14结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1614	360noscope420blazeit MLG	$0.00934	-8.05	$9.32M	$0.01058	$0.009151	$1.47M	$9.32M	$9.32M
1615	Primate PRIMATE	$0.005647 ₿0.000000072	-0.58	$9.28M ₿14.09	$0.005707 ₿0.000000079	$0.002126 ₿0.000000072	$5.59 ₿0	$11.63M ₿148.59	$9.28M ₿14.09
1616	Fracton Protocol FT	$0.106 ₿0.000030	0.64	$9.27M ₿0	$0.106 ₿0.000031	$0.1048 ₿0.000030	$14.73K ₿10.94	$10.6M ₿3.06K	$9.27M ₿0
1617	ZTX ZTX	$0.002206 ₿0.00000027	-0.01*	$9.27M ₿647.98	$0.002275 ₿0.00000029	$0.002175 ₿0.00000027	$162.25K ₿16.72	$22.04M ₿2.79K	$9.27M ₿647.98
1618	XX Network XX	$0.02815 ₿0.0000025	-7.08	$9.27M ₿0	$0.03143 ₿0.0000027	$0.02654 ₿0.0000024	$160.92K ₿1.32	$26.77M ₿2.44K	$9.27M ₿0
1619	Hatom HTM	$0.1761 ₿0.000029	-1.85	$9.26M ₿617.23	$0.2034 ₿0.000029	$0.1713 ₿0.000028	$120.32K ₿3.1	$17.6M ₿2.9K	$9.26M ₿617.23
1620	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-2.98	$9.24M ₿503.54	$0.000004539 ₿0.00000000027	$0.00000431 ₿0.00000000025	$640.21K ₿68.5	$9.66M ₿579.8	$9.24M ₿503.54
1621	Sidus SIDUS	$0.0008341 ₿0.00000015	-6.04	$9.24M ₿1.68K	$0.0008877 ₿0.00000016	$0.0008251 ₿0.00000015	$668.93K ₿27.98	$15.78M ₿3.37K	$9.24M ₿1.68K
1622	American Coin USA	$0.0000007952	0.54	$9.24M	$0.000000806	$0.0000007732	$519.6K	$9.24M	$9.24M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005892 ₿0.000000056	$0.005728 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Altered State Machine ASTO	$0.01121 ₿0.00000068	-0.55	$9.21M ₿534.21	$0.01127 ₿0.00000072	$0.01062 ₿0.00000066	$979.13K ₿15.01	$26.74M ₿1.63K	$9.21M ₿534.21
1624	Nexa NEXA	$0.000001129 ₿0.000000000081	-1.52	$9.2M ₿419.45	$0.00000117 ₿0.000000000085	$0.0000011 ₿0.000000000078	$50.69K ₿5.08	$9.2M ₿419.45	$9.2M ₿419.45
1625	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002573 ₿0.000000024	$0.002363 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1626	Aladdin DAO ALD	$0.06135 ₿0.00000088	5.49	$9.19M ₿132.71	$0.06159 ₿0.00000094	$0.05634 ₿0.00000082	$179.32K ₿26.55	$9.2M ₿132.85	$9.19M ₿132.71
1627	mETH Protocol COOK	$0.009541	0.36	$9.17M	$0.009553	$0.00938	$248.46K	$47.76M	$9.17M
1628	Zenrock ROCK	$0.0507	24.54	$9.16M	$0.05181	$0.04069	$101.2K	$50.65M	$9.16M
1629	aixCB by Virtuals AIXCB	$0.009224	-7.09	$9.15M	$0.009959	$0.008677	$74.85K	$9.15M	$9.15M
1630	XSwap XSWAP	$0.04101	-2.67	$9.16M	$0.04353	$0.04039	$372.09K	$14.17M	$9.16M
1631	Aleph Zero AZERO	$0.03018 ₿0.000013	-2.20	$9.13M ₿4.3K	$0.03265 ₿0.000014	$0.02862 ₿0.000013	$376.54K ₿39.47	$15.7M ₿4.98K	$9.13M ₿4.3K
1633	Diamond DMD	$2.35 ₿0.000028	-2.54	$9.07M ₿107.59	$2.42 ₿0.000028	$2.33 ₿0.000027	$12.35K ₿0.22	$10.28M ₿123.77	$9.07M ₿107.59
1634	Hydranet HDN	$0.04425 ₿0.00000069	-7.70	$9.05M ₿111.84	$0.04794 ₿0.00000073	$0.04376 ₿0.00000068	$181.32K ₿1.52	$13.27M ₿208.86	$9.05M ₿111.84
1635	Prosper PROS	$0.1758 ₿0.0000074	0.30	$9.04M ₿243.32	$0.1797 ₿0.0000076	$0.1743 ₿0.0000073	$256.53 ₿39.89	$17.58M ₿746.7	$9.04M ₿243.32
1636	Thales THALES	$0.1468 ₿0.0000046	1.52	$9.03M ₿251.12	$0.1483 ₿0.0000047	$0.1445 ₿0.0000046	$108.39K ₿1.62	$14.68M ₿453.28	$9.03M ₿251.12
1638	Hathor HTR	$0.01944 ₿0.0000016	-1.15	$9.01M ₿421.59	$0.01979 ₿0.0000017	$0.01911 ₿0.0000016	$350.94K ₿12.73	$16.91M ₿1.46K	$9.01M ₿421.59
1639	Alpine F1 Team Fan Token ALPINE	$0.7932 ₿0.000037	-2.66	$9M ₿422.56	$0.8149 ₿0.000038	$0.7798 ₿0.000036	$2.21M ₿62.19	$31.71M ₿1.49K	$9M ₿422.56
1640	Beethoven X BEETS-LEGACY	$0.03841 ₿0.00000070	-10.48	$8.99M ₿128.96	$0.04291 ₿0.00000074	$0.03838 ₿0.00000066	$157.63K ₿0.19	$9.22M ₿159	$8.99M ₿128.96
1641	Thought THT	$0.01671 ₿0.0000012	10.01	$8.98M ₿542.65	$0.01801 ₿0.0000013	$0.0142 ₿0.0000011	$32.64K ₿0.61	$25.86M ₿1.78K	$8.98M ₿542.65
1642	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-3.17	$8.97M ₿235.68	$1.28 ₿0.000037	$1.24 ₿0.000035	$691.59K ₿16.25	$12.38M ₿371.3	$8.97M ₿235.68
1643	Quantoz USDQ USDQ	$1	-0.02	$8.96M	$1	$0.9999	$23.44M	$51M	$8.96M
1644	Base God TYBG	$0.00007283 ₿0.0000000038	1.57	$8.95M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007156 ₿0.0000000035	$36.9K ₿16.99	$8.95M ₿474.67	$8.95M ₿474.67
1648	ether.fi Staked EIGEN EEIGEN	$1.53	-3.78	$8.9M	$1.63	$1.51	$13.52K	$8.9M	$8.9M
1649	Pandora PANDORA	$888.25 ₿0.13	-0.81	$8.88M ₿1.36K	$895.69 ₿0.14	$872.69 ₿0.13	$1.75M ₿71.13	$8.88M ₿1.36K	$8.88M ₿1.36K
1651	XEN Crypto XEN	$0.00000004609 ₿0.0000000000054	-2.80	$8.88M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004594 ₿0.0000000000054	$1.04M ₿70.21	$8.88M ₿457.06	$8.88M ₿457.06
1653	SquidGrow SQGROW	$0.008701	-0.14	$8.86M	$0.009356	$0.008437	$191.72K	$8.86M	$8.86M
1654	Hydro Protocol HDRO	$0.02617 ₿0.0000059	-7.70	$8.85M ₿716.53	$0.0294 ₿0.0000059	$0.02595 ₿0.0000055	$214.46K ₿4.69	$26.18M ₿5.93K	$8.85M ₿716.53
1655	Zero1 Labs DEAI	$0.0906 ₿0.000010	-1.13	$8.84M ₿1.04K	$0.09244 ₿0.000012	$0.08653 ₿0.000010	$1.48M ₿90.82	$8.88M ₿1.04K	$8.84M ₿1.04K
1657	Saito SAITO	$0.002929 ₿0.00000011	-0.06	$8.79M ₿235.51	$0.002973 ₿0.00000012	$0.002915 ₿0.00000011	$131.85K ₿4.03	$8.79M ₿331.3	$8.79M ₿235.51
1658	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00902	6.25	$8.79M	$0.00949	$0.008472	$47.65K	$8.79M	$8.79M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	TRUF.Network TRUF	$0.0268 ₿0.0000091	1.53	$8.8M ₿0	$0.02709 ₿0.0000098	$0.0261 ₿0.0000087	$148.16K ₿252.56	$26.8M	$8.8M ₿0
1661	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9899 ₿0.000014	-0.71	$8.74M ₿0	$1 ₿0.000014	$0.9782 ₿0.000014	$142.18 ₿0.15	$8.74M	$8.74M ₿0
1662	MantaDAO MNTA	$0.1344 ₿0.0000070	-1.91	$8.74M ₿118.34	$0.1428 ₿0.0000071	$0.1343 ₿0.0000069	$1.5K ₿3.03	$13.44M ₿706.32	$8.74M ₿118.34
1663	Foxy FOXY	$0.002179	-0.10	$8.72M	$0.002209	$0.002152	$1.24M	$21.79M	$8.72M
1664	BeethovenX sFTMX SFTMX	$0.4393 ₿0.000016	-3.59	$8.71M ₿376.79	$0.4615 ₿0.000016	$0.4351 ₿0.000015	$5.23K ₿3.97	$8.71M ₿354.12	$8.71M ₿376.79
1665	Cellframe CELL	$0.3019 ₿0.000015	-5.04	$8.71M ₿458.79	$0.3186 ₿0.000016	$0.2982 ₿0.000015	$533.4K ₿12.77	$8.99M ₿473.93	$8.71M ₿458.79
1666	Nacho the Kat NACHO	$0.00003054	-0.70	$8.71M	$0.00003783	$0.00003026	$404.53K	$8.71M	$8.71M
1668	Mode MODE	$0.00321	-5.23	$8.67M	$0.003387	$0.003099	$1.11M	$32.13M	$8.67M
1669	Meeds DAO MEED	$0.424 ₿0.0000044	0.03	$8.66M ₿60.3	$0.4319 ₿0.0000045	$0.4215 ₿0.0000044	$5.68K ₿0.5	$9.12M ₿32.83	$8.66M ₿60.3
1670	Trustswap SWAP	$0.08659 ₿0.0000031	-2.34	$8.65M ₿316.49	$0.09001 ₿0.0000032	$0.08519 ₿0.0000030	$250.81K ₿4.76	$8.65M ₿316.49	$8.65M ₿316.49
1671	STEPN Green Satoshi Token on Solana GST-SOL	$0.007514 ₿0.00000058	-3.68	$8.62M ₿683.37	$0.007813 ₿0.00000061	$0.007505 ₿0.00000057	$231.95K ₿33	$8.7M ₿689.32	$8.62M ₿683.37
1672	Lumoz MOZ	$0.006705	1.75	$8.62M	$0.006748	$0.006327	$2.87M	$67.06M	$8.62M
1673	Spectra SPECTRA	$0.02112	-0.59	$8.6M	$0.02214	$0.0205	$33.04K	$13.31M	$8.6M
1674	Holdstation HOLD	$1.09 ₿0.000093	-0.99	$8.59M ₿481.87	$1.14 ₿0.000098	$1.08 ₿0.000091	$111.77K ₿13.04	$32.62M ₿2.79K	$8.59M ₿481.87
1675	Moon Tropica CAH	$3.06 ₿0.00053	1.40	$8.58M ₿1.45K	$3.11 ₿0.00058	$2.61 ₿0.00043	$88.57K ₿13.95	$10.7M ₿1.87K	$8.58M ₿1.45K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09345 ₿0.00000088	$0.08836 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Drop Staked ATOM DATOM	$4.89	-3.35	$8.53M	$5.06	$4.85	$303.91K	$8.53M	$8.53M
1681	MCDex MCB	$2.23 ₿0.00017	-0.36	$8.48M ₿655.12	$2.27 ₿0.00019	$2.18 ₿0.00017	$56.06K ₿3.88	$10.71M ₿827.38	$8.48M ₿655.12
1682	Veno Finance VNO	$0.01666 ₿0.0000020	-2.94	$8.48M ₿984.24	$0.01738 ₿0.0000020	$0.01665 ₿0.0000019	$124.72K ₿2.18	$31.28M ₿3.81K	$8.48M ₿984.24
1683	Wexo WEXO	$0.02398 ₿0.000030	-0.90	$8.48M ₿1.57K	$0.02423 ₿0.000032	$0.02376 ₿0.000028	$78.12K ₿0.01	$22.09M ₿28.01K	$8.48M ₿1.57K
1684	Chronobank TIME	$11.92 ₿0.00047	-1.04	$8.47M ₿339.51	$12.35 ₿0.00056	$11.84 ₿0.00043	$330.35K ₿31.65	$8.47M ₿339.51	$8.47M ₿339.51
1685	GraphLinq Protocol GLQ	$0.02502 ₿0.0000018	0.49	$8.47M ₿628.83	$0.02587 ₿0.0000019	$0.02474 ₿0.0000018	$251.49K ₿13.26	$12.45M ₿924.74	$8.47M ₿628.83
1687	Bitcoin USD (BTCFi) BTCUSD	$0.9915	-1.75	$8.44M	$1.04	$0.9749	$15.31K	$8.44M	$8.44M
1692	Heroes of Mavia MAVIA	$0.1624 ₿0.000069	-4.74	$8.39M ₿2.07K	$0.1706 ₿0.000071	$0.1599 ₿0.000067	$2.52M ₿628.04	$40.61M ₿17.24K	$8.39M ₿2.07K
1693	Evernode EVR	$0.2307 ₿0.0000064	-1.55	$8.34M ₿0	$0.2371 ₿0.0000073	$0.2207 ₿0.0000059	$7.07K ₿0.41	$16.67M ₿467.45	$8.34M ₿0
1694	Pixer Eternity PXT	$0.003871 ₿0.00000028	-0.02	$8.33M ₿7.87	$0.004011 ₿0.00000028	$0.003751 ₿0.00000027	$57.07K ₿1.66	$38.71M ₿2.85K	$8.33M ₿7.87
1695	BOB BOB	$0.3953	-14.19	$8.3M	$0.4678	$0.3735	$84.89K	$8.3M	$8.3M
1696	Hipo Governance Token HPO	$0.01037	-0.11	$8.28M	$0.01045	$0.01013	$85.56	$10.35M	$8.28M
1697	比特币钻石 BCD	$0.04393 ₿0.0000019	38.48	$8.28M ₿366.15	$0.05118 ₿0.0000019	$0.03077 ₿0.0000018	$219.98K ₿0.58	$8.28M ₿408.66	$8.28M ₿366.15
1699	阿拉贡 ANT	$0.207 ₿0.00013	0.57	$8.26M ₿5.26K	$0.2097 ₿0.00013	$0.2047 ₿0.00012	$5.25 ₿131.77	$8.91M ₿5.67K	$8.26M ₿5.26K
1700	Lion Cat LCAT	$0.02056	4.40	$8.25M	$0.02252	$0.01965	$137.81K	$12.34M	$8.25M
1701	Index Cooperative INDEX	$1.22 ₿0.000087	-3.88	$8.24M ₿591.82	$1.27 ₿0.000090	$1.2 ₿0.000086	$115.23K ₿8.2	$12.24M ₿879.79	$8.24M ₿591.82
1702	Avalaunch XAVA	$0.2021 ₿0.000016	-5.56	$8.22M ₿618.3	$0.2152 ₿0.000017	$0.2012 ₿0.000016	$308.52K ₿6.97	$20.21M ₿1.66K	$8.22M ₿618.3
1703	ORBIT GRIFT	$0.00933	-10.30	$8.21M	$0.01069	$0.009276	$4.09M	$9.33M	$8.21M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000139 ₿0.00000000013	$0.00001317 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	AION 5100 AION	$0.3919	-6.47	$8.2M	$0.4946	$0.3768	$198.53K	$8.2M	$8.2M
1705	mfercoin MFER	$0.008196 ₿0.00000097	-2.54	$8.2M ₿0	$0.00842 ₿0.0000010	$0.0081 ₿0.00000085	$802.89K ₿268.04	$8.2M ₿960.87	$8.2M ₿0
1706	PAW PAW	$0.000000008194 ₿0.00000000000023	-1.55	$8.2M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$151.43K ₿9.54	$8.2M ₿232.66	$8.2M ₿98.55
1707	GYEN GYEN	$0.005627 ₿0.000000095	8.04	$8.19M ₿213.74	$0.006914 ₿0.000000096	$0.005147 ₿0.000000093	$2.39K ₿0.43	$8.19M ₿213.74	$8.19M ₿213.74
1708	Octopus Network OCT	$0.08191 ₿0.0000057	0.07	$8.19M ₿454.85	$0.08227 ₿0.0000060	$0.08014 ₿0.0000055	$174.31K ₿7.77	$8.19M ₿577.89	$8.19M ₿454.85
1709	CoinNavigator CNG	$7.94 ₿0.000060	-4.07	$8.18M ₿61.87	$8.59 ₿0.000060	$7.8 ₿0.000059	$45K ₿1.48	$7.94B ₿60.07K	$8.18M ₿61.87
1711	Polaris Share POLA	$0.01594 ₿0.00000063	-0.74	$8.15M ₿277.28	$0.01656 ₿0.00000068	$0.01584 ₿0.00000062	$270.72K ₿19.93	$73.36M ₿2.92K	$8.15M ₿277.28
1712	TRAC (Ordinals) TRAC	$0.3878 ₿0.000055	0.70	$8.15M ₿1.18K	$0.3995 ₿0.000063	$0.3796 ₿0.000053	$535.68K ₿15.18	$8.15M ₿1.18K	$8.15M ₿1.18K
1713	Lifeform LFT	$0.01317	0.31	$8.11M	$0.01325	$0.0131	$42.27K	$13.17M	$8.11M
1714	Pika Protocol PIKA	$0.4253 ₿0.0000082	-0.48	$8.08M ₿156.39	$0.4311 ₿0.0000083	$0.4231 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1715	MUMU THE BULL MUMU	$0.000003469 ₿0.00000000012	-7.21	$8.08M ₿0	$0.00000375 ₿0.00000000014	$0.000003459 ₿0.00000000012	$437.27K ₿10.16	$8.08M ₿286.59	$8.08M ₿0
1716	Unchain X UNX	$0.03093	-0.11	$8.05M	$0.03113	$0.03071	$440.23K	$306.07M	$8.05M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Velas VLX	$0.002941 ₿0.00000022	-14.55	$8M ₿580.39	$0.003477 ₿0.00000023	$0.002931 ₿0.00000021	$435.72K ₿15.52	$8M ₿580.39	$8M ₿580.39
1722	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1723	LeisureMeta LM	$0.002636 ₿0.00000022	-3.86	$7.96M ₿331.24	$0.002743 ₿0.00000024	$0.002616 ₿0.00000021	$236.63K ₿77.97	$12.31M ₿1.06K	$7.96M ₿331.24
1725	Zenon ZNN	$0.6423 ₿0.000018	-14.93	$7.94M ₿206.12	$0.755 ₿0.000019	$0.5487 ₿0.000018	$227.68 ₿0.18	$7.94M ₿206.12	$7.94M ₿206.12
1726	Dinero DINERO	$0.01047	28.32	$7.93M	$0.01049	$0.008089	$125.48K	$13.04M	$7.93M
1727	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9054 ₿0.0000086	$0.8728 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1728	xSUSHI XSUSHI	$1.01 ₿0.000030	-5.92	$7.9M ₿679.08	$1.08 ₿0.000032	$1.01 ₿0.000030	$5.33K ₿0.16	$7.9M ₿679.08	$7.9M ₿679.08
1729	Steem Dollars SBD	$0.8446 ₿0.000065	-2.39	$7.9M ₿866.08	$0.8653 ₿0.000067	$0.8296 ₿0.000065	$2.12M ₿13.91	$7.9M	$7.9M ₿866.08
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1808 ₿0.0000017	$0.1724 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Extra Finance EXTRA	$0.02344 ₿0.0000023	-2.91	$7.89M ₿456.81	$0.02436 ₿0.0000024	$0.0231 ₿0.0000022	$28.43K ₿6.52	$21.02M ₿2.24K	$7.89M ₿456.81
1731	Xandeum XAND	$0.005862	-9.63	$7.87M	$0.006508	$0.005718	$7.31K	$23.54M	$7.87M
1732	AirSwap AST	$0.03848 ₿0.0000023	-0.15	$7.84M ₿482.62	$0.03874 ₿0.0000024	$0.03701 ₿0.0000023	$416.51K ₿63.31	$18.76M ₿1.19K	$7.84M ₿482.62
1733	Tectonic TONIC	$0.00000002995 ₿0.0000000000019	-2.92	$7.84M ₿478.55	$0.00000003088 ₿0.0000000000019	$0.00000002981 ₿0.0000000000018	$13.97K ₿0.95	$14.94M ₿954.12	$7.84M ₿478.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}