Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1993	Kolin KOLIN	$0.004063	-4.68	$4.06M	$0.004376	$0.003997	$58.03K	$4.06M	$4.06M
1994	TopGoal GOAL	$0.007573 ₿0.0000010	-2.84	$4.06M ₿0	$0.008301 ₿0.0000011	$0.007191 ₿0.0000010	$102.23K ₿1.82	$7.57M	$4.06M ₿0
1996	Paladin PAL	$0.2181 ₿0.0000020	-5.37	$4.04M ₿31.16	$0.2315 ₿0.0000021	$0.2157 ₿0.0000020	$56.99K ₿0.01	$10.91M ₿105.23	$4.04M ₿31.16
1997	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,803.76	0.82	$4.04M	$1,816.33	$1,771.64	$367.36	$4.04M	$4.04M
1998	Parrot USD PAI	$0.9648 ₿0.000014	0.04	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$28.34 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1999	Mother Iggy MOTHER	$0.004088	2.20	$4.04M	$0.004295	$0.003759	$2.16M	$4.04M	$4.04M
2000	BOSAGORA BOA	$0.00739 ₿0.00000033	2.53	$4.03M ₿140.43	$0.007698 ₿0.00000033	$0.007082 ₿0.00000032	$722.5K ₿3.29	$9.19M ₿297.83	$4.03M ₿140.43
2001	LAIKA the Cosmodog LAIKA	$0.00000403	0.61	$4.03M	$0.00000413	$0.000003779	$23.83K	$4.03M	$4.03M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2003	RWAX APP	$0.003525 ₿0.00000024	-2.94	$4M ₿0	$0.003725 ₿0.00000024	$0.003335 ₿0.00000023	$355.25K ₿11.57	$10.52M ₿97.06	$4M ₿0
2004	TOP Network TOP	$0.0002738 ₿0.0000000040	0.71	$4.02M ₿16.57	$0.000277 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.46M ₿14.21	$4.02M ₿80.92	$4.02M ₿16.57
2005	Lattice Token LTX	$0.1249 ₿0.0000030	-17.36	$4.01M ₿97.61	$0.1543 ₿0.0000030	$0.1239 ₿0.0000021	$250.5K ₿0.84	$12.5M ₿304.21	$4.01M ₿97.61
2006	Dynex DNX	$0.03946 ₿0.0000098	-2.23	$4.01M ₿868.33	$0.04037 ₿0.000010	$0.03895 ₿0.0000098	$248.83K ₿32.42	$4.01M ₿868.35	$4.01M ₿868.33
2007	Orbitt Token ORBT	$0.268 ₿0.000000056	0.19	$4M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.68M ₿0.01	$5.36M ₿0.68	$4M ₿0
2008	CrossFi XFI	$0.09467 ₿0.000012	4.03	$4M ₿0	$0.09674 ₿0.000013	$0.09034 ₿0.000011	$894.71K ₿2.37	$35.81M	$4M ₿0
2009	BitKan KAN	$0.0007332 ₿0.000000015	-1.56	$4M ₿84.72	$0.0007582 ₿0.000000016	$0.0007328 ₿0.000000015	$108.94K ₿4.99	$7.33M ₿155.38	$4M ₿84.72
2010	00 Token 00	$0.01716 ₿0.0000018	-2.16	$3.99M ₿418.51	$0.01758 ₿0.0000022	$0.01624 ₿0.0000014	$161.1K ₿115.6	$17.16M ₿1.8K	$3.99M ₿418.51
2011	LETSTOP STOP	$0.09167	4.84	$3.98M	$0.09977	$0.08342	$1.64M	$9.16M	$3.98M
2013	360noscope420blazeit MLG	$0.003977	-4.59	$3.99M	$0.004232	$0.003798	$2.1M	$3.99M	$3.99M
2014	Djed DJED	$0.9868 ₿0.000014	1.18	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$271.07K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2015	HELLO HELLO	$0.007464 ₿0.00000085	-1.35	$3.97M ₿456.37	$0.007566 ₿0.00000090	$0.00737 ₿0.00000083	$104.19K ₿29	$7.46M ₿858.97	$3.97M ₿456.37
2016	Astroport ASTRO	$0.009357 ₿0.0000022	-1.51	$3.96M ₿969.85	$0.0096 ₿0.0000023	$0.009318 ₿0.0000022	$14.07K ₿2.1	$10.29M ₿2.52K	$3.96M ₿969.85
2017	Trio (Ordinals) TRIO	$1.09	5.68	$3.96M	$1.11	$0.9938	$596.07K	$22.95M	$3.96M
2018	HahaYes RIZO	$0.000009409	6.35	$3.96M	$0.000009609	$0.00000843	$100.21K	$3.96M	$3.96M
2019	Divergence Protocol DIVER	$0.005997 ₿0.00000029	0.19	$3.96M ₿36.9	$0.006006 ₿0.00000030	$0.005958 ₿0.00000029	$163.8K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
2020	Santiment Network Token SAN	$0.06151 ₿0.0000017	1.44	$3.94M ₿110.64	$0.06169 ₿0.0000017	$0.05994 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2021	Minto BTCMT	$0.6106 ₿0.0000097	9.62	$3.94M ₿56.17	$0.611 ₿0.0000097	$0.5535 ₿0.0000093	$130.97K ₿0.97	$8.79M ₿100.85	$3.94M ₿56.17
2022	Step App FITFI	$0.001555 ₿0.00000015	-2.11	$3.95M ₿389.14	$0.001625 ₿0.00000016	$0.001537 ₿0.00000015	$1.61M ₿65.95	$7.17M ₿707.53	$3.95M ₿389.14
2023	Legend of Arcadia ARCA	$0.02244	-1.96	$3.93M	$0.02306	$0.02173	$175.83K	$22.45M	$3.93M
2025	PinGo PINGO	$0.07206	-6.57	$3.91M	$0.07714	$0.06706	$62.69K	$72.07M	$3.91M
2026	U Coin U	$0.01563	4.12	$3.91M	$0.01572	$0.01469	$310.46K	$3.91M	$3.91M
2027	Rejuve.AI RJV	$0.007285 ₿0.00000049	1.33	$3.9M ₿266.12	$0.007309 ₿0.00000053	$0.006924 ₿0.00000049	$1.1M ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2030	Honeyland HXD	$0.008897 ₿0.0000016	0.18	$3.9M ₿392.88	$0.00902 ₿0.0000020	$0.008831 ₿0.0000016	$76.95K ₿3.99	$8.9M ₿1.68K	$3.9M ₿392.88
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Swash SWASH	$0.003882 ₿0.00000031	-1.02	$3.86M ₿307.89	$0.003935 ₿0.00000035	$0.003871 ₿0.00000031	$92.11K ₿3.96	$3.88M ₿319.32	$3.86M ₿307.89
2032	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Symbiosis SIS	$0.05867 ₿0.0000061	-0.53	$3.83M ₿378.98	$0.05957 ₿0.0000062	$0.05821 ₿0.0000059	$1.79M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2034	GemHUB GHUB	$0.02011 ₿0.0000015	-3.43	$3.84M ₿141.62	$0.02102 ₿0.0000015	$0.01994 ₿0.0000014	$120.52K ₿3.49	$24.14M ₿1.83K	$3.84M ₿141.62
2036	Luckycoin LKY	$0.2136	33.56	$3.85M	$0.2174	$0.1577	$227.75K	$3.85M	$3.85M
2037	RAI Finance SOFI	$0.007529 ₿0.00000045	3.89	$3.82M ₿233.47	$0.007573 ₿0.00000048	$0.007113 ₿0.00000045	$146.47K ₿18.95	$7.53M ₿460.33	$3.82M ₿233.47
2038	Rain Coin RAIN	$3.82 ₿0.00014	-0.21	$3.82M ₿142.92	$3.88 ₿0.00015	$3.73 ₿0.00014	$59.23K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2039	Dasha VVAIFU	$0.003836	4.30	$3.81M	$0.004193	$0.003481	$2.17M	$3.81M	$3.81M
2040	Dogechain DC	$0.00009898 ₿0.000000011	1.08	$3.81M ₿331.9	$0.0001018 ₿0.000000012	$0.00009574 ₿0.000000011	$1.36M ₿38.95	$16.78M ₿2.01K	$3.81M ₿331.9
2041	Shina Inu SHI	$0.0000002708 ₿0.000000000011	1.32	$3.79M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$3.89K ₿0.54	$3.92M ₿168.83	$3.79M ₿163.43
2042	Passage PASG	$0.00316 ₿0.00000068	9.67	$3.79M ₿515.74	$0.003163 ₿0.00000068	$0.002785 ₿0.00000065	$26.85K ₿0.45	$4.21M ₿846.47	$3.79M ₿515.74
2044	High Yield USD (Base) HYUSD	$1.08	0.14	$3.78M	$1.08	$1.07	$86.41K	$3.78M	$3.78M
2045	Stride Staked TIA STTIA	$3.05 ₿0.00016	0.13	$3.79M ₿0	$3.08 ₿0.00016	$2.91 ₿0.00016	$20.34K ₿5.39	$3.79M	$3.79M ₿0
2046	Garden SEED	$0.3038 ₿0.0000064	0.79	$3.78M ₿68	$0.3041 ₿0.0000065	$0.2945 ₿0.0000059	$115.67 ₿1.02	$44.66M ₿944.1	$3.78M ₿68
2047	Kyber Network KNCL	$0.3173 ₿0.000010	0.02	$3.78M ₿231.35	$0.3177 ₿0.000012	$0.3074 ₿0.000010	$10.62K ₿1.12	$3.91M ₿145.82	$3.78M ₿231.35
2048	Mazze MAZZE	$0.001447 ₿0.00000012	33.18	$3.78M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$137.75K ₿29.65	$7M ₿585.1	$3.78M ₿308.6
2049	Multibit MUBI	$0.003965 ₿0.0000021	-3.81	$3.77M ₿2.02K	$0.004161 ₿0.0000023	$0.003831 ₿0.0000019	$2.44M ₿456.09	$3.96M ₿2.13K	$3.77M ₿2.02K
2050	Everdome DOME	$0.0001354 ₿0.0000000076	-1.51	$3.76M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001343 ₿0.0000000076	$270.15K ₿7.95	$13.54M ₿765.08	$3.76M ₿206.46
2051	Eesee ESE	$0.008702	-2.65	$3.76M	$0.009007	$0.008678	$1.02M	$4.91M	$3.76M
2052	FutureCoin FUTURE	$0.09752 ₿0.0000013	-7.86	$3.76M ₿50.67	$0.1136 ₿0.0000013	$0.0975 ₿0.0000012	$572.25 ₿0	$11.67M ₿157.28	$3.76M ₿50.67
2053	Edgevana Staked SOL EDGESOL	$145.08 ₿0.0026	1.08	$3.74M ₿0	$147.26 ₿0.0028	$135.52 ₿0.0026	$4.4K ₿0	$3.74M ₿0.29	$3.74M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04397 ₿0.00000052	$0.04167 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	KOALA AI KOKO	$0.0000003961 ₿0.000000000023	-0.04	$3.73M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$14.93K ₿10.26	$3.94M ₿229.17	$3.73M ₿0
2056	XNET Mobile XNET	$0.03463	138.13	$3.73M	$0.04044	$0.01242	$299.27K	$45.28M	$3.73M
2057	ChompCoin CHOMP	$0.03981	-1.11	$3.73M	$0.04041	$0.03843	$62.61K	$3.73M	$3.73M
2058	Veno USD VUSD	$1	0.37	$3.72M	$1.01	$0.9921	$57.93K	$3.72M	$3.72M
2059	Creo Engine CREO	$0.009294 ₿0.0000018	0.48	$3.72M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.18M ₿42.78	$7.34M ₿1.86K	$3.72M ₿545.12
2060	MOE MOE	$0.03088 ₿0.0000046	0.44	$3.71M ₿179.81	$0.03098 ₿0.0000046	$0.02994 ₿0.0000037	$8.9K ₿14.7	$11.46M ₿1.35K	$3.71M ₿179.81
2061	XANA XETA	$0.001083 ₿0.00000013	-0.18	$3.67M ₿295	$0.00109 ₿0.00000015	$0.001058 ₿0.00000011	$295.25K ₿36.65	$5.33M ₿680.07	$3.67M ₿295
2062	LightLink LL	$0.013	0.25	$3.69M	$0.01303	$0.01285	$91.42K	$13.01M	$3.69M
2063	Elastic Finance Token EEFI	$63.05	-3.24	$3.69M	$65.46	$63.03	$13.48K	$3.69M	$3.69M
2064	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2065	GameGPT DUEL	$0.0008173 ₿0.00000033	1.82	$3.68M ₿494.74	$0.0008214 ₿0.00000039	$0.0008005 ₿0.00000033	$332.4K ₿53.03	$8.17M ₿3.4K	$3.68M ₿494.74
2066	BlueMove MOVE	$0.01692 ₿0.0000010	-0.22	$3.68M ₿138.65	$0.01699 ₿0.0000014	$0.01594 ₿0.00000094	$57.01K ₿0.83	$5.08M ₿314.51	$3.68M ₿138.65
2068	Forward FORWARD	$0.0007361 ₿0.000000096	0.29	$3.67M ₿391.45	$0.00074 ₿0.00000010	$0.00073 ₿0.000000094	$157.38K ₿21.16	$3.68M ₿484.97	$3.67M ₿391.45
2069	SunContract SNC	$0.02992 ₿0.00000092	-0.42	$3.67M ₿113.45	$0.0302 ₿0.00000095	$0.0292 ₿0.00000092	$150.42K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4468 ₿0.0000053	$0.1824 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	LORDS LORDS	$0.01829 ₿0.0000023	2.06	$3.66M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$1.49K ₿4.34	$9.14M ₿1.15K	$3.66M ₿289.36
2071	Premia PREMIA	$0.07666 ₿0.0000052	13.45	$3.67M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$14.68K ₿0.32	$7.66M ₿522.61	$3.67M ₿198.17
2075	Mizar MZR	$0.0005103 ₿0.000000010	0.31	$3.66M ₿45.04	$0.0005103 ₿0.000000011	$0.0004964 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	AlphaKEK.AI AIKEK	$0.01539 ₿0.00000023	1.96	$3.65M ₿0	$0.01546 ₿0.00000026	$0.01473 ₿0.00000022	$3.91K ₿0.95	$3.65M ₿58.68	$3.65M ₿0
2077	Thruster THRUST	$0.02899	4.98	$3.64M	$0.03015	$0.02485	$85.76K	$14.49M	$3.64M
2079	Zephyr Protocol ZEPH	$0.6143 ₿0.00020	4.45	$3.61M ₿728.8	$0.6934 ₿0.00022	$0.5732 ₿0.00020	$94.79K ₿13.01	$3.61M ₿728.8	$3.61M ₿728.8
2080	EternalAI EAI	$0.01636	-4.55	$3.64M	$0.0173	$0.01632	$31.82K	$16.37M	$3.64M
2081	Numerico NWC	$0.0232 ₿0.0000021	-9.62	$3.61M ₿370.47	$0.02567 ₿0.0000024	$0.02259 ₿0.0000020	$84.28K ₿7.8	$6.14M ₿590.34	$3.61M ₿370.47
2082	Wownero WOW	$0.04051 ₿0.0000014	0.65	$3.63M ₿120.48	$0.04155 ₿0.0000015	$0.03951 ₿0.0000014	$1.98K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2083	MContent MCONTENT	$0.000000000984 ₿0.000000000000027	-8.19	$3.63M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$43.99K ₿9.68	$5.93M ₿165.2	$3.63M ₿101.02
2084	Prizm PZM	$0.0008306 ₿0.000000010	1.17	$3.62M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.39 ₿0.01	$4.98M ₿65.52	$3.62M ₿41.53
2085	Ta-da TADA	$0.005498 ₿0.0000032	-3.86	$3.62M ₿195.92	$0.005719 ₿0.0000033	$0.0054 ₿0.0000032	$131.22K ₿3.84	$5.5M ₿3.28K	$3.62M ₿195.92
2086	Shido Network SHIDO	$0.000201 ₿0.000000025	1.42	$3.63M ₿454.65	$0.0002055 ₿0.000000027	$0.0001961 ₿0.000000024	$128.24K ₿20.75	$3.63M ₿458.64	$3.63M ₿454.65
2088	Libra Incentix LIXX	$0.0005364 ₿0.000000061	-0.45	$3.59M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$200.55K ₿16.27	$8.05M ₿921.48	$3.59M ₿411.6
2089	M3M3 M3M3	$0.003587	5.67	$3.6M	$0.003648	$0.003329	$39.63K	$3.6M	$3.6M
2090	SNPad SNPAD	$0.01277	9.45	$3.58M	$0.01426	$0.01139	$37.97K	$3.58M	$3.58M
2091	f(x) Coin FX	$0.054 ₿0.0000028	0.01	$3.6M ₿2.03K	$0.05449 ₿0.0000030	$0.05299 ₿0.0000028	$121.85K ₿39.52	$3.6M ₿2.03K	$3.6M ₿2.03K
2092	Argentine Football Association Fan Token ARG	$0.624 ₿0.000031	-1.12	$3.57M ₿147.44	$0.6356 ₿0.000031	$0.6204 ₿0.000029	$1.53M ₿25.94	$12.48M ₿624.39	$3.57M ₿147.44
2093	Typus TYPUS	$0.01784	3.60	$3.55M	$0.01784	$0.01652	$2.52K	$17.76M	$3.55M
2094	Fluxbot FLUXB	$0.00828 ₿0.0000013	3.24	$3.57M ₿0	$0.008414 ₿0.0000014	$0.007838 ₿0.0000012	$65.72K ₿5.26	$4.14M ₿683.77	$3.57M ₿0
2095	Glo Dollar USDGLO	$1 ₿0.000014	0.30	$3.57M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$57.26K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2096	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.69 ₿0.00046	-0.30	$3.57M ₿556.28	$4.7 ₿0.00046	$4.49 ₿0.00045	$4.06K ₿0.9	$3.57M ₿556.28	$3.57M ₿556.28
2097	Populous PPT	$0.09842 ₿0.00000073	7.59	$3.57M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$901.89 ₿4.74	$5.24M ₿39.36	$3.57M ₿26.78
2098	Cryptify AI CRAI	$0.003562	0.48	$3.55M	$0.00359	$0.003373	$66.34K	$3.55M	$3.55M
2099	DeepBrain Chain DBC	$0.001113 ₿0.000000073	-0.83	$3.56M ₿234.67	$0.001156 ₿0.000000077	$0.001087 ₿0.000000071	$94.58K ₿10.19	$11.12M ₿733.35	$3.56M ₿234.67
2100	Keep3rV1 KP3R	$6.82 ₿0.0014	1.02	$3.56M ₿763.75	$7.02 ₿0.0015	$6.55 ₿0.0013	$597.65K ₿482.94	$3.56M ₿763.75	$3.56M ₿763.75
2101	Welshcorgicoin WELSH	$0.0003552 ₿0.000000095	-6.43	$3.55M ₿954.63	$0.0003934 ₿0.00000010	$0.0003038 ₿0.000000094	$23.34K ₿21.4	$3.55M ₿954.63	$3.55M ₿954.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}