Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2032	Kyber Network KNCL	$0.3768 ₿0.000010	3.98	$4.48M ₿231.35	$0.3803 ₿0.000012	$0.362 ₿0.000010	$11.26K ₿1.12	$4.64M ₿145.82	$4.48M ₿231.35
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	dogi DOGI	$0.2131 ₿0.000026	4.63	$4.48M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$60.13K ₿4.64	$4.48M	$4.48M ₿0
2034	RCH Token RCH	$0.1702	1.98	$4.47M	$0.1727	$0.1658	$619.93K	$4.5M	$4.47M
2035	00 Token 00	$0.01914 ₿0.0000018	9.86	$4.47M ₿418.51	$0.02083 ₿0.0000022	$0.01741 ₿0.0000014	$1.55M ₿115.6	$19.21M ₿1.8K	$4.47M ₿418.51
2036	Afreum AFR	$0.0007873 ₿0.000000015	1.83	$4.45M ₿88.31	$0.0008001 ₿0.000000015	$0.0007686 ₿0.000000014	$3.72K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2037	Minto BTCMT	$0.6889 ₿0.0000097	-0.70	$4.44M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$94.54K ₿0.97	$9.92M ₿100.85	$4.44M ₿56.17
2038	Top Hat HAT	$0.004523	-9.01	$4.49M	$0.005797	$0.004547	$2.42M	$4.49M	$4.49M
2039	Numerico NWC	$0.02854 ₿0.0000021	3.15	$4.44M ₿370.47	$0.02944 ₿0.0000024	$0.02739 ₿0.0000020	$117.65K ₿7.8	$7.55M ₿590.34	$4.44M ₿370.47
2040	KardiaChain KAI	$0.0009288 ₿0.000000075	-1.51	$4.44M ₿360.18	$0.000955 ₿0.000000075	$0.0008864 ₿0.000000070	$48.77K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
2042	SunContract SNC	$0.03606 ₿0.00000092	1.67	$4.43M ₿113.45	$0.03651 ₿0.00000095	$0.03547 ₿0.00000092	$185.18K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2043	Alltoscan ATS	$0.07036	-2.67	$4.42M	$0.0729	$0.0684	$81.36K	$7.02M	$4.42M
2044	Carbon Browser CSIX	$0.007362 ₿0.0000011	-1.43	$4.41M ₿438.87	$0.007962 ₿0.0000011	$0.007362 ₿0.0000011	$1.73M ₿18.79	$6.75M ₿1.04K	$4.41M ₿438.87
2045	Wing Finance WING	$0.8923 ₿0.00011	5.17	$4.44M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$16.67M ₿106.91	$6.83M ₿607.27	$4.44M ₿478.51
2046	SNPad SNPAD	$0.01575	1.54	$4.41M	$0.01737	$0.01379	$47.85K	$4.41M	$4.41M
2049	Matrix AI Network MAN	$0.009561 ₿0.00000057	6.34	$4.4M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$111.62K ₿2.62	$7.26M ₿433.59	$4.4M ₿258.2
2050	AlphaKEK.AI AIKEK	$0.01847 ₿0.00000023	5.50	$4.39M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$8.9K ₿0.95	$4.39M ₿58.68	$4.39M ₿0
2051	MAGA Hat MAGA	$0.00001067	10.15	$4.38M	$0.00001082	$0.000009589	$4.17M	$4.41M	$4.38M
2052	Bamboo on Base BAMBOO	$0.004379	0.43	$4.39M	$0.004413	$0.00431	$17.9K	$4.39M	$4.39M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04999 ₿0.00000052	$0.04737 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Eesee ESE	$0.009733	0.01*	$4.36M	$0.009959	$0.009654	$1.29M	$5.59M	$4.36M
2054	Orbitt Token ORBT	$0.2903 ₿0.000000056	-1.17	$4.34M ₿0	$0.301 ₿0.00000012	$0.2904 ₿0.000000054	$5.31M ₿0.01	$5.81M ₿0.68	$4.34M ₿0
2055	Everdome DOME	$0.0001552 ₿0.0000000076	8.11	$4.32M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$575.94K ₿7.95	$15.55M ₿765.08	$4.32M ₿206.46
2056	DeFinity DEFX	$0.0282 ₿0.00000060	0.21	$4.32M ₿93.24	$0.02896 ₿0.00000061	$0.02792 ₿0.00000058	$2.64K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2057	Karura KAR	$0.03698 ₿0.0000022	10.73	$4.33M ₿236.77	$0.03868 ₿0.0000025	$0.03316 ₿0.0000022	$131.3K ₿4.34	$5.94M ₿241.83	$4.33M ₿236.77
2058	Dingocoin DINGO	$0.00004012 ₿0.00000000024	0.59	$4.31M ₿25.78	$0.00004066 ₿0.00000000025	$0.00003941 ₿0.00000000023	$164.08K ₿0.9	$4.31M ₿25.78	$4.31M ₿25.78
2059	Fluxbot FLUXB	$0.00996 ₿0.0000013	1.26	$4.29M ₿0	$0.01023 ₿0.0000014	$0.009792 ₿0.0000012	$82.18K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2060	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.03	$4.29M ₿157.24	$0.007157	$0.007154	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2061	Step App FITFI	$0.001694 ₿0.00000015	5.63	$4.29M ₿389.14	$0.001699 ₿0.00000016	$0.0016 ₿0.00000015	$1.87M ₿65.95	$7.8M ₿707.53	$4.29M ₿389.14
2062	LEA AI LEA	$0.00429	-7.51	$4.3M	$0.004709	$0.004148	$131.37K	$4.3M	$4.3M
2063	BitKan KAN	$0.0007844 ₿0.000000015	0.24	$4.3M ₿84.72	$0.0007874 ₿0.000000016	$0.0007774 ₿0.000000015	$120.41K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2064	XCAD Network XCAD	$0.06152 ₿0.000014	5.55	$4.28M ₿755.38	$0.06195 ₿0.000015	$0.05748 ₿0.000014	$751.99K ₿94.35	$12.24M ₿2.92K	$4.28M ₿755.38
2065	MSTR2100 MSTR	$0.2059	35.61	$4.25M	$0.2092	$0.1409	$347.23K	$4.25M	$4.25M
2066	Wise Token KIV WISE	$0.102 ₿0.0000032	2.43	$4.28M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$30.28K ₿0.93	$55.43M ₿1.75K	$4.28M ₿219.56
2067	Obyte GBYTE	$4.84 ₿0.00028	-2.38	$4.27M ₿242.07	$4.96 ₿0.00028	$4.7 ₿0.00012	$26.07K ₿0.02	$4.84M ₿281.81	$4.27M ₿242.07
2068	Astroport ASTRO	$0.01005 ₿0.0000022	1.76	$4.14M ₿969.85	$0.009974 ₿0.0000023	$0.009579 ₿0.0000022	$18.62K ₿2.1	$10.75M ₿2.52K	$4.14M ₿969.85
2069	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5079 ₿0.0000053	$0.2073 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Morpho eUSD MEUSD	$1.01	0.08	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2071	BOSAGORA BOA	$0.007757 ₿0.00000033	4.37	$4.25M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$398.03K ₿3.29	$9.8M ₿297.83	$4.25M ₿140.43
2072	Molecules of Korolchuk IP-NFT VITA-FAST	$4.25 ₿0.000078	9.69	$4.25M ₿78.43	$4.38	$3.84	$540.12 ₿0	$4.25M ₿78.43	$4.25M ₿78.43
2073	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.38K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2074	Hoge Finance HOGE	$0.0000102 ₿0.00000000039	0.66	$4.24M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$346.51 ₿0.27	$4.24M ₿162.28	$4.24M ₿162.28
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.74 ₿0.000018	$1.68 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Catbal CATBAL	$4.23	-1.13	$4.23M	$4.33	$4.19	$79.33K	$4.23M	$4.23M
2077	RWA Inc. RWA	$0.015	-4.48	$4.21M	$0.01586	$0.01488	$327.13K	$14.9M	$4.21M
2078	Cryptify AI CRAI	$0.004198	-11.38	$4.2M	$0.004737	$0.004161	$74.74K	$4.2M	$4.2M
2079	Shina Inu SHI	$0.0000003005 ₿0.000000000011	5.39	$4.21M ₿163.43	$0.000000301 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$11.54K ₿0.54	$4.35M ₿168.83	$4.21M ₿163.43
2081	Happy Cat HAPPY	$0.001273	52.81	$4.25M	$0.001501	$0.000826	$3.95M	$4.25M	$4.25M
2082	Rain Coin RAIN	$4.18 ₿0.00014	-4.35	$4.18M ₿142.92	$4.39 ₿0.00015	$4.13 ₿0.00014	$72.06K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2083	Audit AUDIT	$0.04161	3.63	$4.16M	$0.04161	$0.03911	$258.16	$4.16M	$4.16M
2084	AVC AVC	$0.001271	-0.05	$4.19M	$0.001293	$0.001251	$69.47K	$12.71M	$4.19M
2085	KIKICat KIKI	$0.004174	1.03	$4.18M	$0.004284	$0.003886	$515.49K	$4.18M	$4.18M
2086	DeRace ZERC	$0.03471 ₿0.0000043	-1.54	$4.17M ₿519.2	$0.03584 ₿0.0000045	$0.03449 ₿0.0000042	$66.5K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2087	Panther Protocol ZKP	$0.01237 ₿0.00000042	2.94	$4.15M ₿142.24	$0.01234 ₿0.00000043	$0.01192 ₿0.00000041	$159.48K ₿5.8	$4.15M ₿142.24	$4.15M ₿142.24
2088	RocketX Exchange RVF	$0.0431 ₿0.0000063	0.82	$4.16M ₿627.52	$0.04392 ₿0.0000065	$0.04273 ₿0.0000061	$44.43K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2089	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2090	Shrub SHRUB	$0.004391	4.55	$4.14M	$0.004757	$0.004111	$1.88M	$4.18M	$4.14M
2091	Beercoin BEER	$0.00000466	-11.73	$4.13M	$0.000005349	$0.000004609	$3.37M	$4.13M	$4.13M
2093	Typus TYPUS	$0.02063	-16.49	$4.13M	$0.02969	$0.02022	$81.43K	$20.64M	$4.13M
2094	MahaDAO MAHA	$0.6711 ₿0.000032	2.34	$4.13M ₿172.33	$0.6725 ₿0.000032	$0.6524 ₿0.000031	$222.22K ₿6.07	$6.65M ₿322.03	$4.13M ₿172.33
2095	Quantoz EURQ EURQ	$1.14	0.70	$4.11M	$1.14	$1.13	$481.42K	$17.04M	$4.11M
2097	Neurai XNA	$0.0002779 ₿0.000000037	4.86	$4.11M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$75.17K ₿8.9	$4.11M ₿456	$4.11M ₿456
2098	Shiden Network SDN	$0.06268 ₿0.0000044	5.15	$4.11M ₿290.59	$0.06533 ₿0.0000046	$0.05914 ₿0.0000043	$39.6K ₿6.3	$5.39M ₿377	$4.11M ₿290.59
2099	ZambesiGold ZGD	$0.09809 ₿0.0000013	-3.86	$4.11M ₿56.11	$0.103 ₿0.0000013	$0.09508 ₿0.0000011	$9.16K ₿0.04	$17.36M ₿236.99	$4.11M ₿56.11
2102	Dogechain DC	$0.0001033 ₿0.000000011	-0.72	$4.09M ₿331.9	$0.0001093 ₿0.000000012	$0.0001001 ₿0.000000011	$1.38M ₿38.95	$17.53M ₿2.01K	$4.09M ₿331.9
2103	NFT Worlds WRLD	$0.007432 ₿0.0000010	1.70	$4.08M ₿566.96	$0.007475 ₿0.0000010	$0.007246 ₿0.0000010	$7.36K ₿0.66	$37.16M ₿5.16K	$4.08M ₿566.96
2104	Shade Protocol SHD	$0.8678 ₿0.000085	1.34	$4.08M ₿227.79	$0.8732 ₿0.000087	$0.8563 ₿0.000083	$428.89K ₿4.98	$8.68M ₿857.81	$4.08M ₿227.79
2106	Zenrock ROCK	$0.0235	-10.61	$4.3M	$0.02731	$0.02002	$295.41K	$24.08M	$4.3M
2107	HELLO HELLO	$0.007674 ₿0.00000085	0.65	$4.08M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$122.47K ₿29	$7.67M ₿858.97	$4.08M ₿456.37
2109	Mizar MZR	$0.0005601 ₿0.000000010	2.76	$4.07M ₿45.04	$0.0005686 ₿0.000000011	$0.0005206 ₿0.000000010	$5.87K ₿0.13	$5.6M ₿103.06	$4.07M ₿45.04
2111	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,813.22	1.49	$4.06M	$1,818.05	$1,774.05	$26.97	$4.06M	$4.06M
2112	Nash Exchange NEX	$0.09475 ₿0.0000022	-5.70	$4.06M ₿94.14	$0.1029 ₿0.0000023	$0.07922 ₿0.0000020	$7.43K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2113	Parrot USD PAI	$0.9688 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2114	AION 5100 AION	$0.193	7.23	$4.05M	$0.2036	$0.1771	$58.29K	$4.05M	$4.05M
2115	Napoli Fan Token NAP	$0.9377 ₿0.000044	2.24	$4.05M ₿95.25	$0.945 ₿0.000048	$0.9073 ₿0.000040	$397.63K ₿98.82	$9.37M ₿445.15	$4.05M ₿95.25
2116	Swash SWASH	$0.004063 ₿0.00000031	-3.04	$4.06M ₿307.89	$0.004191 ₿0.00000035	$0.003944 ₿0.00000031	$108.12K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2117	HahaYes RIZO	$0.00000953	0.08	$4.03M	$0.00001004	$0.000009449	$190.95K	$4.03M	$4.03M
2118	First Convicted RACCON FRED	$0.004027	10.70	$4.04M	$0.004188	$0.00359	$6.3M	$4.04M	$4.04M
2119	Utility Web3Shot UW3S	$0.1625 ₿0.0000025	2.09	$4.02M ₿63.62	$0.1687 ₿0.0000026	$0.1574 ₿0.0000024	$7.56K ₿0.04	$1.63B ₿25.75K	$4.02M ₿63.62
2120	BountyMarketCap BMC	$0.04005 ₿0.0000011	2.10	$4.01M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$8.99K ₿0.26	$4.01M ₿113.85	$4.01M ₿113.85
2121	FOMO FOMO	$0.00003996	-3.92	$4M	$0.00004284	$0.00003881	$414.79K	$4M	$4M
2122	Solama SOLAMA	$0.005879 ₿0.00000031	-3.36	$3.98M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$65.68K ₿4.18	$3.98M ₿213.94	$3.98M ₿210.78
2123	Zephyr Protocol ZEPH	$0.5465 ₿0.00020	-9.13	$3.99M ₿728.8	$0.6041 ₿0.00022	$0.459 ₿0.00020	$114.75K ₿13.01	$3.99M ₿728.8	$3.99M ₿728.8
2124	Djed DJED	$0.9955 ₿0.000014	-0.62	$4M ₿58.65	$1.01 ₿0.000014	$0.9845 ₿0.000014	$273.49K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2125	Byte BYTE	$0.00000412 ₿0.00000000031	16.39	$3.98M ₿306.89	$0.00000415 ₿0.00000000034	$0.000003369 ₿0.00000000031	$79.42K ₿5.06	$3.98M ₿306.89	$3.98M ₿306.89
2126	Skeb SKEB	$0.0004424 ₿0.000000021	-0.01*	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$15.55K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2128	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45.08 ₿0.00047	$44.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2129	Patriot PATRIOT	$0.0003942	9.54	$3.94M	$0.0004238	$0.0003566	$99.51K	$3.94M	$3.94M
2130	Garden SEED	$0.3169 ₿0.0000064	-1.45	$3.94M ₿68	$0.3215 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2132	IPOR IPOR	$0.1412 ₿0.0000083	8.26	$3.94M ₿117.22	$0.1428 ₿0.0000086	$0.128 ₿0.0000083	$29.66K ₿0.25	$14.13M ₿840.88	$3.94M ₿117.22
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	RabbitX RBX	$0.00656 ₿0.0000013	-0.31	$3.94M ₿498.61	$0.006641 ₿0.0000014	$0.006498 ₿0.0000013	$129.69K ₿2.14	$6.56M ₿1.37K	$3.94M ₿498.61
2135	ParagonsDAO PDT	$0.03167 ₿0.0000023	1.11	$3.93M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$5.56K ₿0.3	$4.54M ₿384.5	$3.93M ₿293.88
2136	Andy ANDY	$0.003917 ₿0.00000035	4.36	$3.9M ₿0	$0.003909 ₿0.00000040	$0.00343 ₿0.00000017	$61.9K ₿36.67	$3.9M ₿340.48	$3.9M ₿0
2137	Akuma Inu AKUMA	$0.000005969	-1.11	$3.7M	$0.00000662	$0.00000555	$149.97K	$3.7M	$3.7M
2138	Optim Finance O	$0.2231	-2.22	$3.92M	$0.2304	$0.2198	$11.67K	$5.58M	$3.92M
2139	DrPepe.ai BRYAN	$0.000000004405	33.19	$3.92M	$0.000000004613	$0.000000003162	$20.35K	$3.92M	$3.92M
2142	Blendr Network BLENDR	$0.09677 ₿0.000039	2.08	$3.88M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$107.02K ₿45.48	$4.06M ₿1.64K	$3.88M ₿1.6K
2145	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.13	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$130.79K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}