171	$0.0000000157	$8.41K	$1.37M	$1.37M
3455	AthenaDAO ATH	$0.1568 ₿0.000011	-1.31	$1.37M ₿93.53	$0.1652 ₿0.000012	$0.1534 ₿0.000011	$341.09 ₿0.01	$4.71M ₿359.83	$1.37M ₿93.53
3457	Kompete KOMPETE	$0.002016 ₿0.00000049	-5.30	$1.37M ₿332.5	$0.002131 ₿0.00000050	$0.001998 ₿0.00000049	$2.14K ₿0.23	$1.72M ₿418.25	$1.37M ₿332.5
3461	zkLink ZKL	$0.003061	-5.66	$1.36M	$0.003298	$0.003043	$1.56M	$3.06M	$1.36M
3464	ZynCoin ZYN	$0.001497 ₿0.0000010	-1.77	$1.35M ₿0	$0.001698 ₿0.0000012	$0.001473 ₿0.0000010	$60.49K ₿20.13	$1.35M ₿990.34	$1.35M ₿0
3465	Doge Eat Doge OMNOM	$0.000000004351 ₿0.0000000000029	-2.54	$1.35M ₿934.22	$0.000000004601 ₿0.0000000000033	$0.000000004118 ₿0.0000000000029	$62.9K ₿30.55	$4.35M ₿3.01K	$1.35M ₿934.22
3466	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3469	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$193.06 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3470	Roko Network ROKO	$0.000006459 ₿0.00000000097	-1.53	$1.34M ₿191.75	$0.00000714 ₿0.0000000010	$0.00000564 ₿0.00000000084	$71.47K ₿2.5	$2.38M ₿360.08	$1.34M ₿191.75
3473	Port3 Network PORT3	$0.001947 ₿0.0000032	3.64	$1.35M ₿353.92	$0.001956 ₿0.0000034	$0.001829 ₿0.0000032	$1.99M ₿90.34	$1.95M ₿3.26K	$1.35M ₿353.92
3474	The Big Five BFT	$0.00001345 ₿0.0000000068	-0.57	$1.34M ₿570.54	$0.00001462 ₿0.0000000082	$0.00001333 ₿0.0000000065	$20.09K ₿0.31	$1.35M ₿690.56	$1.34M ₿570.54
3475	PiP PIP	$1.7	-9.90	$1.34M	$1.89	$1.7	$6.54K	$1.34M	$1.34M
3476	Neutaro NTMPI	$0.008221 ₿0.00000055	2.60	$1.34M ₿0	$0.008265 ₿0.00000058	$0.007857 ₿0.00000053	$90.72K ₿0.71	$3.29M ₿21.09	$1.34M ₿0
3480	DePay DEPAY	$0.2002 ₿0.0000029	0.03	$1.33M ₿19.76	$0.2002	$0.2001	$3.69 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3488	Credefi CREDI	$0.001767 ₿0.00000056	-7.13	$1.32M ₿419.47	$0.00191 ₿0.00000065	$0.001709 ₿0.00000055	$58.89K ₿8.73	$1.66M ₿531.54	$1.32M ₿419.47
3491	Ridotto RDT	$0.00419 ₿0.00000070	87.02	$1.32M ₿224.83	$0.00433 ₿0.00000073	$0.001868 ₿0.00000059	$123.53 ₿3.15	$2.1M ₿354.59	$1.32M ₿224.83
3492	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.77 ₿0.000063	$4.85 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3493	AIRian AIR	$0.008385	14.44	$1.32M	$0.008386	$0.007258	$12.46K	$8.39M	$1.32M
3494	Abyss Token ABYSS	$0.005735 ₿0.00000016	-14.07	$1.31M ₿38.03	$0.00669 ₿0.00000016	$0.005707 ₿0.00000015	$46.17K ₿0.02	$2.92M ₿84.44	$1.31M ₿38.03
3497	LanaCoin LANA	$0.0003622 ₿0.0000000054	-0.02	$1.31M ₿18.36	$0.0003624 ₿0.0000000055	$0.0003581 ₿0.0000000053	$0.02 ₿0.01	$2.72M ₿40.78	$1.31M ₿18.36
3502	Levana LVN	$0.001627 ₿0.0000017	-2.32	$1.31M ₿66.97	$0.001679 ₿0.0000017	$0.001603 ₿0.0000016	$8.44 ₿39.57	$1.63M ₿1.75K	$1.31M ₿66.97
3508	OpenOcean OOE	$0.002583 ₿0.00000029	-2.67	$1.3M ₿148.08	$0.002676 ₿0.00000029	$0.002547 ₿0.00000029	$55.21K ₿5.56	$2.58M ₿293.51	$1.3M ₿148.08
3509	FlowX Finance FLX	$0.1957 ₿0.000016	-0.86	$1.3M ₿19.2	$0.1979 ₿0.000018	$0.1892 ₿0.000016	$169.06 ₿0.45	$1.96M ₿168.7	$1.3M ₿19.2
3510	Dolan Duck DOLAN	$0.01323 ₿0.00000019	-0.55	$1.3M ₿0	$0.01354 ₿0.00000024	$0.01292 ₿0.00000016	$88.07K ₿1.34	$1.3M ₿19.47	$1.3M ₿0
3511	Warthog WART	$0.1214 ₿0.000011	-4.93	$1.3M ₿0	$0.133 ₿0.000012	$0.1209 ₿0.000010	$8.98K ₿0.12	$1.3M ₿13.14	$1.3M ₿0
3517	Etherisc DIP	$0.003355 ₿0.00000035	-3.37	$1.29M ₿136.22	$0.003477 ₿0.00000036	$0.003324 ₿0.00000035	$462.98 ₿0.44	$3.36M ₿355.26	$1.29M ₿136.22
3518	Nostra NSTR	$0.01289	-5.36	$1.29M	$0.01452 ₿0.	$0.01119 ₿0.	$5.23K ₿0	$1.29M	$1.29M
3521	Hydro Protocol HDRO	$0.002933 ₿0.0000059	-4.36	$1.28M ₿716.53	$0.003076 ₿0.0000059	$0.0029 ₿0.0000055	$16.47K ₿4.69	$2.93M ₿5.93K	$1.28M ₿716.53
3522	MAGA Hat MAGA	$0.00000305	-0.78	$1.29M	$0.000003249	$0.000003009	$229.36K	$1.29M	$1.29M
3524	Celer Bridged WETH (Astar) WETH	$3,107.89	-1.67	$1.28M	$3,164.73	$3,083.27	$418.84	$1.28M	$1.28M
3525	Humanode HMND	$0.00733 ₿0.0000038	1.97	$1.28M ₿175.75	$0.007436 ₿0.0000039	$0.007112 ₿0.0000037	$166.25K ₿7.47	$2.93M ₿1.55K	$1.28M ₿175.75
3526	Adrena ADX	$0.001283	-4.54	$1.28M	$0.001534	$0.001292	$5.87K	$1.29M	$1.28M
3527	Ethernity Chain ERN	$0.04272 ₿0.000089	1.10	$1.28M ₿1.84K	$0.0434 ₿0.000094	$0.0404 ₿0.000089	$1.4K ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3531	Eesee ESE	$0.002031	0.01	$1.28M	$0.002109	$0.001868	$349.36K	$1.4M	$1.28M
3534	Brett (ETH) BRETT	$0.01857	-2.41	$1.28M	$0.01966	$0.01827	$22.06K	$1.28M	$1.28M
3535	BitCore BTX	$0.06417 ₿0.0000010	0.28	$1.27M ₿20.55	$0.06915 ₿0.0000011	$0.0626 ₿0.0000010	$68.13 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3537	Wrapped eHMND (eHMND) WEHMND	$0.007265 ₿0.0000038	0.47	$1.27M ₿0	$0.007382 ₿0.0000039	$0.007221 ₿0.0000038	$2.19K ₿0.24	$2.91M	$1.27M ₿0
3545	LibertAI LTAI	$0.07233	-0.78	$1.26M	$0.07313	$0.07063	$21.67	$1.94M	$1.26M
3547	Alchemist MIST	$0.4931 ₿0.000016	-2.73	$1.26M ₿36.57	$0.5077 ₿0.000016	$0.4861 ₿0.000016	$83.32 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3548	Kepler AVIA	$0.01264	0.49	$1.26M	$0.01271	$0.01239	$1.55	$1.26M	$1.26M
3549	SolanaHub staked SOL RASOL	$159.8	1.45	$1.25M	$160.94	$152.95	$2.35K	$1.25M	$1.25M
3550	Shutter SHU	$0.003311 ₿0.0000016	-12.55	$1.25M ₿126.08	$0.003798 ₿0.0000019	$0.003268 ₿0.0000013	$49.52K ₿14.35	$3.31M ₿1.67K	$1.25M ₿126.08
3552	SelfKey KEY	$0.0002088 ₿0.00000013	1.47	$1.25M ₿825.81	$0.0002121 ₿0.00000014	$0.0002001 ₿0.00000013	$10.24K ₿246.22	$1.25M ₿825.81	$1.25M ₿825.81
3553	Neurobro BRO	$0.001565	-0.42	$1.25M	$0.001641	$0.001471	$3.07K	$1.55M	$1.25M
3554	Darwinia Network Native Token RING	$0.0007329 ₿0.000000072	-1.44	$1.25M ₿129.65	$0.000745 ₿0.000000075	$0.0007197 ₿0.000000071	$20.57K ₿5.69	$1.54M ₿174.83	$1.25M ₿129.65
3555	Neos Credits NCR	$0.03069 ₿0.0000030	-0.42	$1.25M ₿121.99	$0.03084 ₿0.0000047	$0.03048 ₿0.0000029	$75.55 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
3557	Kaspy KASPY	$0.000003769	22.48	$1.25M	$0.0000038	$0.000003069	$23.13K	$1.25M	$1.25M
3559	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3561	Masa MASA	$0.002146	-38.53	$1.24M	$0.003601	$0.002186	$315.52K	$3.5M	$1.24M
3562	Piteas PTS	$0.01766 ₿0.0000013	5.44	$1.24M ₿90.2	$0.0177 ₿0.0000014	$0.0167 ₿0.0000013	$724.48 ₿0.24	$1.78M ₿139.63	$1.24M ₿90.2
3564	Cyberperp CYB	$0.4164	-1.80	$1.24M	$0.5189	$0.381	$12.11K	$4.18M	$1.24M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}