Página de resultados 14 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1747	Chain Games CHAIN	$0.01975 ₿0.00000025	3.04	$7.5M ₿86.22	$0.02046 ₿0.00000025	$0.01897 ₿0.00000023	$88.14K ₿0.92	$9.74M ₿127.28	$7.5M ₿86.22
1748	Alpine F1 Team Fan Token ALPINE	$0.6589 ₿0.000037	-1.41	$7.48M ₿422.56	$0.6888 ₿0.000038	$0.6546 ₿0.000036	$1.55M ₿62.19	$26.35M ₿1.49K	$7.48M ₿422.56
1749	Cellframe CELL	$0.2596 ₿0.000015	-2.39	$7.47M ₿458.79	$0.274 ₿0.000016	$0.2594 ₿0.000015	$561.75K ₿12.77	$7.72M ₿473.93	$7.47M ₿458.79
1751	NuNet NTX	$0.01009 ₿0.0000010	-1.06	$7.47M ₿660.21	$0.01051 ₿0.0000011	$0.01005 ₿0.0000010	$56.44K ₿3.3	$10.09M ₿1.06K	$7.47M ₿660.21
1752	Nacho the Kat NACHO	$0.00002597	-17.06	$7.46M	$0.00003338	$0.00002449	$390.3K	$7.46M	$7.46M
1753	Extra Finance EXTRA	$0.02091 ₿0.0000023	-0.01	$7.43M ₿456.81	$0.02138 ₿0.0000024	$0.02049 ₿0.0000022	$43.83K ₿6.52	$18.72M ₿2.24K	$7.43M ₿456.81
1757	Beethoven X BEETS-LEGACY	$0.03164 ₿0.00000070	7.02	$7.41M ₿128.96	$0.03378 ₿0.00000074	$0.02954 ₿0.00000066	$32.82 ₿0.19	$7.6M ₿159	$7.41M ₿128.96
1760	MUMU THE BULL MUMU	$0.000003159 ₿0.00000000012	-2.41	$7.37M ₿0	$0.000003319 ₿0.00000000014	$0.000003109 ₿0.00000000012	$411.59K ₿10.16	$7.37M ₿286.59	$7.37M ₿0
1762	XEN Crypto XEN	$0.00000003772 ₿0.0000000000054	11.91	$7.18M ₿457.06	$0.00000003775 ₿0.0000000000056	$0.0000000337 ₿0.0000000000054	$2.18M ₿70.21	$7.18M ₿457.06	$7.18M ₿457.06
1763	360noscope420blazeit MLG	$0.007342	-5.71	$7.35M	$0.008048	$0.007351	$496.44K	$7.35M	$7.35M
1765	SquidGrow SQGROW	$0.007346	5.76	$7.31M	$0.007373	$0.006946	$72.44K	$7.31M	$7.31M
1766	Mother Iggy MOTHER	$0.007567	-7.16	$7.31M	$0.008292	$0.007551	$1.23M	$7.31M	$7.31M
1767	Holdstation HOLD	$0.9239 ₿0.000093	2.32	$7.3M ₿481.87	$0.9936 ₿0.000098	$0.8939 ₿0.000091	$201.47K ₿13.04	$27.72M ₿2.79K	$7.3M ₿481.87
1768	Sovrun SOVRN	$0.008889	-2.33	$7.3M	$0.009417	$0.008723	$148.91K	$7.86M	$7.3M
1769	Ribbon Finance RBN	$0.07669 ₿0.000025	-22.04	$7.25M ₿24.34K	$0.1004 ₿0.000025	$0.07559 ₿0.000024	$386.4K ₿82.44	$76.69M ₿25.38K	$7.25M ₿24.34K
1771	Chronobank TIME	$10.24 ₿0.00047	-2.75	$7.28M ₿339.51	$10.62 ₿0.00056	$10.25 ₿0.00043	$321.22K ₿31.65	$7.28M ₿339.51	$7.28M ₿339.51
1773	Dinero DINERO	$0.009468	-6.80	$7.23M	$0.01083	$0.009391	$49.08K	$11.79M	$7.23M
1774	Swell Restaked BTC SWBTC	$107,952	0.33	$7.21M	$108,989	$107,147	$81.92	$7.21M	$7.21M
1775	Altered State Machine ASTO	$0.008789 ₿0.00000068	-1.45	$7.2M ₿534.21	$0.008962 ₿0.00000072	$0.008721 ₿0.00000066	$656.27K ₿15.01	$20.9M ₿1.63K	$7.2M ₿534.21
1776	STEPN Green Satoshi Token on Solana GST-SOL	$0.006279 ₿0.00000058	-0.82	$7.2M ₿683.37	$0.006833 ₿0.00000061	$0.006172 ₿0.00000057	$589.87K ₿33	$7.26M ₿689.32	$7.2M ₿683.37
1778	Octopus Network OCT	$0.07164 ₿0.0000057	-2.69	$7.17M ₿454.85	$0.07436 ₿0.0000060	$0.07151 ₿0.0000055	$107.64K ₿7.77	$7.17M ₿577.89	$7.17M ₿454.85
1779	Adappter Token ADP	$0.001752 ₿0.000000055	-13.93	$7.25M ₿167.04	$0.002183 ₿0.000000056	$0.001706 ₿0.000000053	$9.78M ₿6.09	$17.53M ₿553.92	$7.25M ₿167.04
1780	Steem Dollars SBD	$0.7571 ₿0.000065	0.07	$7.15M ₿866.08	$0.7608 ₿0.000067	$0.7365 ₿0.000065	$1.01M ₿13.91	$7.15M	$7.15M ₿866.08
1781	AgriDex AGRI	$0.03056	-2.85	$7.13M	$0.03194	$0.03034	$566.4K	$31.07M	$7.13M
1782	Mysterium MYST	$0.2193 ₿0.0000028	-3.20	$7.11M ₿92.42	$0.2295 ₿0.0000029	$0.2181 ₿0.0000026	$89.21K ₿1.63	$7.11M ₿92.42	$7.11M ₿92.42
1783	Foxy FOXY	$0.001759	10.99	$7.04M	$0.001821	$0.001579	$2.25M	$17.6M	$7.04M
1784	Celo Euro CEUR	$1.17 ₿0.000015	0.40	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$963.34K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1786	RabBitcoin RBTC	$0.0000005566	-5.70	$7.06M	$0.0000006257	$0.0000005563	$107.8K	$11.69M	$7.06M
1787	Heroes of Mavia MAVIA	$0.1364 ₿0.000069	-3.66	$7.04M ₿2.07K	$0.1515 ₿0.000071	$0.1337 ₿0.000067	$4.01M ₿628.04	$34.11M ₿17.24K	$7.04M ₿2.07K
1788	Index Cooperative INDEX	$1.05 ₿0.000087	-5.75	$7.03M ₿591.82	$1.13 ₿0.000090	$1.03 ₿0.000086	$161.54K ₿8.2	$10.45M ₿879.79	$7.03M ₿591.82
1789	Nuklai NAI	$0.001762	3.84	$7.01M	$0.001836	$0.001696	$100.12K	$17.62M	$7.01M
1790	BLUB BLUB	$0.00000002108	-4.25	$7.05M	$0.00000002249	$0.00000002062	$135.39K	$8.87M	$7.05M
1792	Jeff JEFF	$7.01	-5.38	$6.99M	$7.51	$7	$107.39K	$6.99M	$6.99M
1795	TRUF.Network TRUF	$0.02018 ₿0.0000091	-9.43	$6.95M ₿0	$0.02263 ₿0.0000098	$0.02015 ₿0.0000087	$463.6K ₿252.56	$20.34M	$6.95M ₿0
1797	CryptoAutos AUTOS	$0.01329	-0.65	$6.91M	$0.01377	$0.01303	$453K	$13.29M	$6.91M
1798	Hatom HTM	$0.1313 ₿0.000029	-1.99	$6.91M ₿617.23	$0.1349 ₿0.000029	$0.1311 ₿0.000028	$78K ₿3.1	$13.13M ₿2.9K	$6.91M ₿617.23
1799	BeethovenX sFTMX SFTMX	$0.3475 ₿0.000016	-3.02	$6.89M ₿376.79	$0.371 ₿0.000016	$0.3446 ₿0.000015	$464.83 ₿3.97	$6.89M ₿354.12	$6.89M ₿376.79
1802	Shoggoth SHOGGOTH	$0.006862	-3.58	$6.87M	$0.007445	$0.006856	$775.57K	$6.87M	$6.87M
1803	Sturdy STRDY	$0.3378 ₿0.000015	10.12	$6.89M ₿76.02	$0.3509 ₿0.000016	$0.3068 ₿0.000015	$185.95K ₿2.05	$33.78M ₿1.5K	$6.89M ₿76.02
1804	xSUSHI XSUSHI	$0.8793 ₿0.000030	-2.46	$6.86M ₿679.08	$0.9337 ₿0.000032	$0.8743 ₿0.000030	$1.89K ₿0.16	$6.86M ₿679.08	$6.86M ₿679.08
1808	Brett (ETH) BRETT	$0.09945	-5.93	$6.82M	$0.1189	$0.09929	$764.53K	$6.82M	$6.82M
1809	Spectra SPECTRA	$0.01603	4.32	$6.81M	$0.01611	$0.01529	$22.57K	$10.36M	$6.81M
1812	Base God TYBG	$0.00005516 ₿0.0000000038	-2.32	$6.78M ₿474.67	$0.00005886 ₿0.0000000041	$0.00005499 ₿0.0000000035	$29.28K ₿16.99	$6.78M ₿474.67	$6.78M ₿474.67
1813	mETH Protocol COOK	$0.00705	-3.56	$6.77M	$0.007434	$0.007024	$1.16M	$35.25M	$6.77M
1814	Agoric BLD	$0.009955 ₿0.0000018	-4.07	$6.78M ₿1.21K	$0.01049 ₿0.0000020	$0.009865 ₿0.0000017	$77.58K ₿6.22	$10.68M ₿1.98K	$6.78M ₿1.21K
1816	PAW PAW	$0.000000006745 ₿0.00000000000023	-1.53	$6.74M ₿98.55	$0.00000000702 ₿0.00000000000024	$0.000000006726 ₿0.00000000000023	$188.21K ₿9.54	$6.74M ₿232.66	$6.74M ₿98.55
1817	iMe Lab LIME	$0.008934 ₿0.0000013	-6.36	$6.73M ₿570.75	$0.009563 ₿0.0000013	$0.008926 ₿0.0000013	$265.36K ₿48.99	$8.9M ₿1.32K	$6.73M ₿570.75
1818	XX Network XX	$0.02028 ₿0.0000025	-0.50	$6.72M ₿0	$0.02093 ₿0.0000027	$0.02009 ₿0.0000024	$129.15K ₿1.32	$19.28M ₿2.44K	$6.72M ₿0
1819	Wecan WECAN	$0.0039 ₿0.000000057	-12.63	$6.72M ₿99.56	$0.004597 ₿0.000000058	$0.003867 ₿0.000000053	$81.02K ₿0.34	$7.8M ₿115.62	$6.72M ₿99.56
1820	Atletico Madrid ATM	$0.9941 ₿0.000066	-1.81	$6.72M ₿293.97	$1.03 ₿0.000067	$0.9806 ₿0.000049	$876.49K ₿461.13	$9.93M ₿671.91	$6.72M ₿293.97
1822	AVAX HAS NO CHILL NOCHILL	$0.004312 ₿0.00000022	-2.08	$6.68M ₿348.28	$0.004566 ₿0.00000024	$0.004309 ₿0.00000021	$123.89K ₿8.68	$6.68M ₿348.28	$6.68M ₿348.28
1826	Unchain X UNX	$0.02441	-1.93	$6.67M	$0.02506	$0.02438	$699.9K	$241.45M	$6.67M
1828	Wexo WEXO	$0.01881 ₿0.000030	0.18	$6.66M ₿1.57K	$0.01888 ₿0.000032	$0.01865 ₿0.000028	$131.22K ₿0.01	$17.34M ₿28.01K	$6.66M ₿1.57K
1831	Adrena ADX	$0.02261	3.77	$6.63M	$0.02326	$0.02179	$7.32K	$6.8M	$6.63M
1832	Abelian ABEL	$0.05339 ₿0.0000067	1.46	$6.63M ₿609.52	$0.05425 ₿0.0000072	$0.05231 ₿0.0000060	$89.93K ₿2.32	$12.11M ₿1.53K	$6.63M ₿609.52
1834	Financie Token FNCT	$0.001623 ₿0.000000066	-3.74	$6.61M ₿0	$0.001693 ₿0.000000069	$0.001609 ₿0.000000064	$102.53K ₿3.73	$32.48M ₿1.33K	$6.61M ₿0
1836	Hathor HTR	$0.01421 ₿0.0000016	-3.32	$6.59M ₿421.59	$0.01504 ₿0.0000017	$0.01406 ₿0.0000016	$380.62K ₿12.73	$12.36M ₿1.46K	$6.59M ₿421.59
1838	ChainSwap CSWAP	$0.006919 ₿0.0000019	-6.62	$6.59M ₿0	$0.007669 ₿0.0000021	$0.006914 ₿0.0000017	$14.25K ₿40.57	$6.91M ₿1.9K	$6.59M ₿0
1839	1GUY 1GUY	$0.00658	0	$6.58M	$0	$0	$1.29	$6.58M	$6.58M
1843	Lifeform LFT	$0.01054	-7.29	$6.49M	$0.01143	$0.0105	$30.14K	$10.54M	$6.49M
1849	Bad Idea AI BAD	$0.000000009603 ₿0.00000000000052	-2.97	$6.42M ₿288.21	$0.00000001026 ₿0.00000000000057	$0.000000009505 ₿0.00000000000052	$1.2M ₿26.04	$7.96M ₿436.72	$6.42M ₿288.21
1851	Robonomics Network XRT	$2.22 ₿0.00012	2.01	$6.4M ₿219.48	$2.54 ₿0.00013	$2.17 ₿0.00011	$28.7K ₿4.71	$6.4M ₿1.19K	$6.4M ₿219.48
1852	TRAC (Ordinals) TRAC	$0.3049 ₿0.000055	-4.23	$6.39M ₿1.18K	$0.3189 ₿0.000063	$0.3022 ₿0.000053	$532.17K ₿15.18	$6.39M ₿1.18K	$6.39M ₿1.18K
1854	Machine Xchange Coin MXC	$0.002143 ₿0.00000027	-2.83	$6.37M ₿659.55	$0.002229 ₿0.00000028	$0.001952 ₿0.00000026	$1.12M ₿56.27	$6.37M ₿721.19	$6.37M ₿659.55
1855	Catbal CATBAL	$6.38	-4.50	$6.37M	$6.81	$6.38	$161.57K	$6.37M	$6.37M
1856	Foxsy AI FOXSY	$0.009448	-15.22	$6.37M	$0.01122	$0.009214	$2.03M	$18.77M	$6.37M
1859	mini MINI	$0.007226	-9.38	$6.32M	$0.008144	$0.007219	$561.33K	$6.32M	$6.32M
1861	Xandeum XAND	$0.004712	-3.94	$6.33M	$0.005074	$0.004699	$606.8	$18.92M	$6.33M
1862	Pluton PLU	$0.5481 ₿0.000083	-3.10	$6.3M ₿506.26	$0.5737 ₿0.000086	$0.5289 ₿0.000080	$124.45K ₿15.33	$8.77M ₿1.67K	$6.3M ₿506.26
1864	Tectonic TONIC	$0.00000002383 ₿0.0000000000019	-3.22	$6.26M ₿478.55	$0.00000002498 ₿0.0000000000019	$0.00000002358 ₿0.0000000000018	$16.09K ₿0.95	$11.91M ₿954.12	$6.26M ₿478.55
1867	just buy $1 worth of this coin $1	$0.006253	5.16	$6.24M	$0.0069	$0.005934	$1.44M	$6.24M	$6.24M
1869	Sabai Protocol SABAI	$0.01177 ₿0.00000028	5.57	$6.18M ₿9.4	$0.01188 ₿0.00000030	$0.01099 ₿0.00000028	$1.06M ₿1.95	$31.17M ₿764.11	$6.18M ₿9.4
1871	DecideAI DCD	$0.0123 ₿0.00000040	-1.58	$6.17M ₿0	$0.01271 ₿0.00000043	$0.01158 ₿0.00000040	$117.65K ₿0	$12.1M ₿404.21	$6.17M ₿0
1872	UniCrypt UNCX	$170.07 ₿0.0046	-5.37	$6.14M ₿168.46	$179.78 ₿0.0048	$169.53 ₿0.0046	$9.59K ₿0.25	$8.1M ₿221.97	$6.14M ₿168.46
1873	VON VON	$0.00002559	0.07	$6.14M	$0.00002608	$0.00002525	$467.93K	$25.58M	$6.14M
1874	Sensay SNSY	$0.001164 ₿0.000000045	2.34	$6.14M ₿0	$0.001203 ₿0.000000049	$0.001137 ₿0.000000040	$443.74K ₿4.47	$11.66M	$6.14M ₿0
1875	Phantasma SOUL	$0.04773 ₿0.0000022	14.56	$6.14M ₿284.87	$0.05043 ₿0.0000023	$0.04056 ₿0.0000021	$307.75K ₿4.43	$6.14M ₿284.87	$6.14M ₿284.87
1876	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1877	Muse MUSE	$7.37 ₿0.00027	-1.03	$6.11M ₿262.4	$7.58 ₿0.00027	$7.3 ₿0.00026	$82.76K ₿6.86	$6.11M ₿262.42	$6.11M ₿262.4
1879	ZynCoin ZYN	$0.00673 ₿0.0000010	-1.51	$6.08M ₿0	$0.007113 ₿0.0000012	$0.006163 ₿0.0000010	$64.37K ₿20.13	$6.08M ₿990.34	$6.08M ₿0
1880	AC Milan Fan Token ACM	$0.7392 ₿0.000043	-2.27	$6.08M ₿267.99	$0.7785 ₿0.000044	$0.739 ₿0.000039	$1.04M ₿139.33	$14.72M ₿871.39	$6.08M ₿267.99
1881	Euro Tether EURT	$1.17 ₿0.000015	0.68	$6.07M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$824.13K ₿47.5	$58.37M ₿6.29K	$6.07M ₿572.19
1883	Argentine Football Association Fan Token ARG	$0.7503 ₿0.000031	0.75	$6.06M ₿147.44	$0.7757 ₿0.000031	$0.74 ₿0.000029	$905.09K ₿25.94	$14.96M ₿624.39	$6.06M ₿147.44
1885	Re7 WETH RE7WETH	$2,486.17	-0.12	$6.05M	$2,586.89	$2,478.13	$0	$6.05M	$6.05M
1886	Smoking Chicken Fish SCF	$0.006052	-12.57	$6.05M	$0.006936	$0.00602	$999.05K	$6.05M	$6.05M
1887	GT Protocol GTAI	$0.1483 ₿0.000045	1.45	$6.02M ₿386.69	$0.1493 ₿0.000045	$0.1427 ₿0.000043	$1.38M ₿251.45	$11.13M ₿3.38K	$6.02M ₿386.69
1888	sETH2 SETH2	$2,414.99 ₿0.050	1.38	$6M ₿1.15K	$2,464.42 ₿0.051	$2,379.82 ₿0.050	$5K ₿0.01	$6M ₿1.15K	$6M ₿1.15K
1890	Garden SEED	$0.4772 ₿0.0000064	-1.94	$5.99M ₿68	$0.4905 ₿0.0000065	$0.4754 ₿0.0000059	$978.45 ₿1.02	$70.15M ₿944.1	$5.99M ₿68
1892	Wise Token KIV WISE	$0.1482 ₿0.0000032	-0.69	$5.97M ₿219.56	$0.1526 ₿0.0000035	$0.1349 ₿0.0000031	$35.87K ₿0.93	$80.51M ₿1.75K	$5.97M ₿219.56
1893	Grumpy Cat Coin GRUMPY	$0.0006476	-13.34	$5.94M	$0.0007729	$0.0006393	$78.37K	$5.94M	$5.94M
1894	ether.fi Staked EIGEN EEIGEN	$1.1	-3.57	$5.94M	$1.2	$1.1	$7.2K	$5.94M	$5.94M
1895	Paint Swap BRUSH	$0.01445 ₿0.00000047	-2.97	$5.93M ₿171.63	$0.01538 ₿0.00000049	$0.01438 ₿0.00000045	$7.71K ₿0.74	$5.93M ₿178.98	$5.93M ₿171.63
1896	Reploy RAI	$0.5922	-2.19	$5.93M	$0.6472	$0.5897	$446.14K	$5.93M	$5.93M
1897	Juno Network JUNO	$0.07433 ₿0.0000038	3.02	$5.92M ₿303.09	$0.07897 ₿0.0000040	$0.0719 ₿0.0000037	$60.62K ₿2.25	$7.86M ₿402.68	$5.92M ₿303.09
1898	Veno Finance VNO	$0.01161 ₿0.0000020	-3.77	$5.92M ₿984.24	$0.01239 ₿0.0000020	$0.01148 ₿0.0000019	$67.11K ₿2.18	$21.81M ₿3.81K	$5.92M ₿984.24
1900	Camelot Token GRAIL	$269.16 ₿0.024	-3.90	$5.92M ₿451.32	$280.99 ₿0.024	$268.56 ₿0.023	$183.2K ₿25.31	$23.04M ₿1.81K	$5.92M ₿451.32
1901	Stratos STOS	$0.1321 ₿0.000018	-2.28	$5.87M ₿1.16K	$0.138 ₿0.000019	$0.1309 ₿0.000018	$171.38K ₿1.98	$13.09M ₿1.86K	$5.87M ₿1.16K
1902	Router Protocol ROUTE	$0.009447	-4.82	$5.87M	$0.01011	$0.009429	$1.62M	$9.45M	$5.87M
1903	e-Radix EXRD	$0.007103 ₿0.00000099	0.70	$5.88M ₿1.14K	$0.007768 ₿0.0000010	$0.007033 ₿0.00000099	$16.25K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
1904	Wise Monkey MONKY	$0.0000006879	0.41	$5.87M	$0.0000007	$0.000000674	$1.06M	$5.87M	$5.87M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}