Página de resultados 14 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2300	W Coin WCO	$0.0006101	-7.61	$3.97M	$0.0006604	$0.0005971	$150.56K	$6.1M	$3.97M
2301	GammaSwap GS	$0.01325	-0.21	$4.02M	$0.01335	$0.0131	$3.2K	$21.21M	$4.02M
2302	BOB BOB	$0.191	-4.59	$4.01M	$0.2052	$0.188	$6.43K	$4.01M	$4.01M
2303	Hawk HAWK	$0.00005385	0.75	$4.01M	$0.00005385	$0.00005246	$3.5K	$4.31M	$4.01M
2304	Partisia Blockchain MPC	$0.01015 ₿0.0000056	0.59	$4M ₿0	$0.01029 ₿0.0000058	$0.01009 ₿0.0000054	$1.14K ₿37.7	$5.92M	$4M ₿0
2307	Based ETH BSDETH	$3,115.52 ₿0.050	-0.72	$3.98M ₿0	$3,156.08 ₿0.052	$3,083.49 ₿0.050	$244.59K ₿5.57	$3.98M	$3.98M ₿0
2308	Myria MYRIA	$0.0001404 ₿0.00000012	-10.40	$3.97M ₿2.16K	$0.0001567 ₿0.00000013	$0.0001352 ₿0.00000012	$530.64K ₿42.41	$7.01M ₿6.19K	$3.97M ₿2.16K
2309	Aladdin DAO ALD	$0.02659 ₿0.00000088	-2.16	$3.98M ₿132.71	$0.02885 ₿0.00000094	$0.02568 ₿0.00000082	$15.23K ₿26.55	$3.98M ₿132.85	$3.98M ₿132.71
2310	Freya Protocol FREYA	$0.007909	-1.96	$3.96M	$0.008246	$0.007881	$21.21K	$4.34M	$3.96M
2311	AirSwap AST	$0.01873 ₿0.0000023	-0.16	$3.97M ₿482.62	$0.01958 ₿0.0000024	$0.01777 ₿0.0000023	$65.57K ₿63.31	$9.37M ₿1.19K	$3.97M ₿482.62
2312	Soil SOIL	$0.08931 ₿0.000042	-5.97	$3.98M ₿298.31	$0.09501 ₿0.000045	$0.0887 ₿0.000038	$138.01K ₿10.9	$8.95M ₿4.24K	$3.98M ₿298.31
2314	PAW PAW	$0.000000003954 ₿0.00000000000023	0.77	$3.95M ₿98.55	$0.000000004184 ₿0.00000000000024	$0.000000003874 ₿0.00000000000023	$86.39K ₿9.54	$3.95M ₿232.66	$3.95M ₿98.55
2315	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1391 ₿0.0000015	$0.1336 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2316	Adappter Token ADP	$0.000882 ₿0.000000055	-0.15	$3.95M ₿167.04	$0.0009144 ₿0.000000056	$0.0008793 ₿0.000000053	$45.76K ₿6.09	$8.82M ₿553.92	$3.95M ₿167.04
2317	NavCoin NAV	$0.05102 ₿0.0000011	-2.45	$3.93M ₿86.38	$0.05239 ₿0.0000011	$0.04981 ₿0.00000095	$52.14K ₿0.62	$3.93M	$3.93M ₿86.38
2318	VNX Gold VNXAU	$135.24 ₿0.0011	0.55	$3.94M ₿11.16	$135.88 ₿0.0011	$134.33 ₿0.0010	$20.88K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2319	ChainSwap CSWAP	$0.004125 ₿0.0000019	-3.47	$3.93M ₿0	$0.004291 ₿0.0000021	$0.004 ₿0.0000017	$4.5K ₿40.57	$4.13M ₿1.9K	$3.93M ₿0
2320	QORPO WORLD QORPO	$0.006368 ₿0.000010	-9.40	$3.93M ₿465.26	$0.007178 ₿0.000010	$0.006117 ₿0.000010	$772.07K ₿36.82	$4.77M ₿7.91K	$3.93M ₿465.26
2321	VON VON	$0.00001498	-0.02	$3.93M	$0.00001504	$0.00001493	$190.2K	$14.97M	$3.93M
2324	IMPT IMPT	$0.003166 ₿0.000000060	-0.71	$3.93M ₿72.04	$0.003208 ₿0.000000061	$0.003132 ₿0.000000060	$493.81K ₿1.99	$5.21M ₿130.64	$3.93M ₿72.04
2327	Fidu FIDU	$0.0982 ₿0.000010	0.10	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09787 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2328	UniCrypt UNCX	$108.24 ₿0.0046	-0.31	$3.91M ₿168.46	$109.09 ₿0.0048	$107.72 ₿0.0046	$27.06 ₿0.25	$5.16M ₿221.97	$3.91M ₿168.46
2330	Solarcoin SLR	$0.06027 ₿0.00000034	-0.81	$3.91M ₿22.13	$0.06088 ₿0.00000034	$0.06007 ₿0.00000033	$563.37 ₿0	$5.91B ₿33.49K	$3.91M ₿22.13
2331	Propbase PROPS	$0.008656 ₿0.0000028	1.31	$3.9M ₿995.45	$0.008684 ₿0.0000035	$0.00845 ₿0.0000028	$1.56M ₿17.69	$10.39M ₿3.47K	$3.9M ₿995.45
2332	Defactor REAL	$0.01306 ₿0.0000027	11.06	$3.9M ₿310.35	$0.01311 ₿0.0000028	$0.01151 ₿0.0000026	$125.99K ₿7.21	$3.92M ₿816.11	$3.9M ₿310.35
2333	Juno Network JUNO	$0.04894 ₿0.0000038	-0.58	$3.89M ₿303.09	$0.04958 ₿0.0000040	$0.04854 ₿0.0000037	$12.3K ₿2.25	$5.17M ₿402.68	$3.89M ₿303.09
2335	Efinity EFI	$0.04468 ₿0.0000015	0.78	$3.88M ₿137.63	$0.04681 ₿0.0000016	$0.0442 ₿0.0000015	$1.45K ₿0.07	$89.38M ₿3.17K	$3.88M ₿137.63
2336	Wrapped AyeAyeCoin WAAC	$0.6467	-1.64	$3.88M	$0.6614	$0.6465	$14.23	$3.88M	$3.88M
2337	Solcasino Token SCS	$0.001176 ₿0.00000029	0.21	$3.86M ₿937.8	$0.001182 ₿0.00000031	$0.00117 ₿0.00000028	$1.1K ₿9.34	$3.86M ₿2.05K	$3.86M ₿937.8
2338	Thetanuts Finance NUTS	$0.001444	0.23	$3.85M	$0.001449	$0.001437	$87.47K	$14.39M	$3.85M
2342	Ribbon Finance RBN	$0.04579 ₿0.000025	-3.41	$3.86M ₿24.34K	$0.0477 ₿0.000025	$0.04572 ₿0.000024	$248.79 ₿82.44	$45.78M ₿25.38K	$3.86M ₿24.34K
2343	Kadena KDA	$0.01139 ₿0.000017	2.78	$3.86M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$88.02K ₿157.38	$3.86M ₿17.6K	$3.86M ₿4.76K
2346	ParallelAI PAI	$0.03845	-2.17	$3.84M	$0.03976	$0.03814	$103.26K	$3.84M	$3.84M
2350	Mother Iggy MOTHER	$0.003972	0.03	$3.83M	$0.004003	$0.003946	$231K	$3.83M	$3.83M
2351	CrossFi XFI	$0.09115 ₿0.000012	1.14	$3.85M ₿0	$0.09135 ₿0.000013	$0.08973 ₿0.000011	$357.43K ₿2.37	$34.47M	$3.85M ₿0
2352	bitsCrunch Token BCUT	$0.006286 ₿0.0000034	-8.61	$3.85M ₿190.74	$0.006914 ₿0.0000035	$0.006251 ₿0.0000034	$519.69K ₿3.26	$6.31M ₿3.44K	$3.85M ₿190.74
2353	Spectral SPEC	$0.1856	-1.24	$3.84M	$0.1897	$0.1847	$650.68K	$18.61M	$3.84M
2354	QBX QBX	$0.00277	-9.62	$3.82M	$0.003148	$0.002713	$56.79K	$3.82M	$3.82M
2355	Lifeform LFT	$0.006201	0.01	$3.82M	$0.006201	$0.0062	$22.51K	$6.2M	$3.82M
2356	Good Person Coin GPCX	$0.0006801 ₿0.000000014	0.01*	$3.82M ₿81.28	$0.0006801 ₿0.000000014	$0.00068 ₿0.000000013	$35.03 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2357	LeisureMeta LM	$0.001147 ₿0.00000022	0.49	$3.81M ₿331.24	$0.001148 ₿0.00000024	$0.00112 ₿0.00000021	$130.02K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2359	bemo Staked TON STTON	$1.72 ₿0.00010	-1.00	$3.8M ₿0	$1.78 ₿0.00010	$1.72 ₿0.000094	$4.01 ₿2.03	$3.8M	$3.8M ₿0
2360	Tarot TAROT	$0.05612 ₿0.0000035	-0.86	$3.8M ₿0	$0.05699 ₿0.0000035	$0.05579 ₿0.0000033	$3.36K ₿3.38	$5.61M ₿355	$3.8M ₿0
2361	French Connection Finance ZYPTO	$0.004249 ₿0.00000054	-4.31	$3.8M ₿0	$0.00446 ₿0.00000055	$0.004233 ₿0.00000048	$4.06K ₿1.71	$3.8M ₿485.55	$3.8M ₿0
2362	Orion Protocol ORN	$0.1102 ₿0.000031	-0.15	$3.8M ₿1.08K	$0.1109 ₿0.000033	$0.1089 ₿0.000030	$323.29 ₿168.01	$11.02M ₿3.13K	$3.8M ₿1.08K
2367	Persistence XPRT	$0.01546 ₿0.0000045	22.93	$3.77M ₿918.58	$0.0168 ₿0.0000046	$0.01254 ₿0.0000045	$269.64K ₿6.88	$3.78M ₿924.05	$3.77M ₿918.58
2368	Mode MODE	$0.0007315	-0.22	$3.77M	$0.0007342	$0.0007301	$441.44K	$7.31M	$3.77M
2370	Zenrock ROCK	$0.01706	0.14	$3.77M	$0.01915	$0.01672	$41.49K	$17.03M	$3.77M
2372	Department Of Government Efficiency DOGE	$0.003794	9.00	$3.71M	$0.003789	$0.003481	$1.34M	$3.71M	$3.71M
2373	Hoge Finance HOGE	$0.000009029 ₿0.00000000039	-4.54	$3.75M ₿162.28	$0.00000951 ₿0.00000000040	$0.000008919 ₿0.00000000038	$1.33K ₿0.27	$3.75M ₿162.28	$3.75M ₿162.28
2374	Cortex CTXC	$0.01599 ₿0.0000057	-7.03	$3.75M ₿1.26K	$0.01737 ₿0.0000059	$0.01561 ₿0.0000056	$67.81K ₿93.21	$4.79M ₿1.72K	$3.75M ₿1.26K
2378	Alphakek AIKEK	$0.01577 ₿0.00000023	-2.97	$3.74M ₿0	$0.01634 ₿0.00000026	$0.01559 ₿0.00000022	$4.48K ₿0.95	$3.74M ₿58.68	$3.74M ₿0
2381	Contango TANGO	$0.00713	6.88	$3.74M	$0.00714	$0.006625	$2.01K	$7.13M	$3.74M
2382	Edgevana Staked SOL EDGESOL	$169.25 ₿0.0026	-0.79	$3.74M ₿0	$172.14 ₿0.0028	$168.59 ₿0.0026	$6.78 ₿0	$3.74M ₿0.29	$3.74M ₿0
2383	Samoyedcoin SAMO	$0.0007858 ₿0.00000014	-4.72	$3.73M ₿622.21	$0.0008259 ₿0.00000015	$0.0007849 ₿0.00000014	$135.53K ₿16.53	$3.73M ₿706.6	$3.73M ₿622.21
2385	BasedAI BASEDAI	$0.1047 ₿0.00015	-1.80	$3.74M ₿0	$0.1142 ₿0.00015	$0.1047 ₿0.00014	$4.83K ₿56.24	$3.74M ₿5.36K	$3.74M ₿0
2386	Octopus Network OCT	$0.0371 ₿0.0000057	-1.08	$3.71M ₿454.85	$0.0376 ₿0.0000060	$0.03692 ₿0.0000055	$81.02K ₿7.77	$3.71M ₿577.89	$3.71M ₿454.85
2387	LORDS LORDS	$0.01797 ₿0.0000023	-0.21	$3.73M ₿289.36	$0.01804 ₿0.0000024	$0.01777 ₿0.0000020	$1.15K ₿4.34	$5.4M ₿1.15K	$3.73M ₿289.36
2393	American Coin USA	$0.000000317	-3.03	$3.67M	$0.0000003294	$0.0000003117	$661.28K	$3.67M	$3.67M
2394	Synatra Staked USDC YUSD	$1.57	0	$3.68M	$1.57	$1.57	$100.33	$3.68M	$3.68M
2397	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2398	SIX Network SIX	$0.01338 ₿0.00000054	-0.60	$3.68M ₿149.8	$0.01351 ₿0.00000056	$0.01339 ₿0.00000054	$276.42K ₿6.04	$13.44M ₿547.15	$3.68M ₿149.8
2401	ZARP Stablecoin ZARP	$0.05703 ₿0.00000075	-0.56	$3.65M ₿0	$0.05775 ₿0.00000076	$0.05686 ₿0.00000072	$8.09K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2402	KONDUX KNDX	$0.006646 ₿0.0000011	3.67	$3.64M ₿620.21	$0.006723 ₿0.0000012	$0.006378 ₿0.0000011	$12.42K ₿4.69	$6.27M ₿1.08K	$3.64M ₿620.21
2403	hi Dollar HI	$0.00005512 ₿0.0000000075	1.25	$3.63M ₿28.14	$0.00005586 ₿0.0000000078	$0.00005352 ₿0.0000000074	$616.72 ₿1.88	$5.51M ₿73.5	$3.63M ₿28.14
2404	STAT STAT	$0.04774 ₿0.0000027	5.09	$3.62M ₿114.6	$0.066 ₿0.0000028	$0.04438 ₿0.0000026	$4.38M ₿4.22	$4.63M ₿271.43	$3.62M ₿114.6
2405	BitKan KAN	$0.000662 ₿0.000000015	-0.44	$3.64M ₿84.72	$0.0006691 ₿0.000000016	$0.000662 ₿0.000000015	$43.84K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2406	Hudi HUDI	$0.1553 ₿0.0000011	-1.22	$3.61M ₿0	$0.1572 ₿0.0000011	$0.1546 ₿0.0000011	$10.37 ₿0.04	$10.78M ₿79.58	$3.61M ₿0
2411	Inter Milan Fan Token INTER	$0.335 ₿0.000042	0.02	$3.58M ₿185.01	$0.3379 ₿0.000043	$0.3331 ₿0.000039	$449.41K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2413	SIPHER SIPHER	$0.01331 ₿0.0000047	0.01*	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.32K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2415	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	0.01	$3.56M ₿228.44	$0.1689 ₿0.000012	$0.1685 ₿0.000011	$12.34 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2416	Wise Monkey MONKY	$0.000000419	-0.71	$3.56M	$0.0000004239	$0.000000415	$182.62K	$3.56M	$3.56M
2417	mini MINI	$0.004057	-3.80	$3.55M	$0.004245	$0.004007	$419.64K	$3.55M	$3.55M
2418	Tensorplex Staked TAO STTAO	$374.83 ₿0.0092	-1.79	$3.56M ₿226.01	$382.56 ₿0.0093	$372.23 ₿0.0080	$273.68 ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2420	Sigma SIGMA	$0.003908	1.00	$3.52M	$0.003932	$0.003804	$986.45K	$3.52M	$3.52M
2421	LightLink LL	$0.008699	-0.13	$3.53M	$0.008746	$0.00867	$95.64K	$8.69M	$3.53M
2424	Dione DIONE	$0.0003007 ₿0.00000026	-1.85	$3.53M ₿2.5K	$0.0003085 ₿0.00000027	$0.0002992 ₿0.00000024	$28.47K ₿64.88	$4.04M ₿2.62K	$3.53M ₿2.5K
2425	Jesus Coin JESUS	$0.00000002253 ₿0.0000000000013	-0.90	$3.52M ₿217.77	$0.00000002296 ₿0.0000000000014	$0.00000002246 ₿0.0000000000013	$14.9K ₿3.36	$17.49M ₿1.08K	$3.52M ₿217.77
2426	Grok GROK	$0.0005583 ₿0.00000014	2.81	$3.53M ₿959.29	$0.0005669 ₿0.00000017	$0.00054 ₿0.00000014	$622.93K ₿171.02	$3.68M ₿1K	$3.53M ₿959.29
2427	TRUF.Network TRUF	$0.008075 ₿0.0000091	1.61	$3.52M ₿0	$0.008214 ₿0.0000098	$0.007811 ₿0.0000087	$419.59K ₿252.56	$8.08M	$3.52M ₿0
2429	Colony CLY	$0.03124 ₿0.0000036	-3.44	$3.52M ₿373.72	$0.03237 ₿0.0000037	$0.03093 ₿0.0000036	$104.95K ₿1.32	$4.69M ₿541.92	$3.52M ₿373.72
2430	Hoppy HOPPY	$0.000008359	-0.98	$3.54M	$0.000008509	$0.000008319	$1.04M	$3.54M	$3.54M
2433	RETARDIO RETARDIO	$0.003495 ₿0.00000024	-5.90	$3.49M ₿246.79	$0.003716 ₿0.00000028	$0.003299 ₿0.00000020	$773.44K ₿4.93	$3.49M ₿246.79	$3.49M ₿246.79
2435	Stratos STOS	$0.07211 ₿0.000018	0.17	$3.49M ₿1.16K	$0.07395 ₿0.000019	$0.07053 ₿0.000018	$157.77K ₿1.98	$7.22M ₿1.86K	$3.49M ₿1.16K
2436	Ethervista VISTA	$3.71	-3.83	$3.5M	$3.87	$3.67	$309.33K	$3.5M	$3.5M
2440	Re7 WBTC Morpho Vault RE7WBTC	$91,734	0.20	$3.49M	$92,011	$91,119	$0	$3.49M	$3.49M
2441	michi $MICHI	$0.006294	-1.56	$3.48M	$0.006492	$0.006129	$1.6M	$3.48M	$3.48M
2443	Safemars SAFEMARS	$0.000000009046 ₿0.00000000000016	0.31	$3.47M ₿64.73	$0.000000009078 ₿0.00000000000017	$0.000000008859 ₿0.00000000000016	$92.63 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2445	Dagger XDAG	$0.002681 ₿0.00000010	9.62	$3.45M ₿124.62	$0.002811 ₿0.00000010	$0.002413 ₿0.000000093	$312.54K ₿0.44	$3.87M ₿145.41	$3.45M ₿124.62
2446	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.76 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2448	Pirate Nation Token PIRATE	$0.006449	-2.81	$3.45M	$0.007271	$0.0063	$2.03M	$6.32M	$3.45M
2451	Aura Finance AURA	$0.06928 ₿0.000010	-0.56	$3.44M ₿487.72	$0.0699 ₿0.000011	$0.06885 ₿0.000010	$7.62K ₿0.47	$5.78M ₿748.66	$3.44M ₿487.72
2453	Taraxa TARA	$0.000575 ₿0.00000014	2.74	$3.43M ₿568.42	$0.000617 ₿0.00000014	$0.0005527 ₿0.00000013	$391.54K ₿8.96	$6.26M ₿1.53K	$3.43M ₿568.42
2454	Hipo Governance Token HPO	$0.004305	10.37	$3.43M	$0.004397	$0.0039	$181.77	$4.29M	$3.43M
2455	Binance-Peg EOS EOS	$0.1993 ₿0.000015	-0.74	$3.42M ₿0	$0.2058 ₿0.000015	$0.1979 ₿0.000014	$1.8K ₿0.34	$3.42M	$3.42M ₿0
2459	Veno USD VUSD	$1	0.49	$3.41M	$1	$0.9919	$9.82K	$3.41M	$3.41M
2460	Based Pepe PEPE	$0.000000008109	-0.73	$3.41M	$0.000000008206	$0.000000007939	$22.09K	$3.41M	$3.41M
2462	SunContract SNC	$0.02769 ₿0.00000092	0.31	$3.4M ₿113.45	$0.02773 ₿0.00000095	$0.02745 ₿0.00000092	$327.41K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2463	WHALE WHALE	$0.3397 ₿0.000011	0.29	$3.4M ₿107.31	$0.3407 ₿0.000011	$0.3377 ₿0.000011	$85.22 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2465	HubSuite HSUITE	$0.000202 ₿0.000000023	-0.35	$3.4M ₿243.59	$0.000203 ₿0.000000025	$0.0001915 ₿0.000000022	$90.4K ₿1.62	$7.73M ₿1.15K	$3.4M ₿243.59
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}