Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2156	NFT Worlds WRLD	$0.00765 ₿0.0000010	-3.98	$4.2M ₿566.96	$0.00859 ₿0.0000010	$0.007585 ₿0.0000010	$7.95K ₿0.66	$38.25M ₿5.16K	$4.2M ₿566.96
2158	Troll TROLL	$0.00000000434 ₿0.00000000000050	-5.90	$4.17M ₿490.63	$0.000000004621 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$4.02M ₿441.86	$4.17M ₿490.84	$4.17M ₿490.63
2159	BOSAGORA BOA	$0.007539 ₿0.00000033	-4.06	$4.17M ₿140.43	$0.007858 ₿0.00000033	$0.007485 ₿0.00000032	$207.01K ₿3.29	$9.83M ₿297.83	$4.17M ₿140.43
2160	Nash Exchange NEX	$0.09549 ₿0.0000022	27.33	$4.17M ₿94.14	$0.09691 ₿0.0000023	$0.07499 ₿0.0000020	$2K ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2162	Shade Protocol SHD	$0.8542 ₿0.000085	5.22	$4.14M ₿227.79	$0.8549 ₿0.000087	$0.7949 ₿0.000083	$364.8K ₿4.98	$8.54M ₿857.81	$4.14M ₿227.79
2165	Wrapped SUI (Universal) USUI	$3.18	2.41	$4.14M	$3.19	$2.88	$1.38M	$4.14M	$4.14M
2166	XNET Mobile XNET	$0.03329	1.79	$4.13M	$0.03383	$0.02488	$44.7K	$43.6M	$4.13M
2169	Quantoz EURQ EURQ	$1.14	-0.52	$4.12M	$1.15	$1.14	$30.53M	$17.07M	$4.12M
2175	mini MINI	$0.004786	4.33	$4.19M	$0.00468	$0.004184	$280.38K	$4.19M	$4.19M
2176	LushAI LUSH	$0.0006775 ₿0.000000043	-1.60	$4.1M ₿0	$0.0006886 ₿0.000000043	$0.0006405 ₿0.000000034	$328.94 ₿1.56	$13.33M ₿867.66	$4.1M ₿0
2177	U Coin U	$0.01645	4.36	$4.1M	$0.01662	$0.01576	$282.35K	$4.1M	$4.1M
2180	OctonetAI OCTO	$0.0408	-6.69	$4.08M	$0.04574	$0.02966	$725.56K	$4.08M	$4.08M
2181	Everdome DOME	$0.0001353 ₿0.0000000076	3.95	$4.08M ₿206.46	$0.0001361 ₿0.0000000078	$0.0001246 ₿0.0000000076	$478.94K ₿7.95	$13.59M ₿765.08	$4.08M ₿206.46
2182	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.31 ₿0.00047	3.02	$4.06M ₿98.31	$48.42 ₿0.00047	$46.7 ₿0.00046	$1.86K ₿0.04	$4.06M ₿98.31	$4.06M ₿98.31
2183	Astroport ASTRO	$0.009609 ₿0.0000022	-0.63	$4.07M ₿969.85	$0.009671 ₿0.0000023	$0.009356 ₿0.0000022	$22.77K ₿2.1	$10.57M ₿2.52K	$4.07M ₿969.85
2184	PunkCity PUNK	$0.1005 ₿0.000054	-0.34	$4.07M ₿1.03K	$0.102 ₿0.000054	$0.09494 ₿0.000047	$597.88 ₿1.06	$5.01M ₿2.7K	$4.07M ₿1.03K
2185	Kompete KOMPETE	$0.006009 ₿0.00000049	0.41	$4.06M ₿332.5	$0.006123 ₿0.00000050	$0.005619 ₿0.00000049	$3.19K ₿0.23	$5.11M ₿418.25	$4.06M ₿332.5
2187	Parrot USD PAI	$0.9679 ₿0.000014	0.07	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9662 ₿0.000014	$12.63 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2189	Re7 WBTC Morpho Vault RE7WBTC	$106,329	0.91	$4.04M	$106,393	$101,544	$0	$4.04M	$4.04M
2190	Celer Bridged WBTC (Conflux) WBTC	$104,358	2.44	$4.04M	$104,361	$98,787	$57.25K	$4.04M	$4.04M
2191	WOM Token WOM	$0.01705 ₿0.00000051	-3.05	$4.04M ₿96.33	$0.01776 ₿0.00000052	$0.01641 ₿0.00000050	$661.25K ₿2.56	$17.05M ₿512.4	$4.04M ₿96.33
2193	KOALA AI KOKO	$0.0000004281 ₿0.000000000023	-3.92	$4.04M ₿0	$0.0000004456 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$287.12K ₿10.26	$4.26M ₿229.17	$4.04M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	TOMI TOMI	$0.001704 ₿0.000010	-2.93	$4.03M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.69M ₿267.23	$4.05M ₿1.47K	$4.03M ₿1.22K
2195	PlayDapp PDA	$0.00642 ₿0.0000017	-4.82	$3.97M ₿1.04K	$0.006745 ₿0.0000018	$0.006419 ₿0.0000017	$5.72M ₿84.32	$4.49M ₿1.24K	$3.97M ₿1.04K
2196	Piteas PTS	$0.05748 ₿0.0000013	-4.32	$4.02M ₿90.2	$0.06011 ₿0.0000014	$0.0545 ₿0.0000013	$4.09K ₿0.24	$5.75M ₿139.63	$4.02M ₿90.2
2197	PLAY PLAY	$0.005398	-0.01*	$4.02M	$0.006539	$0.00527	$4.79K	$5.4M	$4.02M
2198	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9121 ₿0.000014	-3.72	$4.02M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$9.39K ₿67.39	$4.02M	$4.02M ₿0
2199	Feisty Doge NFT NFD	$0.00007155 ₿0.0000000046	-10.17	$4.01M ₿262.3	$0.00008542 ₿0.0000000053	$0.00006787 ₿0.0000000046	$92.48K ₿7.34	$7.16M ₿468.1	$4.01M ₿262.3
2200	DeBox BOX	$0.01324	-1.41	$4.01M	$0.01351	$0.01276	$443.02K	$13.25M	$4.01M
2202	LORDS LORDS	$0.01928 ₿0.0000023	-8.14	$3.99M ₿289.36	$0.02101 ₿0.0000024	$0.01666 ₿0.0000020	$35.18K ₿4.34	$5.79M ₿1.15K	$3.99M ₿289.36
2204	Joule JOULE	$0.006486	0.53	$3.99M	$0.006716	$0.006279	$36.91K	$4.02M	$3.99M
2206	MAD MAD	$0.00000398	1.16	$3.98M	$0.000003989	$0.00000366	$642.78K	$3.98M	$3.98M
2207	MOEW MOEW	$0.0005714 ₿0.000000022	-1.50	$3.97M ₿0	$0.0005981 ₿0.000000028	$0.000563 ₿0.000000021	$1.18M ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2208	Djed DJED	$0.9877 ₿0.000014	-0.26	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$244.35K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3909 ₿0.0000037	$0.3846 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	BIDZ Coin BIDZ	$0.001341 ₿0.00000020	4.65	$3.96M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$2.39K ₿1.16	$18.57M ₿2.85K	$3.96M ₿204.53
2211	CumRocket CUMMIES	$0.002973 ₿0.00000015	-1.31	$3.93M ₿202.84	$0.003012 ₿0.00000016	$0.002616 ₿0.00000015	$861.13K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2213	Matrix AI Network MAN	$0.008513 ₿0.00000057	-6.69	$3.93M ₿258.2	$0.009123 ₿0.00000062	$0.008443 ₿0.00000057	$103.54K ₿2.62	$6.49M ₿433.59	$3.93M ₿258.2
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007864 ₿0.00000000074	$0.00007625 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Shiden Network SDN	$0.05883 ₿0.0000044	0.37	$3.91M ₿290.59	$0.05892 ₿0.0000046	$0.05679 ₿0.0000043	$16.93K ₿6.3	$5.09M ₿377	$3.91M ₿290.59
2216	SNPad SNPAD	$0.01393	-5.35	$3.91M	$0.01671	$0.01365	$42.21K	$3.91M	$3.91M
2217	AIT Protocol AIT	$0.01329 ₿0.0000068	-10.77	$3.91M ₿570.83	$0.01499 ₿0.0000074	$0.013 ₿0.0000067	$146.58K ₿8.26	$3.96M ₿6.82K	$3.91M ₿570.83
2218	ICB Network ICBX	$0.0004881	-0.38	$3.9M	$0.0004916	$0.0004875	$168.56K	$48.81M	$3.9M
2219	Wownero WOW	$0.04175 ₿0.0000014	-1.80	$3.9M ₿120.48	$0.04334 ₿0.0000015	$0.04087 ₿0.0000014	$4.71K ₿0.08	$3.9M ₿269.09	$3.9M ₿120.48
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Kin KIN	$0.000001469 ₿0.00000000029	-12.23	$3.9M ₿858.26	$0.000001729 ₿0.00000000029	$0.00000141 ₿0.00000000028	$229.49K ₿3.63	$3.9M ₿858.26	$3.9M ₿858.26
2221	00 Token 00	$0.01676 ₿0.0000018	-0.72	$3.9M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$304.8K ₿115.6	$16.76M ₿1.8K	$3.9M ₿418.51
2222	sekoia by Virtuals SEKOIA	$0.003932	4.28	$3.93M	$0.003903	$0.003362	$129.75K	$3.93M	$3.93M
2223	Frodo the Virtual Samurai FROG	$0.0007749	-4.75	$3.87M	$0.0008782	$0.0007381	$175.72K	$3.87M	$3.87M
2224	Thruster THRUST	$0.02718	5.32	$3.88M	$0.02776	$0.02411	$3.01K	$13.59M	$3.88M
2225	Landshare Token LAND	$0.6547 ₿0.000063	-1.72	$3.89M ₿243.46	$0.6724 ₿0.000066	$0.6366 ₿0.000055	$248.27K ₿11.19	$3.91M ₿243.46	$3.89M ₿243.46
2226	Arbius AIUS	$13.41 ₿0.0025	-4.75	$3.89M ₿183.72	$14.11 ₿0.0028	$13.22 ₿0.0023	$28.73K ₿20.42	$13.43M ₿2.56K	$3.89M ₿183.72
2227	Kyber Network KNCL	$0.3328 ₿0.000010	0.65	$3.88M ₿231.35	$0.3346 ₿0.000012	$0.3143 ₿0.000010	$2.46K ₿1.12	$4.03M ₿145.82	$3.88M ₿231.35
2228	Wrapped Solana (Universal) USOL	$150.78	0.14	$3.88M	$152.01	$141.13	$1.24M	$3.88M	$3.88M
2231	Epic Cash EPIC	$0.2082 ₿0.0000037	-10.76	$3.87M ₿64.92	$0.2335 ₿0.0000037	$0.2008 ₿0.0000036	$8.27K ₿0.2	$3.87M ₿78.9	$3.87M ₿64.92
2234	First Convicted RACCON FRED	$0.003863	-5.45	$3.86M	$0.004086	$0.003343	$2.06M	$3.86M	$3.86M
2236	Butthole Coin BUTTHOLE	$0.003863	3.89	$3.86M	$0.003918	$0.003435	$917.41K	$3.86M	$3.86M
2237	Orbitt Token ORBT	$0.2586 ₿0.000000056	-1.06	$3.86M ₿0	$0.2614 ₿0.00000012	$0.2427 ₿0.000000054	$436.01K ₿0.01	$5.17M ₿0.68	$3.86M ₿0
2240	Welshcorgicoin WELSH	$0.0003857 ₿0.000000095	-10.90	$3.86M ₿954.63	$0.0004337 ₿0.00000010	$0.000385 ₿0.000000094	$15.9K ₿21.4	$3.86M ₿954.63	$3.86M ₿954.63
2242	Stride Staked Osmo STOSMO	$0.2772 ₿0.000022	-0.79	$3.85M ₿453.11	$0.2809 ₿0.000023	$0.2681 ₿0.000022	$7.33K ₿0.69	$3.85M ₿453.11	$3.85M ₿453.11
2243	LanaCoin LANA	$0.001082 ₿0.0000000054	2.95	$3.84M ₿18.36	$0.001123 ₿0.0000000055	$0.001051 ₿0.0000000053	$306.3 ₿0.01	$8.13M ₿40.78	$3.84M ₿18.36
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	WINR Protocol WINR	$0.007656 ₿0.00000087	-2.80	$3.81M ₿298.27	$0.008002 ₿0.00000087	$0.007505 ₿0.00000083	$34.56K ₿3.14	$5.05M ₿313.61	$3.81M ₿298.27
2246	Solama SOLAMA	$0.005664 ₿0.00000031	-1.55	$3.83M ₿210.78	$0.005778 ₿0.00000033	$0.00534 ₿0.00000031	$180.5K ₿4.18	$3.83M ₿213.94	$3.83M ₿210.78
2247	Rai Reflex Index RAI	$3 ₿0.000041	1.51	$3.82M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$42.27K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2248	HahaYes RIZO	$0.00000912	0.95	$3.83M	$0.00000914	$0.000008349	$269.45K	$3.83M	$3.83M
2249	Timeless LIT	$0.00864 ₿0.00000029	-4.02	$3.83M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2250	KIRA Network KEX	$0.01705 ₿0.0000011	-2.51	$3.82M ₿259.83	$0.01749 ₿0.0000012	$0.01657 ₿0.0000011	$146.69K ₿5.51	$5.12M ₿347.99	$3.82M ₿259.83
2251	OPCAT OPCAT	$0.1818	4.97	$3.82M	$0.1887	$0.1633	$124.98K	$3.82M	$3.82M
2252	Somnium Space CUBEs CUBE	$0.2569 ₿0.000016	0.79	$3.81M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$4.02K ₿0.91	$10.29M ₿662.78	$3.81M ₿245.61
2254	Creo Engine CREO	$0.009505 ₿0.0000018	0.08	$3.8M ₿545.12	$0.009516 ₿0.0000019	$0.009432 ₿0.0000018	$1.22M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2255	L2 Standard Bridged WETH (Mode) WETH	$2,514.01	-1.99	$3.79M	$2,580.22	$2,396.65	$448.77K	$3.79M	$3.79M
2256	Rain Coin RAIN	$3.8 ₿0.00014	3.89	$3.8M ₿142.92	$3.85 ₿0.00015	$3.57 ₿0.00014	$73.9K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2257	Akuma Inu AKUMA	$0.000005689	-2.29	$3.79M	$0.000006139	$0.000005219	$218.09K	$3.79M	$3.79M
2258	Netvrk NETVR	$0.03582 ₿0.0000027	-1.15	$3.79M ₿175.9	$0.03862 ₿0.0000029	$0.03432 ₿0.0000026	$188.69K ₿2.49	$3.79M ₿274.49	$3.79M ₿175.9
2259	Roko Network ROKO	$0.00001821 ₿0.00000000097	-5.31	$3.79M ₿191.75	$0.00001923 ₿0.0000000010	$0.00001607 ₿0.00000000084	$48.47K ₿2.5	$6.73M ₿360.08	$3.79M ₿191.75
2260	Numerico NWC	$0.02437 ₿0.0000021	-10.27	$3.79M ₿370.47	$0.02716 ₿0.0000024	$0.023 ₿0.0000020	$146.95K ₿7.8	$6.45M ₿590.34	$3.79M ₿370.47
2262	DeRace ZERC	$0.0315 ₿0.0000043	-3.52	$3.79M ₿519.2	$0.03276 ₿0.0000045	$0.03061 ₿0.0000042	$177.33K ₿9.14	$3.79M ₿519.2	$3.79M ₿519.2
2263	SHUI CFX SCFX	$0.08913 ₿0.0000051	3.25	$3.78M ₿0	$0.08955	$0.08082	$51.95 ₿0	$3.78M ₿29.54	$3.78M ₿0
2264	Krypton DAO KRD	$0.03684 ₿0.000011	-0.27	$3.77M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$27.12K ₿0.1	$368.43M ₿116.57K	$3.77M ₿1.19K
2265	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.48	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$84.44K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2266	higher HIGHER	$0.003756 ₿0.0000010	2.60	$3.76M ₿1.05K	$0.003777 ₿0.0000011	$0.003284 ₿0.0000010	$185.18K ₿29.59	$3.76M ₿1.05K	$3.76M ₿1.05K
2267	Symbiosis SIS	$0.05743 ₿0.0000061	-2.64	$3.75M ₿378.98	$0.05907 ₿0.0000062	$0.05683 ₿0.0000059	$5.41M ₿67.79	$5.73M ₿610.79	$3.75M ₿378.98
2268	SingularityDAO SDAO	$0.04134 ₿0.000011	-4.61	$3.74M ₿1.04K	$0.04406 ₿0.000012	$0.03824 ₿0.000011	$79.11K ₿13.24	$4.13M ₿1.15K	$3.74M ₿1.04K
2269	GameSwift GSWIFT	$0.009913 ₿0.0000069	-2.89	$3.74M ₿386.81	$0.01021 ₿0.0000072	$0.009668 ₿0.0000068	$570.43K ₿12.38	$7.64M ₿9.62K	$3.74M ₿386.81
2270	Swan Chain SWAN	$0.02617	-5.26	$3.74M	$0.02771	$0.02617	$211.24K	$26.19M	$3.74M
2271	Edgevana Staked SOL EDGESOL	$183.13 ₿0.0026	1.45	$3.74M ₿0	$183.76 ₿0.0028	$172.4 ₿0.0026	$1.58K ₿0	$3.74M ₿0.29	$3.74M ₿0
2273	dogi DOGI	$0.1778 ₿0.000026	-7.90	$3.74M ₿0	$0.1948 ₿0.000029	$0.1763 ₿0.000025	$123.11K ₿4.64	$3.74M	$3.74M ₿0
2274	ZambesiGold ZGD	$0.08906 ₿0.0000013	0.05	$3.73M ₿56.11	$0.08906 ₿0.0000013	$0.08802 ₿0.0000011	$9.97K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2275	ScPrime SCP	$0.06647 ₿0.0000025	1.30	$3.73M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.68K ₿0.01	$3.73M ₿137.84	$3.73M ₿137.29
2276	Kaspy KASPY	$0.00001126	-9.39	$3.73M	$0.00001261	$0.00001126	$86.66K	$3.73M	$3.73M
2277	GameGPT DUEL	$0.0008274 ₿0.00000033	-6.15	$3.73M ₿494.74	$0.000888 ₿0.00000039	$0.0008256 ₿0.00000033	$1.06M ₿53.03	$8.27M ₿3.4K	$3.73M ₿494.74
2278	iBTC Network IBTC	$104,205	0.20	$3.73M	$104,716	$99,480	$25.03K	$3.73M	$3.73M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Toucan Protocol: Base Carbon Tonne BCT	$0.1762 ₿0.000012	-2.23	$3.72M ₿228.44	$0.1825 ₿0.000012	$0.1749 ₿0.000011	$104.3 ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2280	Tap XTP	$0.0009835 ₿0.000000025	15.46	$3.72M ₿95.47	$0.0009968 ₿0.000000026	$0.0008518 ₿0.000000024	$2.63K ₿0.27	$9.84M ₿252.74	$3.72M ₿95.47
2281	Dtravel TRVL	$0.008433 ₿0.0000010	-2.39	$3.71M ₿317.13	$0.008661 ₿0.0000011	$0.008426 ₿0.0000010	$289.33K ₿2.81	$8.43M ₿1.04K	$3.71M ₿317.13
2282	BUBBLES BUBBLES	$0.003704	-2.94	$3.7M	$0.003816	$0.003567	$209.85	$3.7M	$3.7M
2283	Nya NYA	$0.0000001005	-1.06	$3.7M	$0.0000001017	$0.00000009556	$19.69K	$3.71M	$3.7M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}