หน้าผลลัพธ์ 18 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	Fei USD FEI	$1 ₿0.000013	0.08	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9887 ₿0.000013	$17.32K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2381	Kin KIN	$0.000001269 ₿0.00000000029	1.17	$3.4M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$83.58K ₿3.63	$3.4M ₿858.26	$3.4M ₿858.26
2383	Swash SWASH	$0.003415 ₿0.00000031	-1.91	$3.4M ₿307.89	$0.003502 ₿0.00000035	$0.003406 ₿0.00000031	$59.88K ₿3.96	$3.41M ₿319.32	$3.4M ₿307.89
2384	Glo Dollar USDGLO	$1 ₿0.000014	-0.53	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$23.41K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2386	SpaceCatch CATCH	$0.07836 ₿0.000029	-0.32	$3.39M ₿0	$0.07871 ₿0.000030	$0.07062 ₿0.000028	$250.63K ₿9.36	$7.84M ₿2.92K	$3.39M ₿0
2387	Nile NILE	$0.7529 ₿0.000025	3.38	$3.39M ₿0	$0.7844 ₿0.000028	$0.728 ₿0.000023	$24.48K ₿2.06	$11.35M ₿129.7	$3.39M ₿0
2389	PlayDapp PDA	$0.005405 ₿0.0000017	2.17	$3.38M ₿1.04K	$0.005503 ₿0.0000018	$0.005236 ₿0.0000017	$1.45M ₿84.32	$3.78M ₿1.24K	$3.38M ₿1.04K
2390	MILLI MILLI	$0.00001138 ₿0.000000000065	-1.30	$3.38M ₿0	$0.00001397 ₿0.000000000071	$0.00001108 ₿0.000000000056	$276.39K ₿1.74	$3.38M ₿19.52	$3.38M ₿0
2391	AlphBanX ABX	$0.03913	-7.00	$3.38M	$0.04253	$0.03899	$4.89K	$3.91M	$3.38M
2392	Eigenpie EGP	$0.9121	0.69	$3.37M	$0.9382	$0.8932	$1.4M	$9.12M	$3.37M
2394	Primate PRIMATE	$0.002048 ₿0.000000072	-63.55	$3.37M ₿14.09	$0.005624 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2395	Koinos KOIN	$0.04013 ₿0.000011	1.68	$3.36M ₿468.65	$0.04292 ₿0.000012	$0.03732 ₿0.000011	$13.17K ₿1.97	$3.36M ₿468.65	$3.36M ₿468.65
2396	Empowa EMP	$0.01712 ₿0.0000021	-1.41	$3.35M ₿63.01	$0.0174 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2397	KIRA Network KEX	$0.01493 ₿0.0000011	10.82	$3.34M ₿259.83	$0.01563 ₿0.0000012	$0.01347 ₿0.0000011	$76.21K ₿5.51	$4.48M ₿347.99	$3.34M ₿259.83
2398	Voyager Token VGX	$0.00365 ₿0.0000015	-7.66	$3.34M ₿435.9	$0.004083 ₿0.0000015	$0.00362 ₿0.0000014	$849.4K ₿114.66	$3.35M ₿439.69	$3.34M ₿435.9
2399	Astroport ASTRO	$0.0079 ₿0.0000022	0.80	$3.35M ₿969.85	$0.008013 ₿0.0000023	$0.007811 ₿0.0000022	$9.26K ₿2.1	$8.69M ₿2.52K	$3.35M ₿969.85
2400	SavePlanetEarth SPE	$0.005677 ₿0.00000013	0.83	$3.34M ₿80.62	$0.005813	$0.00563	$11.66K ₿0.87	$3.34M ₿80.62	$3.34M ₿80.62
2403	Eesee ESE	$0.006849	-2.23	$3.33M	$0.007024	$0.006835	$1.15M	$4.09M	$3.33M
2405	Upland SPARKLET	$0.01629	0.80	$3.33M	$0.01691	$0.016	$225.22K	$16.29M	$3.33M
2406	MINATIVERSE MNTC	$0.6073 ₿0.000036	2.64	$3.33M ₿228.94	$0.6182 ₿0.000038	$0.5811 ₿0.000033	$141.5K ₿16.04	$6.29M ₿406.8	$3.33M ₿228.94
2407	ICB Network ICBX	$0.0004148	-0.06	$3.32M	$0.0004197	$0.0004116	$170.39K	$41.48M	$3.32M
2408	MOEW MOEW	$0.0004833 ₿0.000000022	1.06	$3.33M ₿0	$0.000508 ₿0.000000028	$0.0004732 ₿0.000000021	$1.14M ₿8.57	$3.33M ₿222.95	$3.33M ₿0
2410	Orbitt Token ORBT	$0.2218 ₿0.000000056	-6.20	$3.31M ₿0	$0.2382 ₿0.00000012	$0.2213 ₿0.000000054	$440.36K ₿0.01	$4.43M ₿0.68	$3.31M ₿0
2412	Frodo the Virtual Samurai FROG	$0.0006622	4.03	$3.31M	$0.0007163	$0.0006293	$215.22K	$3.31M	$3.31M
2413	Okayeg OKAYEG	$0.000007839	24.36	$3.3M	$0.000007969	$0.000006299	$83.15K	$3.3M	$3.3M
2415	Super Champs CHAMP	$0.003696	13.60	$3.3M	$0.003739	$0.003254	$506.41K	$3.69M	$3.3M
2416	HELLO HELLO	$0.006207 ₿0.00000085	3.19	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006014 ₿0.00000083	$247.57K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2418	Contango TANGO	$0.01379	0.27	$3.28M	$0.01424	$0.01376	$4.35K	$13.78M	$3.28M
2419	Veno USD VUSD	$0.9932	-0.59	$3.28M	$1.01	$0.9915	$11.59K	$3.28M	$3.28M
2421	WINR Protocol WINR	$0.006547 ₿0.00000087	-2.10	$3.28M ₿298.27	$0.006767 ₿0.00000087	$0.006492 ₿0.00000083	$33.99K ₿3.14	$4.44M ₿313.61	$3.28M ₿298.27
2423	Strawberry AI BERRY	$0.03283	3.52	$3.28M	$0.03548	$0.03067	$79.83K	$3.28M	$3.28M
2424	Ramses Exchange RAM	$0.02312 ₿0.0000022	6.02	$3.27M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$33.98K ₿8.09	$18.97M ₿1.05K	$3.27M ₿123.89
2425	QBX QBX	$0.002369	7.34	$3.27M	$0.002582	$0.002176	$96.88K	$3.27M	$3.27M
2427	Radium VAL	$0.607 ₿0.000032	-2.10	$3.26M ₿162.83	$0.6482 ₿0.000032	$0.586 ₿0.000031	$61.27K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2428	Nest Protocol NEST	$0.0005501 ₿0.000000055	287.34	$3.26M ₿327.48	$0.001099 ₿0.000000057	$0.000136 ₿0.000000051	$60.34K ₿1.46	$5.5M ₿552.27	$3.26M ₿327.48
2430	STIMA STIMA	$1 ₿0.000014	-0.03	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2431	Solama SOLAMA	$0.004802 ₿0.00000031	-0.91	$3.25M ₿210.78	$0.005006 ₿0.00000033	$0.004701 ₿0.00000031	$183.83K ₿4.18	$3.25M ₿213.94	$3.25M ₿210.78
2432	Joule JOULE	$0.005013	-1.74	$3.25M	$0.005154	$0.004979	$10.09K	$3.27M	$3.25M
2433	HahaYes RIZO	$0.00000773	8.01	$3.24M	$0.00000795	$0.000007009	$298.96K	$3.24M	$3.24M
2436	Shido Network SHIDO	$0.0001795 ₿0.000000025	12.59	$3.23M ₿454.65	$0.0001794 ₿0.000000027	$0.0001594 ₿0.000000024	$173.91K ₿20.75	$3.23M ₿458.64	$3.23M ₿454.65
2437	LikeCoin (ERC-20) LIKE	$0.002198 ₿0.000000026	-0.69	$3.23M ₿36.12	$0.002254 ₿0.000000026	$0.002198 ₿0.000000025	$219.22 ₿0	$4.4M ₿52.2	$3.23M ₿36.12
2439	Doge Eat Doge OMNOM	$0.00000001039 ₿0.0000000000029	1.73	$3.22M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001 ₿0.0000000000029	$78.1K ₿30.55	$10.35M ₿3.01K	$3.22M ₿934.22
2440	Kekistan KEK	$0.000007649	-4.88	$3.22M	$0.00000895	$0.0000076	$63.91K	$3.22M	$3.22M
2441	MahaDAO MAHA	$0.5138 ₿0.000032	0.43	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5109 ₿0.000031	$186.93K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2442	Unisocks SOCKS	$10,778.03 ₿0.49	-11.70	$3.22M ₿148.01	$13,304.63	$10,751.87	$743.51 ₿0	$3.22M ₿148.01	$3.22M ₿148.01
2447	Osmosis allSOL SOL	$150.3	-1.56	$3.2M	$155.98	$150.15	$48.31K	$3.2M	$3.2M
2448	Shade Protocol SHD	$0.651 ₿0.000085	-0.82	$3.2M ₿227.79	$0.6725 ₿0.000087	$0.6489 ₿0.000083	$322.51K ₿4.98	$6.51M ₿857.81	$3.2M ₿227.79
2449	MSTR2100 MSTR	$0.155	3.44	$3.2M	$0.1647	$0.1497	$1.02M	$3.2M	$3.2M
2450	Archway ARCH	$0.005061 ₿0.0000024	-0.28	$3.19M ₿755.52	$0.005101 ₿0.0000025	$0.005056 ₿0.0000023	$68.54K ₿1.66	$5.81M ₿2.64K	$3.19M ₿755.52
2452	Epic Cash EPIC	$0.1709 ₿0.0000037	-4.15	$3.19M ₿64.92	$0.1829 ₿0.0000037	$0.1703 ₿0.0000036	$3.41K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2453	Morpheus Network MNW	$0.08498 ₿0.000015	-2.55	$3.18M ₿565.85	$0.08922 ₿0.000015	$0.08208 ₿0.000014	$3.73K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2454	UX Chain UX	$0.0007189 ₿0.000000063	-60.07	$3.19M ₿281.48	$0.0021 ₿0.000000064	$0.0006315 ₿0.000000062	$149.14K ₿1.63	$8.84M ₿780.47	$3.19M ₿281.48
2455	LibertAI LTAI	$0.1937	-0.23	$3.18M	$0.1986	$0.1933	$519.85	$4.53M	$3.18M
2456	Opus OPUS	$0.003183	10.98	$3.18M	$0.00342	$0.00283	$556.14K	$3.18M	$3.18M
2457	Mizar MZR	$0.0004296 ₿0.000000010	2.33	$3.18M ₿45.04	$0.0004387 ₿0.000000011	$0.0004199 ₿0.000000010	$206.53 ₿0.13	$4.3M ₿103.06	$3.18M ₿45.04
2458	FARM FARM	$2.64	-2.35	$3.16M	$2.77	$2.59	$38.96K	$3.16M	$3.16M
2459	Humanode HMND	$0.02415 ₿0.0000038	3.43	$3.16M ₿175.75	$0.02498 ₿0.0000039	$0.02335 ₿0.0000037	$573.38K ₿7.47	$9.66M ₿1.55K	$3.16M ₿175.75
2460	POOH POOH	$0.000000007508 ₿0.00000000000047	3.06	$3.16M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007282 ₿0.00000000000045	$119.56K ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2461	Okratech Token ORT	$0.003659 ₿0.00000017	-5.34	$3.16M ₿62	$0.003895 ₿0.00000020	$0.003577 ₿0.00000015	$487.31K ₿31.58	$3.17M ₿154.96	$3.16M ₿62
2464	Panther Protocol ZKP	$0.009364 ₿0.00000042	-1.54	$3.15M ₿142.24	$0.009542 ₿0.00000043	$0.00936 ₿0.00000041	$444.95K ₿5.8	$3.15M ₿142.24	$3.15M ₿142.24
2465	eBTC EBTC	$109,378	0.80	$3.15M	$109,772	$108,109	$30.71	$3.15M	$3.15M
2466	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.45	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$1.87 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2467	Tap XTP	$0.0008309 ₿0.000000025	2.13	$3.14M ₿95.47	$0.0008768 ₿0.000000026	$0.0006608 ₿0.000000024	$4.44K ₿0.27	$8.31M ₿252.74	$3.14M ₿95.47
2468	Dynex DNX	$0.03032 ₿0.0000098	5.32	$3.14M ₿868.33	$0.03098 ₿0.000010	$0.02811 ₿0.0000098	$262.75K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2469	Ethereum Push Notification Service PUSH	$0.0348 ₿0.0000039	-0.36	$3.14M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.89M ₿17	$3.48M ₿393	$3.14M ₿237.24
2470	Shrub SHRUB	$0.003341	12.08	$3.13M	$0.003451	$0.002971	$658.7K	$3.16M	$3.13M
2472	SubQuery Network SQT	$0.001153 ₿0.00000043	2.57	$3.15M ₿345.58	$0.001218 ₿0.00000049	$0.001121 ₿0.00000042	$338.84K ₿38.56	$11.66M ₿4.3K	$3.15M ₿345.58
2474	FlowX Finance FLX	$0.4684 ₿0.000016	3.85	$3.11M ₿19.2	$0.4799 ₿0.000018	$0.4511 ₿0.000016	$6.35K ₿0.45	$4.68M ₿168.7	$3.11M ₿19.2
2475	Octokn OTK	$0.006243 ₿0.0000011	39.03	$3.11M ₿328.97	$0.006616 ₿0.0000011	$0.004465 ₿0.0000010	$290.37K ₿2.94	$7.48M ₿1.37K	$3.11M ₿328.97
2476	Alltoscan ATS	$0.04559	3.38	$3.11M	$0.04588	$0.04402	$101.93K	$4.56M	$3.11M
2477	Refund RFD	$0.000003109 ₿0.00000000010	6.21	$3.11M ₿106.14	$0.00000322 ₿0.00000000010	$0.0000029 ₿0.00000000010	$131.6K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2478	Trabzonspor Fan Token TRA	$0.4382 ₿0.000019	1.41	$3.1M ₿146.57	$0.4399 ₿0.000019	$0.4314 ₿0.000018	$160.49K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2479	Dotcom Y2K	$0.003118	17.55	$3.11M	$0.003285	$0.002652	$78.53K	$3.11M	$3.11M
2480	Fuse Network Token FUSE	$0.01002 ₿0.0000011	0.71	$3.09M ₿301.61	$0.01005 ₿0.0000012	$0.009931 ₿0.0000011	$717.51K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2481	APWine APW	$0.3206 ₿0.000037	4.09	$3.09M ₿363.88	$0.6909 ₿0.000039	$0.308 ₿0.000036	$106.27 ₿12.36	$16.03M ₿1.89K	$3.09M ₿363.88
2482	Harold HAROLD	$0.003088	-11.44	$3.09M	$0.003513	$0.003061	$13.79K	$3.09M	$3.09M
2483	cbBTC Core Morpho Vault GTCBBTCC	$110,280	-0.12	$3.09M	$111,528	$109,590	$0	$3.09M	$3.09M
2484	AthenaDAO ATH	$0.3532 ₿0.000011	0.89	$3.09M ₿93.53	$0.3612 ₿0.000012	$0.3501 ₿0.000011	$556.93 ₿0.01	$10.6M ₿359.83	$3.09M ₿93.53
2485	Netvrk NETVR	$0.03088 ₿0.0000027	-0.54	$3.08M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$219.32K ₿2.49	$3.08M ₿274.49	$3.08M ₿175.9
2486	CONDO CONDO	$0.0003069	1.54	$3.07M	$0.0003141	$0.0003022	$168.78	$3.07M	$3.07M
2487	ZeroLend ZERO	$0.00004207	1.66	$3.08M	$0.00004305	$0.00004113	$847.44K	$4.22M	$3.08M
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,373	0.01*	$3.07M	$110,811	$107,800	$27.49K	$3.07M	$3.07M
2493	Roko Network ROKO	$0.00001468 ₿0.00000000097	0.81	$3.05M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$55.29K ₿2.5	$5.42M ₿360.08	$3.05M ₿191.75
2495	Metronome MET	$0.3524 ₿0.000022	2.58	$3.05M ₿120.44	$0.3525 ₿0.000022	$0.3435 ₿0.000021	$4.61K ₿0.47	$5.07M ₿330.27	$3.05M ₿120.44
2496	Velvet Unicorn by Virtuals VU	$0.003062	4.77	$3.04M	$0.003159	$0.002923	$16.04K	$3.04M	$3.04M
2497	EarnBet EBET	$0.0006853 ₿0.000000021	-1.07	$3.03M ₿101.72	$0.0007042 ₿0.000000021	$0.0006773 ₿0.000000021	$2.28K ₿0.05	$4.82M ₿159.01	$3.03M ₿101.72
2498	yfii finance YFII	$75.76 ₿0.0076	-6.75	$3.03M ₿305.55	$81.85 ₿0.0077	$73.22 ₿0.0075	$236.98K ₿534.38	$3.05M ₿307.61	$3.03M ₿305.55
2501	Spinning Cat OIIAOIIA	$0.003013	-5.04	$3.01M	$0.003203	$0.002957	$79.53K	$3.01M	$3.01M
2503	Andy ANDY	$0.003009 ₿0.00000035	-8.71	$3.02M ₿0	$0.003415 ₿0.00000040	$0.002986 ₿0.00000017	$29.45K ₿36.67	$3.02M ₿340.48	$3.02M ₿0
2504	VNX Gold VNXAU	$107.6 ₿0.0011	0.10	$3.02M ₿11.16	$108.71 ₿0.0011	$107.25 ₿0.0010	$56.22K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2505	Forward FORWARD	$0.0006061 ₿0.000000096	11.79	$3.03M ₿391.45	$0.0006071 ₿0.00000010	$0.0005421 ₿0.000000094	$150.9K ₿21.16	$3.04M ₿484.97	$3.03M ₿391.45
2507	Afreum AFR	$0.0005335 ₿0.000000015	3.40	$3.01M ₿88.31	$0.0005453 ₿0.000000015	$0.0005159 ₿0.000000014	$3.48K ₿2.83	$4.26M ₿125.04	$3.01M ₿88.31
2508	BitShares BTS	$0.001107 ₿0.000000055	0.86	$3M ₿151.75	$0.001127 ₿0.000000057	$0.001085 ₿0.000000055	$160.36K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2509	U Coin U	$0.01204	-4.61	$3.01M	$0.01268	$0.01184	$93.23K	$3.01M	$3.01M
2512	KWEEN KWEEN	$0.003005	13.73	$2.99M	$0.003132	$0.00262	$16.9K	$2.99M	$2.99M
2515	Karura KAR	$0.02539 ₿0.0000022	0.49	$2.96M ₿236.77	$0.02566 ₿0.0000025	$0.02413 ₿0.0000022	$187.42K ₿4.34	$4.06M ₿241.83	$2.96M ₿236.77
2517	ScPrime SCP	$0.05284 ₿0.0000025	2.64	$2.97M ₿137.29	$0.0537 ₿0.0000025	$0.05141 ₿0.0000023	$4.9K ₿0.01	$2.97M ₿137.84	$2.97M ₿137.29
2518	VNX EURO VEUR	$1.17 ₿0.000015	-0.46	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$105.8K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2519	LEOX LEOX	$0.05862 ₿0.000017	2.62	$2.97M ₿438.32	$0.05994 ₿0.000018	$0.05712 ₿0.000017	$2.02K ₿3.85	$2.97M ₿1.2K	$2.97M ₿438.32
2520	Arsenal Fan Token AFC	$0.3379 ₿0.000031	0.89	$2.97M ₿307.58	$0.3393 ₿0.000031	$0.3337 ₿0.000028	$354.13K ₿80.23	$13.52M ₿1.26K	$2.97M ₿307.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}