Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2075	Valinity VY	$0.4002	0.19	$4.8M	$0.4049	$0.3992	$792.45	$5.67M	$4.8M
2076	SunContract SNC	$0.03906 ₿0.00000092	-1.11	$4.79M ₿113.45	$0.03986 ₿0.00000095	$0.03824 ₿0.00000092	$193.03K ₿6.92	$4.79M ₿113.45	$4.79M ₿113.45
2077	CryptoFarmers FARM	$0.161	-1.72	$4.79M	$0.1638	$0.158	$1.72K	$8.05M	$4.79M
2078	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1329 ₿0.0000012	$0.1308 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2079	Astroport ASTRO	$0.0113 ₿0.0000022	4.55	$4.79M ₿969.85	$0.02614 ₿0.0000023	$0.01072 ₿0.0000022	$25.87K ₿2.1	$12.43M ₿2.52K	$4.79M ₿969.85
2080	MAX MAX	$0.004789	-2.38	$4.79M	$0.005056	$0.004636	$987.72K	$4.79M	$4.79M
2082	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-4.95	$4.78M ₿78.43	$5.17	$4.66	$5.59K ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2083	Prisma Governance Token PRISMA	$0.04896 ₿0.0000034	-4.74	$4.78M ₿110.88	$0.0518 ₿0.0000036	$0.04496 ₿0.0000030	$6.06K ₿69.26	$14.69M ₿1.03K	$4.78M ₿110.88
2084	TOMI TOMI	$0.00237 ₿0.000010	-7.19	$4.77M ₿1.22K	$0.002981 ₿0.000010	$0.002342 ₿0.0000099	$5.55M ₿267.23	$4.79M ₿1.47K	$4.77M ₿1.22K
2085	Credefi CREDI	$0.006363 ₿0.00000056	-2.90	$4.77M ₿419.47	$0.006783 ₿0.00000065	$0.006366 ₿0.00000055	$178.5K ₿8.73	$6.04M ₿531.54	$4.77M ₿419.47
2087	Cronos ID CROID	$0.03085 ₿0.0000029	0.75	$4.75M ₿442.55	$0.03119 ₿0.0000029	$0.0304 ₿0.0000028	$17.78K ₿1.22	$30.91M ₿2.95K	$4.75M ₿442.55
2088	Music by Virtuals MUSIC	$0.004774	-15.21	$4.76M	$0.005936	$0.004603	$93.41K	$4.76M	$4.76M
2089	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,481.1	-4.93	$4.75M	$2,644.12	$2,465.83	$4.68K	$4.75M	$4.75M
2090	AION 5100 AION	$0.2262	-15.83	$4.74M	$0.2743	$0.2195	$46.49K	$4.74M	$4.74M
2092	Fluxbot FLUXB	$0.01099 ₿0.0000013	-1.83	$4.73M ₿0	$0.01137 ₿0.0000014	$0.01079 ₿0.0000012	$81.47K ₿5.26	$5.5M ₿683.77	$4.73M ₿0
2094	WOM Token WOM	$0.01995 ₿0.00000051	-0.31	$4.73M ₿96.33	$0.02208 ₿0.00000052	$0.01971 ₿0.00000050	$2.55M ₿2.56	$19.96M ₿512.4	$4.73M ₿96.33
2096	Fren Pet FP	$0.644 ₿0.00018	-4.14	$4.72M ₿0	$0.6757 ₿0.00023	$0.6426 ₿0.00012	$22.78K ₿137.32	$4.72M ₿1.81K	$4.72M ₿0
2098	Handy HANDY	$0.0009007 ₿0.0000000091	-2.06	$4.7M ₿47.62	$0.0009915 ₿0.0000000091	$0.0009006 ₿0.0000000064	$47.56 ₿0.02	$9.01M ₿91.3	$4.7M ₿47.62
2100	Bamboo on Base BAMBOO	$0.004714	-2.64	$4.71M	$0.004877	$0.004688	$15.66K	$4.71M	$4.71M
2101	Thought THT	$0.008845 ₿0.0000012	-6.22	$4.67M ₿542.65	$0.01041 ₿0.0000013	$0.008111 ₿0.0000011	$29.02K ₿0.61	$13.64M ₿1.78K	$4.67M ₿542.65
2102	RAI Finance SOFI	$0.009183 ₿0.00000045	0.59	$4.66M ₿233.47	$0.009327 ₿0.00000048	$0.008857 ₿0.00000045	$296.01K ₿18.95	$9.18M ₿460.33	$4.66M ₿233.47
2103	Solnic SOLNIC	$0.004984	-0.88	$4.66M	$0.005255	$0.004737	$22.03K	$4.66M	$4.66M
2104	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$14K ₿69.37	$4.65M	$4.65M ₿0
2105	Optim Finance O	$0.2648	2.64	$4.65M	$0.2662	$0.2523	$21.71K	$6.62M	$4.65M
2106	azit AZIT	$0.01456 ₿0.00000098	-1.43	$4.64M ₿164.05	$0.0152 ₿0.0000010	$0.01444 ₿0.00000097	$468.18K ₿7.31	$7.28M ₿490.43	$4.64M ₿164.05
2107	RWA Inc. RWA	$0.01433	-5.29	$4.65M	$0.01522	$0.01431	$182.15K	$14.33M	$4.65M
2110	STAT STAT	$0.07208 ₿0.0000027	0.69	$4.64M ₿114.6	$0.07367 ₿0.0000028	$0.07136 ₿0.0000026	$196.51K ₿4.22	$6.99M ₿271.43	$4.64M ₿114.6
2111	KardiaChain KAI	$0.0009714 ₿0.000000075	1.35	$4.64M ₿360.18	$0.001053 ₿0.000000075	$0.0009538 ₿0.000000070	$36.86K ₿1.44	$4.86M ₿377.15	$4.64M ₿360.18
2113	PINO PINO	$0.00468	-5.08	$4.63M	$0.005043	$0.004634	$17.68K	$4.63M	$4.63M
2114	Aimonica Brands AIMONICA	$0.004632	-13.31	$4.63M	$0.00543	$0.00444	$1.25M	$4.63M	$4.63M
2115	Seedworld SWORLD	$0.0006705	-3.44	$4.63M	$0.0007067	$0.0006654	$18.78K	$13.39M	$4.63M
2116	Project WITH WIKEN	$0.004394 ₿0.00000018	-1.97	$4.63M ₿189.91	$0.004504 ₿0.00000019	$0.004392 ₿0.00000018	$55.52K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2117	Mistery MERY	$0.00001099 ₿0.000000000026	-5.30	$4.63M ₿0	$0.00001165 ₿0.000000000034	$0.00000985 ₿0.000000000023	$134.61K ₿3.82	$4.63M ₿10.99	$4.63M ₿0
2118	BOSAGORA BOA	$0.008388 ₿0.00000033	-1.47	$4.62M ₿140.43	$0.008727 ₿0.00000033	$0.008342 ₿0.00000032	$105.75K ₿3.29	$10.77M ₿297.83	$4.62M ₿140.43
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2120	Baanx BXX	$0.01844 ₿0.0000024	-16.03	$4.61M ₿84.99	$0.02277 ₿0.0000030	$0.01832 ₿0.0000023	$113.48K ₿16.82	$4.61M ₿588.36	$4.61M ₿84.99
2121	Piteas PTS	$0.0657 ₿0.0000013	-0.47	$4.6M ₿90.2	$0.06763 ₿0.0000014	$0.06348 ₿0.0000013	$4.3K ₿0.24	$6.57M ₿139.63	$4.6M ₿90.2
2122	Somnium Space CUBEs CUBE	$0.3095 ₿0.000016	-2.00	$4.59M ₿245.61	$0.3228 ₿0.000016	$0.3075 ₿0.000016	$3.3K ₿0.91	$12.4M ₿662.78	$4.59M ₿245.61
2123	Afreum AFR	$0.0008118 ₿0.000000015	4.54	$4.59M ₿88.31	$0.0008573 ₿0.000000015	$0.0007765 ₿0.000000014	$4.94K ₿2.83	$6.49M ₿125.04	$4.59M ₿88.31
2125	Monkey Pox POX	$0.004571	-3.30	$4.57M	$0.004814	$0.004485	$2.68K	$4.57M	$4.57M
2126	ParagonsDAO PDT	$0.03679 ₿0.0000023	-5.29	$4.57M ₿293.88	$0.03936 ₿0.0000024	$0.03677 ₿0.0000023	$83.09 ₿0.3	$5.27M ₿384.5	$4.57M ₿293.88
2127	Dtravel TRVL	$0.01048 ₿0.0000010	-2.50	$4.58M ₿317.13	$0.01077 ₿0.0000011	$0.01046 ₿0.0000010	$168.21K ₿2.81	$10.49M ₿1.04K	$4.58M ₿317.13
2128	cUNI CUNI	$0.1198 ₿0.0000032	-8.08	$4.56M ₿313.05	$0.1318 ₿0.0000033	$0.1198 ₿0.0000032	$7.02 ₿0	$4.56M ₿313.05	$4.56M ₿313.05
2129	Pear Protocol PEAR	$0.01564	4.35	$4.56M	$0.01609	$0.01496	$77.23K	$15.64M	$4.56M
2130	Vai VAI	$1 ₿0.000014	-0.14	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$10.97K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2131	Hawk HAWK	$0.00006102	-1.08	$4.56M	$0.00006168	$0.0000607	$1.88K	$4.88M	$4.56M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	HELLO HELLO	$0.008574 ₿0.00000085	0.08	$4.56M ₿456.37	$0.008581 ₿0.00000090	$0.008497 ₿0.00000083	$274.57K ₿29	$8.57M ₿858.97	$4.56M ₿456.37
2133	LEA AI LEA	$0.004548	16.55	$4.55M	$0.00502	$0.003902	$318.83K	$4.55M	$4.55M
2134	Numerico NWC	$0.02914 ₿0.0000021	-15.42	$4.52M ₿370.47	$0.03671 ₿0.0000024	$0.02907 ₿0.0000020	$76.57K ₿7.8	$7.7M ₿590.34	$4.52M ₿370.47
2135	Loki Network OXEN	$0.06447 ₿0.0000022	13.96	$4.54M ₿154.56	$0.06623 ₿0.0000023	$0.05264 ₿0.0000020	$6.88 ₿0.13	$4.54M	$4.54M ₿154.56
2137	Karura KAR	$0.03872 ₿0.0000022	-6.55	$4.52M ₿236.77	$0.04262 ₿0.0000025	$0.03875 ₿0.0000022	$95.88K ₿4.34	$6.2M ₿241.83	$4.52M ₿236.77
2138	AlphBanX ABX	$0.0525	-1.48	$4.53M	$0.05339	$0.05239	$46.75K	$5.25M	$4.53M
2139	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2501	2.22	$4.51M	$0.2513	$0.2401	$144.12K	$25.01M	$4.51M
2140	APWine APW	$0.4674 ₿0.000037	-33.86	$4.5M ₿363.88	$0.7068 ₿0.000039	$0.4668 ₿0.000036	$7.78K ₿12.36	$23.34M ₿1.89K	$4.5M ₿363.88
2141	Serum SRM	$0.01204 ₿0.00000086	-10.09	$4.49M ₿323.97	$0.01367 ₿0.00000088	$0.01204 ₿0.00000081	$210.62K ₿22.08	$13.17M ₿949.73	$4.49M ₿323.97
2142	Kompete KOMPETE	$0.006628 ₿0.00000049	-1.78	$4.48M ₿332.5	$0.006955 ₿0.00000050	$0.006613 ₿0.00000049	$9.54K ₿0.23	$5.64M ₿418.25	$4.48M ₿332.5
2143	Beercoin BEER	$0.00000504	-10.34	$4.48M	$0.00000572	$0.000004979	$2.79M	$4.48M	$4.48M
2145	ProtoKOLs KOL	$0.4441	-14.25	$4.44M	$0.5275	$0.4431	$18.17K	$4.44M	$4.44M
2146	Landshare Token LAND	$0.7278 ₿0.000063	-7.71	$4.35M ₿243.46	$0.7886 ₿0.000066	$0.7087 ₿0.000055	$179.59K ₿11.19	$4.36M ₿243.46	$4.35M ₿243.46
2147	Partisia Blockchain MPC	$0.01416 ₿0.0000056	-11.72	$4.43M ₿0	$0.01652 ₿0.0000058	$0.01415 ₿0.0000054	$264.88K ₿37.7	$8.1M	$4.43M ₿0
2148	MOE MOE	$0.03541 ₿0.0000046	-4.83	$4.42M ₿179.81	$0.03757 ₿0.0000046	$0.03533 ₿0.0000037	$16.8K ₿14.7	$13.35M ₿1.35K	$4.42M ₿179.81
2153	Joule JOULE	$0.007433	-2.67	$4.4M	$0.007735	$0.007432	$9.83K	$4.43M	$4.4M
2154	RealGoat RGOAT	$0.0000002085	-0.03	$4.38M	$0.0000002086	$0.0000002085	$6.59	$4.38M	$4.38M
2157	00 Token 00	$0.01872 ₿0.0000018	-6.25	$4.36M ₿418.51	$0.02035 ₿0.0000022	$0.01861 ₿0.0000014	$341.54K ₿115.6	$18.73M ₿1.8K	$4.36M ₿418.51
2159	BOB Token BOB	$0.000006309 ₿0.00000000045	-5.95	$4.36M ₿314.15	$0.000006829 ₿0.00000000049	$0.00000628 ₿0.00000000045	$247.53K ₿40.13	$4.36M ₿314.15	$4.36M ₿314.15
2160	Wownero WOW	$0.04683 ₿0.0000014	4.89	$4.35M ₿120.48	$0.04824 ₿0.0000015	$0.04459 ₿0.0000014	$3.98K ₿0.08	$4.35M ₿269.09	$4.35M ₿120.48
2162	Zephyr Protocol ZEPH	$0.5811 ₿0.00020	-6.32	$4.34M ₿728.8	$0.6275 ₿0.00022	$0.5769 ₿0.00020	$113.43K ₿13.01	$4.34M ₿728.8	$4.34M ₿728.8
2163	Arbius AIUS	$15.56 ₿0.0025	-12.90	$4.34M ₿183.72	$17.88 ₿0.0028	$15.45 ₿0.0023	$26.92K ₿20.42	$15.56M ₿2.56K	$4.34M ₿183.72
2164	Waffles WAFFLES	$0.004316	-2.64	$4.31M	$0.004521	$0.003902	$225.65K	$4.31M	$4.31M
2165	Permission Coin ASK	$0.000195 ₿0.0000000065	-0.71	$4.33M ₿138.93	$0.0001964 ₿0.0000000066	$0.0001896 ₿0.0000000064	$25.14K ₿2.11	$19.56M ₿657.17	$4.33M ₿138.93
2166	Giko Cat GIKO	$0.4322	-8.22	$4.32M	$0.4969	$0.4185	$206.76K	$4.32M	$4.32M
2167	BitKan KAN	$0.0007917 ₿0.000000015	0.66	$4.32M ₿84.72	$0.0007955 ₿0.000000016	$0.0007824 ₿0.000000015	$121.23K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2169	Akuma Inu AKUMA	$0.000006469	-13.78	$4.31M	$0.000007559	$0.000006469	$138.6K	$4.31M	$4.31M
2170	GameSwift GSWIFT	$0.0116 ₿0.0000069	-11.18	$4.31M ₿386.81	$0.01307 ₿0.0000072	$0.01151 ₿0.0000068	$592.29K ₿12.38	$8.95M ₿9.62K	$4.31M ₿386.81
2172	Wrapped QOM WQOM	$0.00000003438	-4.12	$4.3M	$0.00000003586	$0.00000003403	$10.38K	$20.58M	$4.3M
2175	WINR Protocol WINR	$0.008573 ₿0.00000087	-3.10	$4.29M ₿298.27	$0.00904 ₿0.00000087	$0.008517 ₿0.00000083	$27.28K ₿3.14	$5.52M ₿313.61	$4.29M ₿298.27
2176	Stride Staked Osmo STOSMO	$0.312 ₿0.000022	-4.34	$4.29M ₿453.11	$0.3277 ₿0.000023	$0.3114 ₿0.000022	$10.52K ₿0.69	$4.29M ₿453.11	$4.29M ₿453.11
2178	Voyager Token VGX	$0.004674 ₿0.0000015	-7.51	$4.29M ₿435.9	$0.005185 ₿0.0000015	$0.004668 ₿0.0000014	$701.67K ₿114.66	$4.3M ₿439.69	$4.29M ₿435.9
2179	Unisocks SOCKS	$14,280.12 ₿0.49	-0.93	$4.27M ₿148.01	$14,611.97	$14,200.8	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2180	Eesee ESE	$0.009172	-1.98	$4.27M	$0.009477	$0.00912	$1.85M	$5.36M	$4.27M
2181	Obyte GBYTE	$4.82 ₿0.00028	-2.94	$4.26M ₿242.07	$5 ₿0.00028	$4.74 ₿0.00012	$7.98K ₿0.02	$4.81M ₿281.81	$4.26M ₿242.07
2182	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2183	Morpho eUSD MEUSD	$1.02	0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2184	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2185	QVRS QVRS	$0.07066	-8.79	$4.24M	$0.07747	$0.07017	$44.58	$7.07M	$4.24M
2187	Decubate DCB	$0.01129 ₿0.0000018	-1.85	$4.24M ₿629.42	$0.0116 ₿0.0000019	$0.01127 ₿0.0000018	$50.9K ₿16.53	$11.3M ₿1.86K	$4.24M ₿629.42
2188	Kekistan KEK	$0.00001008	-9.50	$4.24M	$0.00001168	$0.00001005	$81.73K	$4.24M	$4.24M
2189	Synatra Staked USDC YUSD	$1.34	-0.10	$4.24M	$1.34	$1.34	$8.91K	$4.24M	$4.24M
2192	Kyber Network KNCL	$0.3582 ₿0.000010	-6.75	$4.22M ₿231.35	$0.3851 ₿0.000012	$0.3583 ₿0.000010	$7.17K ₿1.12	$4.37M ₿145.82	$4.22M ₿231.35
2193	Neurai XNA	$0.0002827 ₿0.000000037	-1.02	$4.22M ₿456	$0.0003048 ₿0.000000040	$0.0002827 ₿0.000000037	$87.2K ₿8.9	$4.22M ₿456	$4.22M ₿456
2194	Humanode HMND	$0.03845 ₿0.0000038	-3.47	$4.21M ₿175.75	$0.03983 ₿0.0000039	$0.03845 ₿0.0000037	$568.66K ₿7.47	$15.38M ₿1.55K	$4.21M ₿175.75
2196	Wrapped Solana (Universal) USOL	$167.69	-2.58	$4.21M	$173.8	$165.06	$1.29M	$4.21M	$4.21M
2199	ZambesiGold ZGD	$0.1 ₿0.0000013	1.01	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09103 ₿0.0000011	$5.65K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2200	Nash Exchange NEX	$0.09642 ₿0.0000022	-3.53	$4.19M ₿94.14	$0.09995 ₿0.0000023	$0.09541 ₿0.0000020	$6.64K ₿0.12	$4.82M ₿111.24	$4.19M ₿94.14
2201	SingularityDAO SDAO	$0.04402 ₿0.000011	-8.94	$4.19M ₿1.04K	$0.05114 ₿0.000012	$0.04395 ₿0.000011	$88.85K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2202	Creo Engine CREO	$0.01044 ₿0.0000018	-1.15	$4.18M ₿545.12	$0.01062 ₿0.0000019	$0.01046 ₿0.0000018	$1.12M ₿42.78	$8.24M ₿1.86K	$4.18M ₿545.12
2203	ApeScreener APES	$0.04192	0.15	$4.19M	$0.04471	$0.04182	$14.02K	$4.19M	$4.19M
2204	hehe HEHE	$0.004959	-9.77	$4.17M	$0.005682	$0.004736	$68.15K	$4.17M	$4.17M
2205	Bitcoin on Base BTCB	$0.2665	-1.51	$4.17M	$0.2775	$0.2633	$10.97K	$4.17M	$4.17M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}