Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	Tap XTP	$0.000893 ₿0.000000025	-4.14	$3.37M ₿95.47	$0.0009754 ₿0.000000026	$0.0008341 ₿0.000000024	$5.14K ₿0.27	$8.93M ₿252.74	$3.37M ₿95.47
2358	Chudjak CHUD	$0.003689	-7.22	$3.37M	$0.004016	$0.003448	$73.11K	$3.37M	$3.37M
2360	U Coin U	$0.01342	-1.38	$3.35M	$0.01365	$0.01302	$106.96K	$3.35M	$3.35M
2362	Agave Token AGVE	$33.49 ₿0.00076	-0.72	$3.35M ₿21.42	$34.39 ₿0.00081	$33.18 ₿0.00076	$108.65 ₿0.05	$3.35M ₿77.04	$3.35M ₿21.42
2363	Nile NILE	$0.742 ₿0.000025	-5.08	$3.34M ₿0	$0.8081 ₿0.000028	$0.7318 ₿0.000023	$23.98K ₿2.06	$11.16M ₿129.7	$3.34M ₿0
2364	Dynex DNX	$0.03233 ₿0.0000098	-4.66	$3.34M ₿868.33	$0.03405 ₿0.000010	$0.03189 ₿0.0000098	$155.46K ₿32.42	$3.34M ₿868.35	$3.34M ₿868.33
2365	Veno USD VUSD	$0.9952	-0.72	$3.33M	$1	$0.9921	$16.31K	$3.33M	$3.33M
2366	Creo Engine CREO	$0.008323 ₿0.0000018	-1.66	$3.33M ₿545.12	$0.008501 ₿0.0000019	$0.008321 ₿0.0000018	$1.2M ₿42.78	$6.56M ₿1.86K	$3.33M ₿545.12
2368	BOB Token BOB	$0.000004809 ₿0.00000000045	-2.68	$3.32M ₿314.15	$0.000004959 ₿0.00000000049	$0.00000476 ₿0.00000000045	$276.17K ₿40.13	$3.32M ₿314.15	$3.32M ₿314.15
2369	ichi.farm ICHI	$0.3539 ₿0.000037	-1.59	$3.32M ₿312.83	$0.3619 ₿0.000038	$0.3515 ₿0.000037	$2.81K ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2372	Multibit MUBI	$0.003482 ₿0.0000021	-1.50	$3.31M ₿2.02K	$0.003674 ₿0.0000023	$0.003483 ₿0.0000019	$1.16M ₿456.09	$3.49M ₿2.13K	$3.31M ₿2.02K
2375	42-coin 42	$78,640 ₿0.67	-11.20	$3.3M ₿28.48	$88,562 ₿0.68	$78,391 ₿0.56	$1.35K ₿0.03	$3.3M ₿28.48	$3.3M ₿28.48
2376	Morpheus Network MNW	$0.08802 ₿0.000015	3.67	$3.3M ₿565.85	$0.08805 ₿0.000015	$0.08038 ₿0.000014	$10.94K ₿2.05	$4.22M ₿722.35	$3.3M ₿565.85
2378	Archway ARCH	$0.005252 ₿0.0000024	-2.94	$3.3M ₿755.52	$0.005428 ₿0.0000025	$0.005252 ₿0.0000023	$41.81K ₿1.66	$6.03M ₿2.64K	$3.3M ₿755.52
2379	Contango TANGO	$0.01386	-1.98	$3.29M	$0.01426	$0.01366	$2.81K	$13.86M	$3.29M
2381	Portugal National Team Fan Token POR	$0.9014 ₿0.000046	0.56	$3.29M ₿203.32	$0.9015 ₿0.000047	$0.867 ₿0.000042	$214.45K ₿15.32	$17.97M ₿936.56	$3.29M ₿203.32
2382	Crypto-AI-Robo CAIR	$0.003699 ₿0.0000000058	-33.78	$3.28M ₿5.2	$0.006632 ₿0.0000000077	$0.003598 ₿0.0000000060	$467.38K ₿0.89	$3.29M ₿5.4	$3.28M ₿5.2
2384	PunkCity PUNK	$0.08108 ₿0.000054	-1.44	$3.28M ₿1.03K	$0.08257 ₿0.000054	$0.08028 ₿0.000047	$576.4 ₿1.06	$4.04M ₿2.7K	$3.28M ₿1.03K
2385	Joule JOULE	$0.005162	0.76	$3.28M	$0.005208	$0.004851	$1.39K	$3.3M	$3.28M
2386	Karura KAR	$0.02808 ₿0.0000022	1.44	$3.28M ₿236.77	$0.02863 ₿0.0000025	$0.02681 ₿0.0000022	$128.05K ₿4.34	$4.49M ₿241.83	$3.28M ₿236.77
2387	SpaceCatch CATCH	$0.07678 ₿0.000029	-5.18	$3.28M ₿0	$0.08187 ₿0.000030	$0.07516 ₿0.000028	$101.03K ₿9.36	$7.68M ₿2.92K	$3.28M ₿0
2388	PlayDapp PDA	$0.005227 ₿0.0000017	-0.29	$3.27M ₿1.04K	$0.005502 ₿0.0000018	$0.005036 ₿0.0000017	$1.04M ₿84.32	$3.66M ₿1.24K	$3.27M ₿1.04K
2389	Shrub SHRUB	$0.003473	-1.24	$3.27M	$0.00356	$0.003411	$520.96K	$3.3M	$3.27M
2390	WHISKEY WHISKEY	$0.003285	-5.62	$3.27M	$0.003535	$0.003204	$1.33K	$3.27M	$3.27M
2391	HELLO HELLO	$0.006133 ₿0.00000085	-1.10	$3.26M ₿456.37	$0.006212 ₿0.00000090	$0.006088 ₿0.00000083	$318.44K ₿29	$6.13M ₿858.97	$3.26M ₿456.37
2392	SavePlanetEarth SPE	$0.00552 ₿0.00000013	-2.12	$3.25M ₿80.62	$0.005685	$0.00542	$13.89K ₿0.87	$3.25M ₿80.62	$3.25M ₿80.62
2393	First Convicted RACCON FRED	$0.003257	-6.06	$3.25M	$0.00351	$0.003238	$1.32M	$3.25M	$3.25M
2394	Javsphere JAV	$0.01221	-4.25	$3.24M	$0.01294	$0.01211	$17.25K	$9.85M	$3.24M
2395	Matrix AI Network MAN	$0.006996 ₿0.00000057	-2.07	$3.24M ₿258.2	$0.007488 ₿0.00000062	$0.006943 ₿0.00000057	$108.95K ₿2.62	$5.34M ₿433.59	$3.24M ₿258.2
2396	TG.Casino TGC	$0.1468 ₿0.0000051	-1.40	$3.24M ₿372.08	$0.1549 ₿0.0000053	$0.1431 ₿0.0000048	$91.97K ₿4.66	$11.76M ₿448.01	$3.24M ₿372.08
2399	Strawberry AI BERRY	$0.03223	-10.74	$3.22M	$0.03816	$0.03106	$73.9K	$3.22M	$3.22M
2400	Tectum TET	$0.3841 ₿0.00036	-7.51	$3.21M ₿2.71K	$0.4165 ₿0.00036	$0.3818 ₿0.00035	$162.58K ₿21.02	$3.84M ₿3.69K	$3.21M ₿2.71K
2401	OPCAT OPCAT	$0.1528	1.55	$3.21M	$0.1729	$0.1459	$43.79K	$3.21M	$3.21M
2403	Upland SPARKLET	$0.01571	-0.33	$3.21M	$0.01577	$0.0156	$172.45K	$15.71M	$3.21M
2404	Numerico NWC	$0.02063 ₿0.0000021	-6.64	$3.2M ₿370.47	$0.02215 ₿0.0000024	$0.0206 ₿0.0000020	$63.08K ₿7.8	$5.46M ₿590.34	$3.2M ₿370.47
2405	Okratech Token ORT	$0.003923 ₿0.00000017	5.35	$3.2M ₿62	$0.003973 ₿0.00000020	$0.003683 ₿0.00000015	$376.39K ₿31.58	$3.43M ₿154.96	$3.2M ₿62
2406	GemHUB GHUB	$0.01489 ₿0.0000015	24.78	$3.2M ₿141.62	$0.01493 ₿0.0000015	$0.01172 ₿0.0000014	$42.55K ₿3.49	$17.9M ₿1.83K	$3.2M ₿141.62
2407	Wrapped MistCoin WMC	$6.99 ₿0.00036	12.00	$3.2M ₿0	$6.99 ₿0.00047	$6.19 ₿0.00035	$30.67K ₿8.65	$4.17M ₿80.86	$3.2M ₿0
2408	STIMA STIMA	$1.01 ₿0.000014	0.34	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2409	Humanode HMND	$0.02449 ₿0.0000038	-2.99	$3.19M ₿175.75	$0.02672 ₿0.0000039	$0.02448 ₿0.0000037	$493.28K ₿7.47	$9.81M ₿1.55K	$3.19M ₿175.75
2412	Fuse Network Token FUSE	$0.01032 ₿0.0000011	-0.50	$3.18M ₿301.61	$0.01039 ₿0.0000012	$0.01024 ₿0.0000011	$718.54K ₿17.64	$3.98M ₿436.68	$3.18M ₿301.61
2415	Wownero WOW	$0.0338 ₿0.0000014	-4.10	$3.18M ₿120.48	$0.03756 ₿0.0000015	$0.03369 ₿0.0000014	$4.52K ₿0.08	$3.18M ₿269.09	$3.18M ₿120.48
2417	MahaDAO MAHA	$0.5066 ₿0.000032	-2.17	$3.17M ₿172.33	$0.5184 ₿0.000032	$0.5037 ₿0.000031	$245.53K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2418	Panther Protocol ZKP	$0.009434 ₿0.00000042	-0.52	$3.17M ₿142.24	$0.0095 ₿0.00000043	$0.009406 ₿0.00000041	$454.15K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2419	LORDS LORDS	$0.01527 ₿0.0000023	2.10	$3.16M ₿289.36	$0.01543 ₿0.0000024	$0.01496 ₿0.0000020	$3.22K ₿4.34	$4.58M ₿1.15K	$3.16M ₿289.36
2420	Radium VAL	$0.5876 ₿0.000032	-1.16	$3.16M ₿162.83	$0.6242 ₿0.000032	$0.57 ₿0.000031	$56.78K ₿2.98	$5.29M ₿288.92	$3.16M ₿162.83
2421	Mizar MZR	$0.0004263 ₿0.000000010	-0.43	$3.16M ₿45.04	$0.0004377 ₿0.000000011	$0.0004206 ₿0.000000010	$140.46 ₿0.13	$4.26M ₿103.06	$3.16M ₿45.04
2424	Pundu PUNDU	$0.003161	-5.32	$3.15M	$0.003341	$0.003123	$1.32M	$3.15M	$3.15M
2429	Shade Protocol SHD	$0.6405 ₿0.000085	-1.97	$3.13M ₿227.79	$0.6624 ₿0.000087	$0.6307 ₿0.000083	$334.12K ₿4.98	$6.41M ₿857.81	$3.13M ₿227.79
2430	Astrafer ASTRAFER	$0.009676 ₿0.0000057	-0.64	$3.13M ₿895.54	$0.009747 ₿0.0000057	$0.009675 ₿0.0000054	$1.17 ₿0.78	$8.59M ₿5.07K	$3.13M ₿895.54
2432	eBTC EBTC	$107,330	0.30	$3.12M	$108,010	$106,310	$21.47K	$3.12M	$3.12M
2433	POOH POOH	$0.000000007384 ₿0.00000000000047	-2.53	$3.11M ₿199.37	$0.000000007645 ₿0.00000000000051	$0.000000007335 ₿0.00000000000045	$117.73K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2434	SubQuery Network SQT	$0.001147 ₿0.00000043	3.59	$3.1M ₿345.58	$0.001422 ₿0.00000049	$0.001106 ₿0.00000042	$986.39K ₿38.56	$11.6M ₿4.3K	$3.1M ₿345.58
2436	Eesee ESE	$0.006416	-7.33	$3.09M	$0.007039	$0.00641	$1.33M	$3.82M	$3.09M
2438	Alltoscan ATS	$0.04547	-3.79	$3.08M	$0.04734	$0.0453	$96.35K	$4.55M	$3.08M
2439	higher HIGHER	$0.003063 ₿0.0000010	-8.59	$3.08M ₿1.05K	$0.003422 ₿0.0000011	$0.002979 ₿0.0000010	$219.5K ₿29.59	$3.08M ₿1.05K	$3.08M ₿1.05K
2440	Trabzonspor Fan Token TRA	$0.4346 ₿0.000019	-1.16	$3.08M ₿146.57	$0.4405 ₿0.000019	$0.4326 ₿0.000018	$127.11K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2441	Ethereum Push Notification Service PUSH	$0.03405 ₿0.0000039	-0.95	$3.07M ₿237.24	$0.03445 ₿0.0000041	$0.03397 ₿0.0000038	$1.45M ₿17	$3.41M ₿393	$3.07M ₿237.24
2442	Meter MTRG	$0.09521 ₿0.000027	-3.18	$3.07M ₿985.73	$0.09899 ₿0.000027	$0.09431 ₿0.000025	$133.95K ₿3.01	$4.65M ₿1.28K	$3.07M ₿985.73
2443	Dingocoin DINGO	$0.00002864 ₿0.00000000024	1.72	$3.07M ₿25.78	$0.00002945 ₿0.00000000025	$0.00002739 ₿0.00000000023	$159.85K ₿0.9	$3.07M ₿25.78	$3.07M ₿25.78
2446	Opus OPUS	$0.002967	2.63	$3.06M	$0.003091	$0.002603	$334.05K	$3.06M	$3.06M
2449	Alpaca Finance ALPACA	$0.0201 ₿0.0000034	-1.02	$3.05M ₿517.27	$0.02181 ₿0.0000035	$0.01946 ₿0.0000034	$3.23M ₿76.59	$3.05M ₿517.27	$3.05M ₿517.27
2452	cbBTC Core Morpho Vault GTCBBTCC	$108,250	-0.48	$3.03M	$109,081	$107,657	$0	$3.03M	$3.03M
2453	VNX Gold VNXAU	$107.87 ₿0.0011	-0.21	$3.03M ₿11.16	$108.17 ₿0.0011	$106.72 ₿0.0010	$32.18K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2454	Dejitaru Tsuka TSUKA	$0.003029 ₿0.00000056	-8.24	$3.03M ₿551	$0.003303 ₿0.00000060	$0.00282 ₿0.00000054	$198.32K ₿8.92	$3.03M ₿551	$3.03M ₿551
2455	Saber SBR	$0.001347 ₿0.000000053	-0.30	$3.03M ₿63.3	$0.001457 ₿0.000000055	$0.001201 ₿0.000000052	$387.55K ₿3.19	$4.1M ₿63.3	$3.03M ₿63.3
2456	Kekistan KEK	$0.00000722	-1.01	$3.02M	$0.000008049	$0.000007009	$45.84K	$3.02M	$3.02M
2457	BlackCoin BLK	$0.04747 ₿0.00000032	0.26	$3.02M ₿20.62	$0.04782 ₿0.00000032	$0.04731 ₿0.00000030	$24.4 ₿0	$4.75M ₿32.89	$3.02M ₿20.62
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,296	-0.97	$3.02M	$108,795	$106,148	$43.71K	$3.02M	$3.02M
2460	ScPrime SCP	$0.05332 ₿0.0000025	-0.74	$2.99M ₿137.29	$0.05409 ₿0.0000025	$0.0532 ₿0.0000023	$4.78K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2462	Osmosis allSOL SOL	$140.8	-3.80	$2.99M	$147.2	$137.67	$47.15K	$2.99M	$2.99M
2463	Utility Web3Shot UW3S	$0.1206 ₿0.0000025	-5.07	$2.98M ₿63.62	$0.1294 ₿0.0000026	$0.1155 ₿0.0000024	$21.56K ₿0.04	$1.21B ₿25.75K	$2.98M ₿63.62
2464	AthenaDAO ATH	$0.3409 ₿0.000011	5.87	$2.98M ₿93.53	$0.3424 ₿0.000012	$0.3195 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2465	DeBox BOX	$0.009826	-2.24	$2.97M	$0.01036	$0.00957	$89.58K	$9.82M	$2.97M
2466	Shido Network SHIDO	$0.0001651 ₿0.000000025	-2.16	$2.97M ₿454.65	$0.0001701 ₿0.000000027	$0.000163 ₿0.000000024	$147.44K ₿20.75	$2.97M ₿458.64	$2.97M ₿454.65
2470	ParagonsDAO PDT	$0.02379 ₿0.0000023	-2.64	$2.96M ₿293.88	$0.02471 ₿0.0000024	$0.02308 ₿0.0000023	$1.19K ₿0.3	$3.41M ₿384.5	$2.96M ₿293.88
2471	Prisma Governance Token PRISMA	$0.03013 ₿0.0000034	-28.58	$2.94M ₿110.88	$0.04547 ₿0.0000036	$0.02842 ₿0.0000030	$49.75K ₿69.26	$9.04M ₿1.03K	$2.94M ₿110.88
2474	Lumoz MOZ	$0.002022	-3.63	$2.93M	$0.00212	$0.002008	$1.18M	$20.23M	$2.93M
2475	Spinning Cat OIIAOIIA	$0.002924	-5.46	$2.92M	$0.003127	$0.002794	$57K	$2.92M	$2.92M
2478	hi Dollar HI	$0.00009184 ₿0.0000000075	-0.18	$2.91M ₿28.14	$0.00009273 ₿0.0000000078	$0.00009134 ₿0.0000000074	$69.6K ₿1.88	$9.18M ₿73.5	$2.91M ₿28.14
2480	LikeCoin (ERC-20) LIKE	$0.001983 ₿0.000000026	2.76	$2.91M ₿36.12	$0.002162 ₿0.000000026	$0.001929 ₿0.000000025	$999.49 ₿0	$3.97M ₿52.2	$2.91M ₿36.12
2481	KWEEN KWEEN	$0.002908	-6.25	$2.9M	$0.003121	$0.002727	$14.53K	$2.9M	$2.9M
2482	Super Champs CHAMP	$0.003255	-12.92	$2.9M	$0.003745	$0.003243	$68.48K	$3.26M	$2.9M
2484	PLAY PLAY	$0.003886	33.22	$2.89M	$0.003933	$0.002917	$3.84K	$3.89M	$2.89M
2486	LEOX LEOX	$0.05699 ₿0.000017	-1.90	$2.89M ₿438.32	$0.06247 ₿0.000018	$0.05652 ₿0.000017	$2.8K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2488	EDEN EDEN	$0.01897 ₿0.0000017	9.67	$2.88M ₿253.21	$0.01958 ₿0.0000018	$0.01725 ₿0.0000016	$226.83K ₿3.08	$3.03M ₿263.15	$2.88M ₿253.21
2489	Refund RFD	$0.000002919 ₿0.00000000010	1.67	$2.88M ₿106.14	$0.00000299 ₿0.00000000010	$0.00000282 ₿0.00000000010	$286.04K ₿21.39	$2.88M ₿106.14	$2.88M ₿106.14
2490	mStable USD MUSD	$1 ₿0.000014	-0.09	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$183.87 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2491	ZeroLend ZERO	$0.00003963	-1.61	$2.88M	$0.00004152	$0.00003916	$967.84K	$3.96M	$2.88M
2493	Permission Coin ASK	$0.0001312 ₿0.0000000065	-0.48	$2.87M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001311 ₿0.0000000064	$59.02K ₿2.11	$13.12M ₿657.17	$2.87M ₿138.93
2494	Celsius Network CEL	$0.08052 ₿0.0000029	-5.85	$2.87M ₿1.26K	$0.08748 ₿0.0000032	$0.07872 ₿0.0000029	$317.19K ₿19.3	$2.87M ₿2.06K	$2.87M ₿1.26K
2495	Arsenal Fan Token AFC	$0.3356 ₿0.000031	-0.24	$2.87M ₿307.58	$0.3399 ₿0.000031	$0.3326 ₿0.000028	$249.99K ₿80.23	$13.42M ₿1.26K	$2.87M ₿307.58
2496	Metronome MET	$0.3312 ₿0.000022	2.08	$2.86M ₿120.44	$0.3331 ₿0.000022	$0.3244 ₿0.000021	$5.26K ₿0.47	$4.76M ₿330.27	$2.86M ₿120.44
2501	GameGPT DUEL	$0.0006314 ₿0.00000033	-2.89	$2.84M ₿494.74	$0.0006509 ₿0.00000039	$0.000631 ₿0.00000033	$612.37K ₿53.03	$6.31M ₿3.4K	$2.84M ₿494.74
2502	Typus TYPUS	$0.01421	-4.80	$2.84M	$0.01497	$0.01394	$860.55	$14.21M	$2.84M
2504	IMPT IMPT	$0.002375 ₿0.000000060	-2.70	$2.84M ₿72.04	$0.00246 ₿0.000000061	$0.002338 ₿0.000000060	$382.29K ₿1.99	$3.92M ₿130.64	$2.84M ₿72.04
2505	Netvrk NETVR	$0.02836 ₿0.0000027	-5.49	$2.83M ₿175.9	$0.0304 ₿0.0000029	$0.02823 ₿0.0000026	$225.9K ₿2.49	$2.83M ₿274.49	$2.83M ₿175.9
2506	Gamium GMM	$0.0000579 ₿0.000000013	0.47	$2.84M ₿606.37	$0.00006669 ₿0.000000014	$0.00005568 ₿0.000000013	$170.86K ₿6.51	$2.9M ₿619.01	$2.84M ₿606.37
2507	TOMI TOMI	$0.0009569 ₿0.000010	-9.16	$2.84M ₿1.22K	$0.001059 ₿0.000010	$0.0009587 ₿0.0000099	$5.88M ₿267.23	$2.85M ₿1.47K	$2.84M ₿1.22K
2510	Friend.tech FRIEND	$0.02985	2.18	$2.83M	$0.02986	$0.02784	$585.11	$2.83M	$2.83M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}