หน้าผลลัพธ์ 18 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2089	FutureCoin FUTURE	$0.1248 ₿0.0000013	-3.24	$4.81M ₿50.67	$0.132 ₿0.0000013	$0.1213 ₿0.0000012	$825.16 ₿0	$14.94M ₿157.28	$4.81M ₿50.67
2090	LocalCoinSwap LCS	$0.1257 ₿0.0000012	3.04	$4.81M ₿49.11	$0.1258 ₿0.0000012	$0.1216 ₿0.0000012	$51.28 ₿0.08	$9.15M ₿93.37	$4.81M ₿49.11
2093	PunkCity PUNK	$0.1208 ₿0.000054	-0.88	$4.8M ₿1.03K	$0.1234 ₿0.000054	$0.1178 ₿0.000047	$1.96K ₿1.06	$6M ₿2.7K	$4.8M ₿1.03K
2095	Fud the Pug FUD	$0.00000008345 ₿0.0000000000061	-0.37	$4.79M ₿0	$0.00000008728 ₿0.0000000000070	$0.00000008151 ₿0.0000000000056	$337.09K ₿22.64	$6.3M ₿616.68	$4.79M ₿0
2096	Numerico NWC	$0.03081 ₿0.0000021	8.43	$4.79M ₿370.47	$0.0312 ₿0.0000024	$0.02739 ₿0.0000020	$73.57K ₿7.8	$8.16M ₿590.34	$4.79M ₿370.47
2097	Fluxbot FLUXB	$0.01111 ₿0.0000013	1.47	$4.79M ₿0	$0.01121 ₿0.0000014	$0.01077 ₿0.0000012	$83.5K ₿5.26	$5.56M ₿683.77	$4.79M ₿0
2098	WHISKEY WHISKEY	$0.004793	0.17	$4.78M	$0.004836	$0.004656	$2.46K	$4.78M	$4.78M
2099	GameSwift GSWIFT	$0.01278 ₿0.0000069	5.92	$4.78M ₿386.81	$0.01294 ₿0.0000072	$0.012 ₿0.0000068	$633.8K ₿12.38	$9.9M ₿9.62K	$4.78M ₿386.81
2100	WOM Token WOM	$0.02014 ₿0.00000051	0.03	$4.77M ₿96.33	$0.02018 ₿0.00000052	$0.01987 ₿0.00000050	$154.38K ₿2.56	$20.14M ₿512.4	$4.77M ₿96.33
2102	Wrapped Ampleforth WAMPL	$3.94 ₿0.00043	-11.76	$4.75M ₿277.92	$4.47 ₿0.00044	$3.94 ₿0.00041	$353.69K ₿7.02	$4.75M ₿277.92	$4.75M ₿277.92
2103	RigoBlock GRG	$0.719 ₿0.000037	-10.62	$4.74M ₿248.45	$0.8044 ₿0.000051	$0.7087 ₿0.000037	$1.59 ₿0.38	$5.46M ₿282.53	$4.74M ₿248.45
2106	Mistery MERY	$0.00001118 ₿0.000000000026	4.90	$4.71M ₿0	$0.00001257 ₿0.000000000034	$0.00001065 ₿0.000000000023	$216.91K ₿3.82	$4.71M ₿10.99	$4.71M ₿0
2107	Electra Protocol XEP	$0.0002587 ₿0.000000014	-2.88	$4.71M ₿267.76	$0.0002676 ₿0.000000018	$0.0002556 ₿0.000000014	$182.43K ₿3.06	$7.63M ₿440.06	$4.71M ₿267.76
2108	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004674	-3.37	$4.67M	$0.004838	$0.004315	$5.44K	$4.67M	$4.67M
2109	Valinity VY	$0.392	-0.12	$4.7M	$0.3999	$0.3824	$69.91	$5.55M	$4.7M
2110	RAI Finance SOFI	$0.009228 ₿0.00000045	-0.10	$4.68M ₿233.47	$0.009745 ₿0.00000048	$0.009128 ₿0.00000045	$969.64K ₿18.95	$9.23M ₿460.33	$4.68M ₿233.47
2112	Optim Finance O	$0.266	10.00	$4.67M	$0.2671	$0.2379	$13.59K	$6.65M	$4.67M
2113	Carbon Browser CSIX	$0.007429 ₿0.0000011	-0.39	$4.67M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$2.07M ₿18.79	$6.81M ₿1.04K	$4.67M ₿438.87
2114	Skibidi Toilet SKBDI	$0.06231	17.83	$4.67M	$0.06301	$0.05078	$590.77K	$4.67M	$4.67M
2118	Heurist HEU	$0.03045	-0.17	$4.66M	$0.03111	$0.02956	$173.36K	$30.63M	$4.66M
2119	MOE MOE	$0.03711 ₿0.0000046	2.10	$4.65M ₿179.81	$0.03753 ₿0.0000046	$0.03623 ₿0.0000037	$3.56K ₿14.7	$14.06M ₿1.35K	$4.65M ₿179.81
2120	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$41.57K ₿69.37	$4.65M	$4.65M ₿0
2121	Credefi CREDI	$0.006184 ₿0.00000056	2.59	$4.63M ₿419.47	$0.006322 ₿0.00000065	$0.005846 ₿0.00000055	$210.72K ₿8.73	$5.87M ₿531.54	$4.63M ₿419.47
2122	Ispolink ISP	$0.0005133 ₿0.000000050	1.25	$4.63M ₿151.61	$0.0005176 ₿0.000000051	$0.0004947 ₿0.000000049	$467.37K ₿7.3	$5.08M ₿504	$4.63M ₿151.61
2123	Bitcoin on Base BTCB	$0.296	1.86	$4.63M	$0.2984	$0.2809	$31.86K	$4.63M	$4.63M
2124	Cronos ID CROID	$0.03011 ₿0.0000029	-1.83	$4.62M ₿442.55	$0.03072 ₿0.0000029	$0.03001 ₿0.0000028	$8.09K ₿1.22	$30.02M ₿2.95K	$4.62M ₿442.55
2125	Landshare Token LAND	$0.7855 ₿0.000063	3.55	$4.62M ₿243.46	$0.7869 ₿0.000066	$0.7485 ₿0.000055	$191.69K ₿11.19	$4.64M ₿243.46	$4.62M ₿243.46
2126	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2129	Seedworld SWORLD	$0.0006624	2.51	$4.6M	$0.0006738	$0.000631	$48.22K	$13.3M	$4.6M
2130	Project WITH WIKEN	$0.004364 ₿0.00000018	0.07	$4.6M ₿189.91	$0.004414 ₿0.00000019	$0.004354 ₿0.00000018	$36.65K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2131	STAT STAT	$0.07129 ₿0.0000027	-2.88	$4.59M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$248.34K ₿4.22	$6.91M ₿271.43	$4.59M ₿114.6
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	BOSAGORA BOA	$0.008331 ₿0.00000033	0.55	$4.59M ₿140.43	$0.008412 ₿0.00000033	$0.008268 ₿0.00000032	$106.78K ₿3.29	$10.73M ₿297.83	$4.59M ₿140.43
2133	Wownero WOW	$0.04929 ₿0.0000014	0.42	$4.59M ₿120.48	$0.05147 ₿0.0000015	$0.04827 ₿0.0000014	$5.73K ₿0.08	$4.59M ₿269.09	$4.59M ₿120.48
2134	Dtravel TRVL	$0.01051 ₿0.0000010	0.19	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$156.78K ₿2.81	$10.51M ₿1.04K	$4.59M ₿317.13
2135	Shade Protocol SHD	$0.9567 ₿0.000085	-0.51	$4.59M ₿227.79	$0.9655 ₿0.000087	$0.9444 ₿0.000083	$3.47K ₿4.98	$9.57M ₿857.81	$4.59M ₿227.79
2137	TOMI TOMI	$0.002206 ₿0.000010	-5.48	$4.55M ₿1.22K	$0.002471 ₿0.000010	$0.002167 ₿0.0000099	$5.46M ₿267.23	$4.57M ₿1.47K	$4.55M ₿1.22K
2138	Vai VAI	$0.9969 ₿0.000014	-0.09	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$2.55K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2140	Karura KAR	$0.03893 ₿0.0000022	-2.03	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$99.24K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2142	AlphaKEK.AI AIKEK	$0.01898 ₿0.00000023	-7.19	$4.54M ₿0	$0.02049 ₿0.00000026	$0.01797 ₿0.00000022	$4.47K ₿0.95	$4.54M ₿58.68	$4.54M ₿0
2144	APWine APW	$0.4711 ₿0.000037	0.40	$4.54M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$65.38 ₿12.36	$23.56M ₿1.89K	$4.54M ₿363.88
2145	Stride Staked Osmo STOSMO	$0.3301 ₿0.000022	0.17	$4.54M ₿453.11	$0.3344 ₿0.000023	$0.3227 ₿0.000022	$1.46K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
2146	LightLink LL	$0.01567	0.16	$4.53M	$0.0157	$0.01522	$179.98K	$15.68M	$4.53M
2147	Obyte GBYTE	$5.11 ₿0.00028	2.55	$4.52M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.19K ₿0.02	$5.11M ₿281.81	$4.52M ₿242.07
2148	PINO PINO	$0.004566	3.83	$4.52M	$0.004628	$0.004363	$24.55K	$4.52M	$4.52M
2149	azit AZIT	$0.01414 ₿0.00000098	0.06	$4.51M ₿164.05	$0.01432 ₿0.0000010	$0.0141 ₿0.00000097	$146.53K ₿7.31	$7.07M ₿490.43	$4.51M ₿164.05
2151	Aimonica Brands AIMONICA	$0.0045	3.84	$4.5M	$0.004994	$0.004319	$1.28M	$4.5M	$4.5M
2152	hehe HEHE	$0.005352	-2.78	$4.5M	$0.005505	$0.005098	$28.08K	$4.5M	$4.5M
2153	LIF3 (OLD) LIF3	$0.001718 ₿0.00000016	-21.49	$4.5M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$3.91K ₿0.13	$15.28M ₿1.46K	$4.5M ₿428.96
2154	Voyager Token VGX	$0.004914 ₿0.0000015	2.49	$4.49M ₿435.9	$0.005103 ₿0.0000015	$0.004784 ₿0.0000014	$733.67K ₿114.66	$4.5M ₿439.69	$4.49M ₿435.9
2156	Somnium Space CUBEs CUBE	$0.3017 ₿0.000016	0.06	$4.49M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$2.86K ₿0.91	$12.11M ₿662.78	$4.49M ₿245.61
2157	Utility Web3Shot UW3S	$0.1784 ₿0.0000025	8.47	$4.48M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$97.22K ₿0.04	$1.81B ₿25.75K	$4.48M ₿63.62
2158	Baanx BXX	$0.01791 ₿0.0000024	4.90	$4.48M ₿84.99	$0.01809 ₿0.0000030	$0.01704 ₿0.0000023	$31.28K ₿16.82	$4.48M ₿588.36	$4.48M ₿84.99
2159	Kompete KOMPETE	$0.006621 ₿0.00000049	1.20	$4.48M ₿332.5	$0.006747 ₿0.00000050	$0.006108 ₿0.00000049	$725.12 ₿0.23	$5.63M ₿418.25	$4.48M ₿332.5
2160	BlueMove MOVE	$0.02111 ₿0.0000010	29.77	$4.47M ₿138.65	$0.02158 ₿0.0000014	$0.01508 ₿0.00000094	$89.27K ₿0.83	$6.17M ₿314.51	$4.47M ₿138.65
2162	ParagonsDAO PDT	$0.03577 ₿0.0000023	0.63	$4.44M ₿293.88	$0.03587 ₿0.0000024	$0.03437 ₿0.0000023	$27.22K ₿0.3	$5.12M ₿384.5	$4.44M ₿293.88
2163	BOB Token BOB	$0.000006409 ₿0.00000000045	3.02	$4.42M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$256K ₿40.13	$4.42M ₿314.15	$4.42M ₿314.15
2164	Giko Cat GIKO	$0.4423	4.60	$4.42M	$0.4482	$0.3842	$266.6K	$4.42M	$4.42M
2165	00 Token 00	$0.01899 ₿0.0000018	0.07	$4.42M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$346.22K ₿115.6	$19M ₿1.8K	$4.42M ₿418.51
2166	LushAI LUSH	$0.0007301 ₿0.000000043	9.54	$4.42M ₿0	$0.0007444 ₿0.000000043	$0.0006453 ₿0.000000034	$21.72K ₿1.56	$14.38M ₿867.66	$4.42M ₿0
2168	HELLO HELLO	$0.008265 ₿0.00000085	-1.97	$4.39M ₿456.37	$0.008437 ₿0.00000090	$0.008261 ₿0.00000083	$260.87K ₿29	$8.27M ₿858.97	$4.39M ₿456.37
2170	XCAD Network XCAD	$0.06031 ₿0.000014	-0.92	$4.38M ₿755.38	$0.0616 ₿0.000015	$0.05992 ₿0.000014	$926.46K ₿94.35	$12M ₿2.92K	$4.38M ₿755.38
2171	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2172	Handy HANDY	$0.0008386 ₿0.0000000091	-1.04	$4.37M ₿47.62	$0.000851 ₿0.0000000091	$0.0008378 ₿0.0000000064	$8.34 ₿0.02	$8.39M ₿91.3	$4.37M ₿47.62
2173	Kyber Network KNCL	$0.3706 ₿0.000010	3.26	$4.37M ₿231.35	$0.3742 ₿0.000012	$0.3549 ₿0.000010	$13.56K ₿1.12	$4.53M ₿145.82	$4.37M ₿231.35
2174	Akuma Inu AKUMA	$0.000006549	-1.07	$4.37M	$0.00000695	$0.00000634	$134.75K	$4.37M	$4.37M
2175	Beercoin BEER	$0.000004889	-1.74	$4.36M	$0.000004989	$0.000004789	$2.99M	$4.36M	$4.36M
2176	Doge Eat Doge OMNOM	$0.00000001402 ₿0.0000000000029	4.82	$4.36M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$70.87K ₿30.55	$14.03M ₿3.01K	$4.36M ₿934.22
2177	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2178	Roaring Kitty ROAR	$0.004345	2.16	$4.35M	$0.004355	$0.004073	$54.8K	$4.35M	$4.35M
2179	Kekistan KEK	$0.00001032	3.10	$4.34M	$0.00001037	$0.00000897	$76.09K	$4.34M	$4.34M
2180	dogi DOGI	$0.2062 ₿0.000026	-5.13	$4.34M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$112.78K ₿4.64	$4.34M	$4.34M ₿0
2181	Storm Trade STORM	$0.01821	0.97	$4.33M	$0.01834	$0.01775	$6.44M	$18.22M	$4.33M
2184	KWEEN KWEEN	$0.004309	4.95	$4.31M	$0.004494	$0.00387	$36.94K	$4.31M	$4.31M
2185	ProtoKOLs KOL	$0.4301	-0.20	$4.3M	$0.4388	$0.4133	$8.87K	$4.3M	$4.3M
2186	Fren Pet FP	$0.5878 ₿0.00018	-3.37	$4.31M ₿0	$0.6089 ₿0.00023	$0.5879 ₿0.00012	$6.53K ₿137.32	$4.31M ₿1.81K	$4.31M ₿0
2187	WINR Protocol WINR	$0.008602 ₿0.00000087	0.71	$4.31M ₿298.27	$0.008713 ₿0.00000087	$0.008414 ₿0.00000083	$18.01K ₿3.14	$5.63M ₿313.61	$4.31M ₿298.27
2188	Degen Spartan AI DEGENAI	$0.004305	-2.05	$4.3M	$0.00462	$0.004177	$2.79M	$4.3M	$4.3M
2189	Nash Exchange NEX	$0.09578 ₿0.0000022	1.80	$4.3M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$580.8 ₿0.12	$4.94M ₿111.24	$4.3M ₿94.14
2190	Krypton DAO KRD	$0.04189 ₿0.000011	-4.34	$4.29M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$22.71K ₿0.1	$418.95M ₿116.57K	$4.29M ₿1.19K
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.45 ₿0.00047	3.87	$4.26M ₿98.31	$51.01 ₿0.00047	$43.94 ₿0.00046	$18.82K ₿0.04	$4.26M ₿98.31	$4.26M ₿98.31
2192	Morpho eUSD MEUSD	$1.02	0.02	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2194	Wrapped Solana (Universal) USOL	$168.97	0.46	$4.26M	$171.58	$164.92	$1.1M	$4.26M	$4.26M
2195	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	MOEW MOEW	$0.0006073 ₿0.000000022	-0.09	$4.25M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$1.01M ₿8.57	$4.25M ₿222.95	$4.25M ₿0
2197	Top Hat HAT	$0.004291	7.34	$4.25M	$0.004353	$0.003909	$2.53M	$4.25M	$4.25M
2199	AlphBanX ABX	$0.04901	-2.44	$4.24M	$0.05024	$0.04537	$103.39K	$4.91M	$4.24M
2201	WiFi Map WIFI	$0.007185 ₿0.0000018	-9.11	$4.23M ₿566.16	$0.007943 ₿0.0000019	$0.007095 ₿0.0000018	$101.59K ₿12.9	$7.18M ₿1.84K	$4.23M ₿566.16
2202	Orbitt Token ORBT	$0.2831 ₿0.000000056	1.65	$4.23M ₿0	$0.2874 ₿0.00000012	$0.2749 ₿0.000000054	$2.15M ₿0.01	$5.66M ₿0.68	$4.23M ₿0
2203	Mint Club MINT	$0.000003679 ₿0.000000000095	-0.93	$4.23M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000366 ₿0.000000000093	$80.37 ₿2.13	$4.23M ₿109.87	$4.23M ₿109.87
2206	LEO LEO	$0.0004443 ₿0.000000022	15.28	$4.22M ₿215.45	$0.000447 ₿0.000000025	$0.0003727 ₿0.000000022	$105.11K ₿3.18	$4.44M ₿226.78	$4.22M ₿215.45
2208	IQ6900 IQ	$0.004211	17.92	$4.21M	$0.004587	$0.003184	$472.14K	$4.21M	$4.21M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3964 ₿0.0000037	$0.39 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Toucan Protocol: Base Carbon Tonne BCT	$0.2038 ₿0.000012	-0.47	$4.18M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$223.38 ₿0.2	$4.18M ₿228.44	$4.18M ₿228.44
2211	BitKan KAN	$0.0007664 ₿0.000000015	-3.51	$4.18M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$113.83K ₿4.99	$7.66M ₿155.38	$4.18M ₿84.72
2213	Eesee ESE	$0.008913	7.65	$4.17M	$0.008915	$0.008098	$1.6M	$5.23M	$4.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007975 ₿0.00000000074	$0.00007732 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	The Innovation Game TIG	$0.2073	-2.19	$4.16M	$0.2121	$0.2066	$111.79K	$9.13M	$4.16M
2216	RWA Inc. RWA	$0.01266	-10.54	$4.16M	$0.0143	$0.01246	$188.99K	$12.4M	$4.16M
2217	Symbiosis SIS	$0.06381 ₿0.0000061	1.60	$4.16M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$2.66M ₿67.79	$6.35M ₿610.79	$4.16M ₿378.98
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}