หน้าผลลัพธ์ 18 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2033	Top Hat HAT	$0.004516	-18.04	$4.51M	$0.005797	$0.004325	$2.21M	$4.51M	$4.51M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Everdome DOME	$0.0001612 ₿0.0000000076	12.57	$4.47M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001432 ₿0.0000000076	$559.37K ₿7.95	$16.12M ₿765.08	$4.47M ₿206.46
2035	Shina Inu SHI	$0.0000003187 ₿0.000000000011	10.86	$4.52M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.89K ₿0.54	$4.67M ₿168.83	$4.52M ₿163.43
2036	Minto BTCMT	$0.6911 ₿0.0000097	0.50	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6846 ₿0.0000093	$58.84K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2037	Tron Bull BULL	$0.004457	-1.79	$4.46M	$0.004618	$0.00433	$1.22M	$4.46M	$4.46M
2039	Carbon Browser CSIX	$0.007429 ₿0.0000011	-6.16	$4.45M ₿438.87	$0.007926 ₿0.0000011	$0.007321 ₿0.0000011	$1.54M ₿18.79	$6.81M ₿1.04K	$4.45M ₿438.87
2041	AlphaKEK.AI AIKEK	$0.01874 ₿0.00000023	3.85	$4.47M ₿0	$0.01897 ₿0.00000026	$0.01798 ₿0.00000022	$9.52K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2042	ZambesiGold ZGD	$0.106 ₿0.0000013	2.93	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$9.6K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2043	Bamboo on Base BAMBOO	$0.004429	1.78	$4.43M	$0.004445	$0.004323	$16.05K	$4.43M	$4.43M
2044	DeFinity DEFX	$0.02892 ₿0.00000060	0.26	$4.43M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$4.54K ₿0.11	$4.96M ₿104.47	$4.43M ₿93.24
2045	SunContract SNC	$0.03601 ₿0.00000092	0.17	$4.42M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$280.53K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2046	Alltoscan ATS	$0.07022	-1.09	$4.42M	$0.07145	$0.0684	$79.73K	$7.02M	$4.42M
2049	Prisma Governance Token PRISMA	$0.04507 ₿0.0000034	-9.67	$4.45M ₿110.88	$0.05009 ₿0.0000036	$0.04491 ₿0.0000030	$5.23K ₿69.26	$13.67M ₿1.03K	$4.45M ₿110.88
2050	AION 5100 AION	$0.2091	11.23	$4.39M	$0.2091	$0.1787	$53.17K	$4.39M	$4.39M
2052	SuiAI SUAI	$0.00439	-15.04	$4.39M	$0.005572	$0.003807	$451.99K	$4.39M	$4.39M
2053	MSTR2100 MSTR	$0.211	32.07	$4.36M	$0.2228	$0.1471	$1.06M	$4.36M	$4.36M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04957 ₿0.00000052	$0.04698 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	SNPad SNPAD	$0.01555	-1.08	$4.35M	$0.01751	$0.01541	$30.24K	$4.35M	$4.35M
2055	Shade Protocol SHD	$0.9261 ₿0.000085	6.89	$4.35M ₿227.79	$0.9261 ₿0.000087	$0.8593 ₿0.000083	$416.86K ₿4.98	$9.26M ₿857.81	$4.35M ₿227.79
2056	Solama SOLAMA	$0.006433 ₿0.00000031	2.19	$4.34M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$67.57K ₿4.18	$4.34M ₿213.94	$4.34M ₿210.78
2057	Wing Finance WING	$0.8804 ₿0.00011	-8.41	$4.38M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$13.27M ₿106.91	$6.73M ₿607.27	$4.38M ₿478.51
2058	Dingocoin DINGO	$0.0000402 ₿0.00000000024	-0.24	$4.33M ₿25.78	$0.000041 ₿0.00000000025	$0.00003988 ₿0.00000000023	$165.29K ₿0.9	$4.33M ₿25.78	$4.33M ₿25.78
2059	Orbitt Token ORBT	$0.2905 ₿0.000000056	-2.70	$4.34M ₿0	$0.301 ₿0.00000012	$0.2881 ₿0.000000054	$5.32M ₿0.01	$5.81M ₿0.68	$4.34M ₿0
2060	Wise Token KIV WISE	$0.1029 ₿0.0000032	1.76	$4.31M ₿219.56	$0.1117 ₿0.0000035	$0.1007 ₿0.0000031	$24.49K ₿0.93	$55.9M ₿1.75K	$4.31M ₿219.56
2061	BitKan KAN	$0.0007864 ₿0.000000015	0.81	$4.29M ₿84.72	$0.0007899 ₿0.000000016	$0.0007798 ₿0.000000015	$120.05K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2062	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2064	FutureCoin FUTURE	$0.111 ₿0.0000013	-6.94	$4.28M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$55.56 ₿0	$13.28M ₿157.28	$4.28M ₿50.67
2066	Eesee ESE	$0.009541	-1.98	$4.28M	$0.009789	$0.009544	$1.06M	$5.48M	$4.28M
2067	XCAD Network XCAD	$0.06152 ₿0.000014	4.99	$4.28M ₿755.38	$0.0625 ₿0.000015	$0.05835 ₿0.000014	$748.33K ₿94.35	$12.23M ₿2.92K	$4.28M ₿755.38
2068	Bifrost Voucher MANTA VMANTA	$0.8681	110.65	$4.27M	$0.8681	$0.2985	$323.76	$4.27M	$4.27M
2069	Fluxbot FLUXB	$0.009922 ₿0.0000013	-1.23	$4.27M ₿0	$0.01023 ₿0.0000014	$0.009888 ₿0.0000012	$81.2K ₿5.26	$4.96M ₿683.77	$4.27M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5037 ₿0.0000053	$0.2056 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Morpho eUSD MEUSD	$1.02	-0.03	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2071	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2072	Step App FITFI	$0.001678 ₿0.00000015	2.85	$4.25M ₿389.14	$0.001708 ₿0.00000016	$0.001626 ₿0.00000015	$1.69M ₿65.95	$7.72M ₿707.53	$4.25M ₿389.14
2073	BOSAGORA BOA	$0.007745 ₿0.00000033	5.28	$4.25M ₿140.43	$0.007946 ₿0.00000033	$0.007341 ₿0.00000032	$435.73K ₿3.29	$9.79M ₿297.83	$4.25M ₿140.43
2074	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.94K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.90	$4.23M ₿78.43	$4.38	$3.88	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2076	Rain Coin RAIN	$4.2 ₿0.00014	-0.49	$4.2M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$71.74K ₿0.94	$4.2M ₿142.92	$4.2M ₿142.92
2077	Hoge Finance HOGE	$0.00001011 ₿0.00000000039	0.06	$4.2M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$1.25K ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2078	Shoggoth SHOGGOTH	$0.004203	-18.54	$4.2M	$0.005508	$0.004222	$1.08M	$4.2M	$4.2M
2079	Dogechain DC	$0.0001048 ₿0.000000011	2.84	$4.2M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.07M ₿38.95	$17.78M ₿2.01K	$4.2M ₿331.9
2080	RWA Inc. RWA	$0.01485	-1.02	$4.19M	$0.01542	$0.01481	$231.34K	$14.79M	$4.19M
2081	First Convicted RACCON FRED	$0.004196	6.88	$4.18M	$0.004271	$0.003837	$6.88M	$4.18M	$4.18M
2082	Audit AUDIT	$0.04185	3.25	$4.19M	$0.04187	$0.04027	$999.58	$4.19M	$4.19M
2083	Shiden Network SDN	$0.06351 ₿0.0000044	2.90	$4.18M ₿290.59	$0.06533 ₿0.0000046	$0.06171 ₿0.0000043	$36.76K ₿6.3	$5.48M ₿377	$4.18M ₿290.59
2084	AVC AVC	$0.001265	-1.38	$4.17M	$0.001283	$0.001251	$80.67K	$12.65M	$4.17M
2085	Catbal CATBAL	$4.17	-2.46	$4.17M	$4.3	$4.17	$58.51K	$4.17M	$4.17M
2087	DeRace ZERC	$0.03452 ₿0.0000043	-2.05	$4.14M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$65K ₿9.14	$4.14M ₿519.2	$4.14M ₿519.2
2088	RocketX Exchange RVF	$0.043 ₿0.0000063	0.18	$4.15M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.23K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2089	Beercoin BEER	$0.000004629	-3.18	$4.11M	$0.000004869	$0.00000457	$2.73M	$4.11M	$4.11M
2090	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2091	Napoli Fan Token NAP	$0.9568 ₿0.000044	3.21	$4.14M ₿95.25	$0.9617 ₿0.000048	$0.9207 ₿0.000040	$466.36K ₿98.82	$9.59M ₿445.15	$4.14M ₿95.25
2092	FOMO FOMO	$0.00004124	1.24	$4.13M	$0.00004244	$0.0000394	$332.7K	$4.13M	$4.13M
2093	Cryptify AI CRAI	$0.004118	-2.72	$4.12M	$0.004421	$0.004118	$63.29K	$4.12M	$4.12M
2094	MahaDAO MAHA	$0.666 ₿0.000032	1.27	$4.1M ₿172.33	$0.6728 ₿0.000032	$0.6541 ₿0.000031	$202.94K ₿6.07	$6.59M ₿322.03	$4.1M ₿172.33
2095	KIKICat KIKI	$0.004166	1.07	$4.17M	$0.004299	$0.004075	$465.46K	$4.17M	$4.17M
2097	Mizar MZR	$0.0005663 ₿0.000000010	4.83	$4.12M ₿45.04	$0.0005732 ₿0.000000011	$0.0005391 ₿0.000000010	$1.39K ₿0.13	$5.67M ₿103.06	$4.12M ₿45.04
2098	dogi DOGI	$0.1958 ₿0.000026	-9.93	$4.11M ₿0	$0.2175 ₿0.000029	$0.1932 ₿0.000025	$65.72K ₿4.64	$4.11M	$4.11M ₿0
2099	Nash Exchange NEX	$0.09597 ₿0.0000022	-4.09	$4.11M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.98K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2100	HELLO HELLO	$0.00771 ₿0.00000085	0.09	$4.08M ₿456.37	$0.007746 ₿0.00000090	$0.007624 ₿0.00000083	$67.79K ₿29	$7.67M ₿858.97	$4.08M ₿456.37
2101	Panther Protocol ZKP	$0.01222 ₿0.00000042	1.42	$4.1M ₿142.24	$0.0129 ₿0.00000043	$0.01199 ₿0.00000041	$176.52K ₿5.8	$4.1M ₿142.24	$4.1M ₿142.24
2103	Quantoz EURQ EURQ	$1.13	0.01*	$4.05M	$1.14	$1.12	$465.82K	$16.79M	$4.05M
2104	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,821.24	1.76	$4.08M	$1,823.95	$1,783.65	$248.88	$4.08M	$4.08M
2105	Neurai XNA	$0.0002751 ₿0.000000037	4.32	$4.06M ₿456	$0.0002837 ₿0.000000040	$0.0002637 ₿0.000000037	$82.85K ₿8.9	$4.06M ₿456	$4.06M ₿456
2106	Parrot USD PAI	$0.9688 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2107	Zenrock ROCK	$0.02272	-2.54	$4.05M	$0.02521	$0.02183	$305.96K	$22.71M	$4.05M
2108	Garden SEED	$0.3254 ₿0.0000064	0.52	$4.05M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$3.99 ₿1.02	$47.84M ₿944.1	$4.05M ₿68
2109	BountyMarketCap BMC	$0.04042 ₿0.0000011	1.96	$4.04M ₿113.85	$0.04084 ₿0.0000011	$0.0395 ₿0.0000011	$8.83K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2110	Timeless LIT	$0.009103 ₿0.00000029	-6.08	$4.08M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$24.3K ₿0.09	$6.01M ₿179.06	$4.08M ₿66.81
2113	LEA AI LEA	$0.004007	-13.18	$4.03M	$0.004648	$0.003957	$121.67K	$4.03M	$4.03M
2114	Djed DJED	$0.9955 ₿0.000014	-0.24	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$317.65K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2115	Utility Web3Shot UW3S	$0.1619 ₿0.0000025	1.43	$4M ₿63.62	$0.1687 ₿0.0000026	$0.1593 ₿0.0000024	$8.92K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2116	Byte BYTE	$0.00000413 ₿0.00000000031	20.88	$4.02M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000339 ₿0.00000000031	$133.35K ₿5.06	$4.02M ₿306.89	$4.02M ₿306.89
2117	ParagonsDAO PDT	$0.03201 ₿0.0000023	4.03	$3.98M ₿293.88	$0.03245 ₿0.0000024	$0.03047 ₿0.0000023	$2.63K ₿0.3	$4.59M ₿384.5	$3.98M ₿293.88
2118	Skeb SKEB	$0.0004419 ₿0.000000021	-0.17	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004417 ₿0.000000020	$16.29K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2119	Patriot PATRIOT	$0.0003974	-2.20	$3.99M	$0.0004238	$0.0003854	$81.5K	$3.99M	$3.99M
2120	Fren Pet FP	$0.54 ₿0.00018	11.91	$3.96M ₿0	$0.54 ₿0.00023	$0.4826 ₿0.00012	$20.15K ₿137.32	$3.96M ₿1.81K	$3.96M ₿0
2121	Optim Finance O	$0.225	0.14	$3.95M	$0.2278	$0.2198	$10.56K	$5.63M	$3.95M
2122	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.7 ₿0.00047	$44.31 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2123	MOEW MOEW	$0.0005582 ₿0.000000022	6.75	$3.94M ₿0	$0.0005651 ₿0.000000028	$0.0005165 ₿0.000000021	$1.44M ₿8.57	$3.94M ₿222.95	$3.94M ₿0
2124	Blendr Network BLENDR	$0.09822 ₿0.000039	-0.85	$3.93M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$99.77K ₿45.48	$4.12M ₿1.64K	$3.93M ₿1.6K
2125	RabbitX RBX	$0.006554 ₿0.0000013	-0.53	$3.93M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$132.44K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2126	Stargaze STARS	$0.001471 ₿0.00000043	-0.74	$3.94M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$22.38K ₿9.18	$4.4M ₿1.31K	$3.94M ₿1.09K
2127	Swash SWASH	$0.003945 ₿0.00000031	-3.26	$3.93M ₿307.89	$0.0041 ₿0.00000035	$0.003936 ₿0.00000031	$105.27K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2130	Gotti Token GOTTI	$78.4	-12.71	$3.92M	$93	$78.46	$8.1K	$3.92M	$3.92M
2131	Zephyr Protocol ZEPH	$0.5353 ₿0.00020	-8.29	$3.91M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$128.58K ₿13.01	$3.91M ₿728.8	$3.91M ₿728.8
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Stride Staked TIA STTIA	$3.23 ₿0.00016	-0.03	$3.92M ₿0	$3.28 ₿0.00016	$3.12 ₿0.00016	$3.43K ₿5.39	$3.92M	$3.92M ₿0
2133	Seedworld SWORLD	$0.0005648	4.65	$3.91M	$0.0005716	$0.0005343	$28.91K	$11.31M	$3.91M
2135	Happy Cat HAPPY	$0.001167	-4.72	$3.88M	$0.001501	$0.001086	$3.52M	$3.88M	$3.88M
2136	Rejuve.AI RJV	$0.007268 ₿0.00000049	0.59	$3.89M ₿266.12	$0.007314 ₿0.00000053	$0.007072 ₿0.00000049	$558.06K ₿6.67	$7.27M ₿496.24	$3.89M ₿266.12
2137	IPOR IPOR	$0.1394 ₿0.0000083	2.66	$3.9M ₿117.22	$0.1428 ₿0.0000086	$0.1334 ₿0.0000083	$29.63K ₿0.25	$13.98M ₿840.88	$3.9M ₿117.22
2138	Humanode HMND	$0.03597 ₿0.0000038	6.18	$3.88M ₿175.75	$0.03675 ₿0.0000039	$0.03388 ₿0.0000037	$597.93K ₿7.47	$14.39M ₿1.55K	$3.88M ₿175.75
2139	Karura KAR	$0.03327 ₿0.0000022	-4.58	$3.88M ₿236.77	$0.03868 ₿0.0000025	$0.03323 ₿0.0000022	$135.72K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2140	Warped Games WARPED	$0.0005927 ₿0.000000022	20.04	$3.9M ₿122.58	$0.0006243 ₿0.000000023	$0.0004918 ₿0.000000022	$93.23K ₿0.11	$6M ₿230.12	$3.9M ₿122.58
2141	Akuma Inu AKUMA	$0.0000058	0.11	$4M	$0.00000662	$0.00000554	$163.79K	$4M	$4M
2142	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.02	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$156.82K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}