Página de resultados 14 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1501	Camelot Token GRAIL	$445.2 ₿0.024	-1.02	$8.94M ₿451.32	$460.6 ₿0.024	$436.61 ₿0.023	$1.61M ₿25.31	$37.62M ₿1.81K	$8.94M ₿451.32
1502	zkLink ZKL	$0.03601	0.24	$8.92M	$0.03688	$0.03397	$4.92M	$35.98M	$8.92M
1503	Holdstation HOLD	$1.13 ₿0.000093	-5.52	$8.9M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$840.73K ₿13.04	$33.78M ₿2.79K	$8.9M ₿481.87
1505	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9996 ₿0.000014	0.01*	$8.91M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$4.33K ₿0.15	$8.91M	$8.91M ₿0
1506	Wing Finance WING	$1.81 ₿0.00011	-40.77	$8.96M ₿478.51	$3.07 ₿0.00012	$1.73 ₿0.00011	$9.99M ₿106.91	$13.88M ₿607.27	$8.96M ₿478.51
1507	Reploy RAI	$0.8868	-8.47	$8.87M	$0.988	$0.8316	$2.79M	$8.87M	$8.87M
1509	Matr1x MAX	$0.06754	4.31	$8.83M	$0.06786	$0.06296	$10.46M	$54.13M	$8.83M
1510	Juno Network JUNO	$0.1105 ₿0.0000038	-2.72	$8.79M ₿303.09	$0.1141 ₿0.0000040	$0.1063 ₿0.0000037	$80.08K ₿2.25	$11.68M ₿402.68	$8.79M ₿303.09
1512	MEOW MEOW	$0.005845 ₿0.00000059	-2.10	$8.79M ₿888.9	$0.005988 ₿0.00000063	$0.005712 ₿0.00000058	$2.17K ₿2.66	$59.04M ₿5.99K	$8.79M ₿888.9
1513	Voxies VOXEL	$0.03839 ₿0.0000045	-41.04	$8.78M ₿788.95	$0.06519 ₿0.0000049	$0.03381 ₿0.0000045	$35.82M ₿112	$11.52M ₿1.37K	$8.78M ₿788.95
1515	Pintu PTU	$0.1189 ₿0.0000054	0.59	$8.77M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.8K ₿0.05	$35.66M ₿1.63K	$8.77M ₿400.5
1516	Based ETH BSDETH	$1,843.54 ₿0.050	-3.08	$8.75M ₿0	$1,914.64 ₿0.052	$1,798.58 ₿0.050	$878.48K ₿5.57	$8.75M	$8.75M ₿0
1517	Asymmetry Finance ASF	$0.8755	-14.78	$8.76M	$1.03	$0.7607	$223.15K	$44.65M	$8.76M
1518	STON STON	$1.91 ₿0.00041	-3.61	$8.74M ₿694.41	$2.12 ₿0.00043	$1.86 ₿0.00037	$9.67K ₿18.9	$191.07M ₿41.14K	$8.74M ₿694.41
1519	Dmail Network DMAIL	$0.09278 ₿0.000012	0.82	$8.7M ₿383.03	$0.1095 ₿0.000012	$0.09203 ₿0.000011	$9.5M ₿91.46	$18.56M ₿2.4K	$8.7M ₿383.03
1520	Avalaunch XAVA	$0.2286 ₿0.000016	-4.80	$8.71M ₿618.3	$0.2403 ₿0.000017	$0.225 ₿0.000016	$188.27K ₿6.97	$22.86M ₿1.66K	$8.71M ₿618.3
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Tectonic TONIC	$0.00000003341 ₿0.0000000000019	-3.25	$8.75M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$58.28K ₿0.95	$16.79M ₿954.12	$8.75M ₿478.55
1523	Guild of Guardians GOG	$0.01211 ₿0.0000025	-7.23	$8.67M ₿1.42K	$0.01312 ₿0.0000025	$0.01186 ₿0.0000018	$410.12K ₿27.1	$12.12M ₿2.56K	$8.67M ₿1.42K
1524	Trustswap SWAP	$0.08668 ₿0.0000031	-1.50	$8.67M ₿316.49	$0.088 ₿0.0000032	$0.083 ₿0.0000030	$211.94K ₿4.76	$8.67M ₿316.49	$8.67M ₿316.49
1526	Metis Bridged WETH (Metis Andromeda) WETH	$1,788.8	-4.99	$8.63M	$1,888.42	$1,770.48	$235.35K	$8.63M	$8.63M
1527	Manchester City Fan Token CITY	$1.03 ₿0.000058	-3.09	$8.62M ₿435.29	$1.07 ₿0.000059	$1.01 ₿0.000055	$3.04M ₿103.82	$20.45M ₿1.17K	$8.62M ₿435.29
1529	Alpine F1 Team Fan Token ALPINE	$0.7566 ₿0.000037	-5.16	$8.6M ₿422.56	$0.7988 ₿0.000038	$0.7234 ₿0.000036	$2.84M ₿62.19	$30.28M ₿1.49K	$8.6M ₿422.56
1530	bitsCrunch Token BCUT	$0.01979 ₿0.0000034	-4.74	$8.58M ₿190.74	$0.02085 ₿0.0000035	$0.01941 ₿0.0000034	$2.14M ₿3.26	$19.8M ₿3.44K	$8.58M ₿190.74
1531	Galeon GALEON	$0.01162 ₿0.00000051	-4.03	$8.61M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$117.68K ₿6.74	$30.11M ₿1.33K	$8.61M ₿352.67
1532	Alien Base ALB	$0.05253 ₿0.000000096	-7.47	$8.57M ₿18.61	$0.05694 ₿0.00000010	$0.05129 ₿0.000000090	$150.72K ₿0.4	$20.13M ₿21.02	$8.57M ₿18.61
1533	Tectum TET	$1.17 ₿0.00036	-2.35	$8.57M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$262.87K ₿21.02	$11.65M ₿3.69K	$8.57M ₿2.71K
1534	Hawk HAWK	$0.0001115	-6.25	$8.56M	$0.0001194	$0.0001064	$20.28K	$8.92M	$8.56M
1535	Lingo LINGO	$0.06205	-6.58	$8.56M	$0.0666	$0.06197	$520.99K	$8.56M	$8.56M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.727 ₿0.0000088	$0.7022 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	mETH Protocol COOK	$0.008874	-0.69	$8.51M	$0.008942	$0.008596	$864.6K	$44.33M	$8.51M
1538	Bitcoin USD (BTCFi) BTCUSD	$0.9982	-0.79	$8.49M	$1.01	$0.9836	$34.11K	$8.49M	$8.49M
1540	Ambire Wallet WALLET	$0.0123 ₿0.00000041	-6.53	$8.54M ₿230.17	$0.01316 ₿0.00000042	$0.01227 ₿0.00000038	$98.64K ₿8.59	$8.59M ₿231.72	$8.54M ₿230.17
1541	League of Kingdoms LOKA	$0.07357 ₿0.0000052	-19.22	$8.47M ₿604.15	$0.09135 ₿0.0000055	$0.06471 ₿0.0000052	$12.66M ₿102.16	$16.49M ₿1.07K	$8.47M ₿604.15
1542	Sidus SIDUS	$0.0007624 ₿0.00000015	-6.90	$8.44M ₿1.68K	$0.0008217 ₿0.00000016	$0.0007578 ₿0.00000015	$283.16K ₿27.98	$14.41M ₿3.37K	$8.44M ₿1.68K
1543	AXEL AXEL	$0.0615 ₿0.0000016	-1.26	$8.43M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$14.51K ₿0.19	$61.49M ₿1.63K	$8.43M ₿206.61
1544	ZTX ZTX	$0.002003 ₿0.00000027	-13.05	$8.45M ₿647.98	$0.002303 ₿0.00000029	$0.001985 ₿0.00000027	$165.6K ₿16.72	$20.08M ₿2.79K	$8.45M ₿647.98
1545	Index Cooperative INDEX	$1.25 ₿0.000087	-11.90	$8.43M ₿591.82	$1.42 ₿0.000090	$1.17 ₿0.000086	$196.87K ₿8.2	$12.54M ₿879.79	$8.43M ₿591.82
1546	mfercoin MFER	$0.008322 ₿0.00000097	-5.42	$8.33M ₿0	$0.00882 ₿0.0000010	$0.008066 ₿0.00000085	$1.57M ₿268.04	$8.33M ₿960.87	$8.33M ₿0
1547	Pluton PLU	$0.7305 ₿0.000083	-5.21	$8.33M ₿506.26	$0.7806 ₿0.000086	$0.712 ₿0.000080	$335.97K ₿15.33	$14.62M ₿1.67K	$8.33M ₿506.26
1549	Drop Staked ATOM DATOM	$4.77	-1.31	$8.32M	$4.91	$4.6	$578.67K	$8.32M	$8.32M
1550	ParallelAI PAI	$0.08254	-7.63	$8.24M	$0.08997	$0.07476	$543.47K	$8.24M	$8.24M
1551	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,449.96 ₿1.011	$82,005.45 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1553	STEPN Green Satoshi Token on Solana GST-SOL	$0.007229 ₿0.00000058	-9.12	$8.29M ₿683.37	$0.007954 ₿0.00000061	$0.007064 ₿0.00000057	$824.7K ₿33	$8.36M ₿689.32	$8.29M ₿683.37
1554	Ethervista VISTA	$8.79	-12.25	$8.3M	$10.11	$8.58	$1.46M	$8.3M	$8.3M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	XSwap XSWAP	$0.04304	-3.95	$8.28M	$0.04492	$0.04265	$33.8K	$14.9M	$8.28M
1556	PHNIX PHNIX	$0.00001556	-3.58	$8.27M	$0.00001616	$0.00001447	$356.1K	$9.18M	$8.27M
1559	SYMMIO SYMM	$0.03215	-6.01	$8.25M	$0.03435	$0.03137	$8.88K	$13.17M	$8.25M
1560	Efinity EFI	$0.09448 ₿0.0000015	3.02	$8.21M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51.95K ₿0.07	$189.03M ₿3.17K	$8.21M ₿137.63
1561	Troy TROY	$0.0008196 ₿0.000000045	-2.71	$8.21M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.3M ₿40.76	$8.21M ₿458.24	$8.21M ₿458.24
1562	AAG AAG	$0.01386 ₿0.00000013	41.20	$8.18M ₿59.84	$0.01416 ₿0.00000013	$0.008568 ₿0.00000013	$2.27K ₿1.33	$13.87M ₿134.63	$8.18M ₿59.84
1564	Diamond DMD	$2.12 ₿0.000028	23.29	$8.18M ₿107.59	$2.12 ₿0.000028	$1.68 ₿0.000027	$48.17K ₿0.22	$9.28M ₿123.77	$8.18M ₿107.59
1565	SEDA SEDA	$0.02448	-2.13	$8.16M	$0.02506	$0.02426	$34.55K	$24.54M	$8.16M
1566	Pibble PIB	$0.0003362 ₿0.0000000092	-9.62	$8.12M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$91.19K ₿0.32	$9.99M ₿274.31	$8.12M ₿202.33
1569	ONBUFF LWA	$0.0105 ₿0.00000057	-8.15	$8.09M ₿439.39	$0.01143 ₿0.00000058	$0.01026 ₿0.00000056	$1.37M ₿4.82	$8.09M ₿439.39	$8.09M ₿439.39
1572	Quantoz USDQ USDQ	$0.9993	0.06	$7.99M	$1	$0.9967	$637.63K	$11.01M	$7.99M
1573	WAGMI Games WAGMIGAMES	$0.000003779 ₿0.00000000026	-7.04	$7.96M ₿503.54	$0.000004079 ₿0.00000000027	$0.000003719 ₿0.00000000025	$403.13K ₿68.5	$8.32M ₿579.8	$7.96M ₿503.54
1574	Matr1x Fire FIRE	$0.1182 ₿0.000015	37.35	$7.85M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.18M ₿172.71	$17.13M ₿2.76K	$7.85M ₿141.09
1577	Vaiot VAI	$0.02151 ₿0.0000041	-13.37	$7.9M ₿1.32K	$0.02487 ₿0.0000045	$0.0211 ₿0.0000041	$227.46K ₿22.35	$8.62M ₿1.65K	$7.9M ₿1.32K
1578	Huobi BTC HBTC	$8,124.72 ₿0.33	-1.33	$7.88M ₿2.98K	$8,246.09 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1579	FLUX Token FLX	$0.02925 ₿0.0000027	2.58	$7.86M ₿730.13	$0.0293 ₿0.0000027	$0.02665 ₿0.0000025	$605.07 ₿0.26	$29.26M ₿2.72K	$7.86M ₿730.13
1580	PLAYA3ULL GAMES 3ULL	$0.0005667 ₿0.000000044	-11.63	$7.95M ₿421.62	$0.0006491 ₿0.000000046	$0.0005732 ₿0.000000043	$752.26K ₿10.03	$7.97M ₿423.03	$7.95M ₿421.62
1581	Primate PRIMATE	$0.00478 ₿0.000000072	-1.29	$7.87M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.2 ₿0	$9.86M ₿148.59	$7.87M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005127 ₿0.000000062	$0.004805 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	WaterNeuron WTN	$0.06708	-0.58	$7.84M	$0.06791	$0.0641	$460.58	$7.84M	$7.84M
1583	Shrapnel SHRAP	$0.006421 ₿0.0000035	-6.36	$7.8M ₿1.54K	$0.006884 ₿0.0000037	$0.006328 ₿0.0000034	$294.64K ₿26.34	$19.25M ₿10.57K	$7.8M ₿1.54K
1585	Sendcoin SEND	$0.007773	-3.63	$7.78M	$0.008074	$0.006458	$984.61K	$7.78M	$7.78M
1587	AS Roma Fan Token ASR	$1.11 ₿0.000085	-3.67	$7.76M ₿484.41	$1.16 ₿0.000089	$1.08 ₿0.000055	$1.32M ₿1.92K	$11.09M ₿862.71	$7.76M ₿484.41
1588	Tensorplex Staked TAO STTAO	$245.42 ₿0.0092	-7.51	$7.74M ₿226.01	$265.35 ₿0.0093	$235.64 ₿0.0080	$10.66K ₿3.54	$7.74M ₿226.01	$7.74M ₿226.01
1589	Extra Finance EXTRA	$0.02232 ₿0.0000023	-6.95	$7.73M ₿456.81	$0.02399 ₿0.0000024	$0.02179 ₿0.0000022	$57.7K ₿6.52	$20.23M ₿2.24K	$7.73M ₿456.81
1590	Butthole Coin BUTTHOLE	$0.007727	-12.63	$7.72M	$0.008844	$0.007019	$1.73M	$7.72M	$7.72M
1591	Cross The Ages CTA	$0.01811	-21.74	$7.71M	$0.02364	$0.01769	$202.85K	$9.05M	$7.71M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05031 ₿0.00000060	$0.05031 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Manta mETH METH	$1,817.95	-3.35	$7.69M	$1,889.97	$1,771.52	$780.23	$7.69M	$7.69M
1599	Lumoz MOZ	$0.01086	-4.65	$7.54M	$0.01146	$0.01086	$5.67M	$108.8M	$7.54M
1600	zKML ZKML	$0.07815 ₿0.0000066	-4.79	$7.54M ₿0	$0.08259 ₿0.0000070	$0.07484 ₿0.0000064	$14.47K ₿7.65	$7.82M ₿660.83	$7.54M ₿0
1602	SaitaChain Coin STC	$0.000178 ₿0.000000023	-0.72	$7.51M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.15K ₿13.78	$9.78M ₿1.3K	$7.51M ₿995.45
1603	Aurory AURY	$0.104 ₿0.000011	-1.80	$7.49M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.73K ₿2.65	$10.41M ₿1.09K	$7.49M ₿569.05
1605	HashPack PACK	$0.01925	-7.61	$7.47M	$0.02091	$0.01887	$219.37K	$19.28M	$7.47M
1606	FOMO FOMO	$0.00007451	1.79	$7.39M	$0.00008841	$0.00006323	$1.22M	$7.39M	$7.39M
1608	Meeds DAO MEED	$0.3629 ₿0.0000044	-2.88	$7.41M ₿60.3	$0.3759 ₿0.0000045	$0.3529 ₿0.0000044	$4.65K ₿0.5	$7.43M ₿32.83	$7.41M ₿60.3
1609	MemeFi MEMEFI	$0.0007436	-6.45	$7.45M	$0.0007953	$0.0007197	$7.18M	$7.45M	$7.45M
1610	Origin Dollar OUSD	$0.9968 ₿0.000014	0.27	$7.4M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$109.34K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1611	MCDex MCB	$1.95 ₿0.00017	-0.97	$7.4M ₿655.12	$2.01 ₿0.00019	$1.94 ₿0.00017	$57.39K ₿3.88	$9.35M ₿827.38	$7.4M ₿655.12
1612	WiFi Map WIFI	$0.01243 ₿0.0000018	-13.76	$7.27M ₿566.16	$0.01441 ₿0.0000019	$0.01169 ₿0.0000018	$78.97K ₿12.9	$12.37M ₿1.84K	$7.27M ₿566.16
1613	Spectra SPECTRA	$0.02125	-13.83	$7.38M	$0.02481	$0.01966	$93.08K	$11.98M	$7.38M
1615	Nuklai NAI	$0.002073	-10.75	$7.38M	$0.002338	$0.002033	$126.05K	$20.75M	$7.38M
1616	LeisureMeta LM	$0.002525 ₿0.00000022	-3.27	$7.4M ₿331.24	$0.002617 ₿0.00000024	$0.002498 ₿0.00000021	$200.75K ₿77.97	$11.84M ₿1.06K	$7.4M ₿331.24
1617	Cere Network CERE	$0.001108 ₿0.00000010	-7.21	$7.36M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$96.22K ₿16.07	$11.08M ₿1.05K	$7.36M ₿695.06
1618	Abelian ABEL	$0.06275 ₿0.0000067	3.50	$7.43M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$54.26K ₿2.32	$14.27M ₿1.53K	$7.43M ₿609.52
1619	KYVE Network KYVE	$0.008426 ₿0.0000012	-16.19	$7.36M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$242.14K ₿0.55	$10.05M ₿1.39K	$7.36M ₿678.3
1621	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01439 ₿0.00000017	$0.01334 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1622	just buy $1 worth of this coin $1	$0.007272	1.51	$7.28M	$0.007297	$0.006702	$1.88M	$7.28M	$7.28M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004623 ₿0.000000056	$0.004495 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Bertram The Pomeranian BERT	$0.00739	-14.71	$7.21M	$0.008842	$0.006928	$1.18M	$7.21M	$7.21M
1624	Atletico Madrid ATM	$1.1 ₿0.000066	-3.50	$7.26M ₿293.97	$1.15 ₿0.000067	$1.07 ₿0.000049	$1.33M ₿461.13	$11.05M ₿671.91	$7.26M ₿293.97
1625	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1627	Phantasma SOUL	$0.05815 ₿0.0000022	2.73	$7.22M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.34K ₿4.43	$7.22M ₿284.87	$7.22M ₿284.87
1628	Paint Swap BRUSH	$0.01751 ₿0.00000047	-5.58	$7.23M ₿171.63	$0.01855 ₿0.00000049	$0.01652 ₿0.00000045	$119.43K ₿0.74	$7.23M ₿178.98	$7.23M ₿171.63
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}