14结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1748	Quantoz USDQ USDQ	$1	-0.02	$7.51M	$1	$0.9998	$31.55M	$51M	$7.51M
1749	Cellframe CELL	$0.2609 ₿0.000015	0.07	$7.51M ₿458.79	$0.274 ₿0.000016	$0.2587 ₿0.000015	$642.53K ₿12.77	$7.76M ₿473.93	$7.51M ₿458.79
1750	Alpine F1 Team Fan Token ALPINE	$0.6606 ₿0.000037	-1.57	$7.5M ₿422.56	$0.6888 ₿0.000038	$0.6546 ₿0.000036	$1.56M ₿62.19	$26.42M ₿1.49K	$7.5M ₿422.56
1751	Chain Games CHAIN	$0.01975 ₿0.00000025	-1.38	$7.5M ₿86.22	$0.02046 ₿0.00000025	$0.01897 ₿0.00000023	$88.01K ₿0.92	$9.74M ₿127.28	$7.5M ₿86.22
1752	Fluence FLT	$0.04828 ₿0.000015	0.27	$7.5M ₿784.21	$0.04861 ₿0.000016	$0.04796 ₿0.000014	$142.37K ₿52.02	$48.28M ₿15.68K	$7.5M ₿784.21
1754	MUMU THE BULL MUMU	$0.00000321 ₿0.00000000012	-1.41	$7.46M ₿0	$0.000003319 ₿0.00000000014	$0.000003109 ₿0.00000000012	$430.68K ₿10.16	$7.46M ₿286.59	$7.46M ₿0
1755	Sovrun SOVRN	$0.00891	-2.66	$7.44M	$0.009417	$0.008723	$149.02K	$8.01M	$7.44M
1756	Extra Finance EXTRA	$0.02091 ₿0.0000023	-0.37	$7.43M ₿456.81	$0.02138 ₿0.0000024	$0.02049 ₿0.0000022	$44.12K ₿6.52	$18.72M ₿2.24K	$7.43M ₿456.81
1757	Mother Iggy MOTHER	$0.007692	-5.48	$7.43M	$0.008292	$0.007613	$1.23M	$7.43M	$7.43M
1758	Beethoven X BEETS-LEGACY	$0.03166 ₿0.00000070	6.95	$7.41M ₿128.96	$0.03378 ₿0.00000074	$0.02953 ₿0.00000066	$31.53 ₿0.19	$7.6M ₿159	$7.41M ₿128.96
1763	360noscope420blazeit MLG	$0.007386	-5.97	$7.37M	$0.008048	$0.007378	$501.96K	$7.37M	$7.37M
1764	Holdstation HOLD	$0.9281 ₿0.000093	2.53	$7.33M ₿481.87	$0.9936 ₿0.000098	$0.8939 ₿0.000091	$205.74K ₿13.04	$27.82M ₿2.79K	$7.33M ₿481.87
1766	SquidGrow SQGROW	$0.007326	5.57	$7.33M	$0.007373	$0.006915	$102.98K	$7.33M	$7.33M
1767	Chronobank TIME	$10.34 ₿0.00047	-2.11	$7.32M ₿339.51	$10.62 ₿0.00056	$10.3 ₿0.00043	$330.55K ₿31.65	$7.32M ₿339.51	$7.32M ₿339.51
1769	Ribbon Finance RBN	$0.07712 ₿0.000025	-21.22	$7.3M ₿24.34K	$0.1037 ₿0.000025	$0.07559 ₿0.000024	$378.68K ₿82.44	$77.12M ₿25.38K	$7.3M ₿24.34K
1770	STEPN Green Satoshi Token on Solana GST-SOL	$0.006353 ₿0.00000058	0.86	$7.29M ₿683.37	$0.006833 ₿0.00000061	$0.006172 ₿0.00000057	$575.94K ₿33	$7.35M ₿689.32	$7.29M ₿683.37
1771	Nuklai NAI	$0.001837	8.42	$7.26M	$0.001826	$0.00169	$94.4K	$18.23M	$7.26M
1772	Adappter Token ADP	$0.001743 ₿0.000000055	-6.60	$7.22M ₿167.04	$0.002206 ₿0.000000056	$0.001706 ₿0.000000053	$12.56M ₿6.09	$17.46M ₿553.92	$7.22M ₿167.04
1773	Swell Restaked BTC SWBTC	$107,952	0.93	$7.21M	$108,989	$106,612	$81.92	$7.21M	$7.21M
1774	Dinero DINERO	$0.009449	-6.99	$7.21M	$0.01083	$0.009391	$53.91K	$11.76M	$7.21M
1776	XEN Crypto XEN	$0.00000003694 ₿0.0000000000054	11.58	$7.2M ₿457.06	$0.00000003775 ₿0.0000000000056	$0.00000003305 ₿0.0000000000054	$2.18M ₿70.21	$7.2M ₿457.06	$7.2M ₿457.06
1777	Zephyr Protocol ZEPH	$0.7322 ₿0.00020	-11.08	$7.19M ₿728.8	$0.8256 ₿0.00022	$0.7253 ₿0.00020	$36.09K ₿13.01	$7.19M ₿728.8	$7.19M ₿728.8
1778	Altered State Machine ASTO	$0.00876 ₿0.00000068	-1.66	$7.19M ₿534.21	$0.008962 ₿0.00000072	$0.008721 ₿0.00000066	$626.21K ₿15.01	$20.87M ₿1.63K	$7.19M ₿534.21
1780	Octopus Network OCT	$0.0717 ₿0.0000057	-2.33	$7.17M ₿454.85	$0.07456 ₿0.0000060	$0.07151 ₿0.0000055	$102.7K ₿7.77	$7.17M ₿577.89	$7.17M ₿454.85
1781	Foxy FOXY	$0.00179	11.95	$7.16M	$0.001821	$0.001579	$2.22M	$17.89M	$7.16M
1782	Steem Dollars SBD	$0.7571 ₿0.000065	0.04	$7.15M ₿866.08	$0.7608 ₿0.000067	$0.7365 ₿0.000065	$1M ₿13.91	$7.15M	$7.15M ₿866.08
1783	RabBitcoin RBTC	$0.0000005598	-4.44	$7.11M	$0.0000006257	$0.0000005599	$107.47K	$11.76M	$7.11M
1784	Mysterium MYST	$0.2198 ₿0.0000028	-3.77	$7.1M ₿92.42	$0.2295 ₿0.0000029	$0.2181 ₿0.0000026	$89.74K ₿1.63	$7.1M ₿92.42	$7.1M ₿92.42
1785	Jeff JEFF	$7.09	-4.48	$7.09M	$7.51	$7.06	$102.93K	$7.09M	$7.09M
1787	Celo Euro CEUR	$1.17 ₿0.000015	0.36	$7.07M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$923.27K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1789	AgriDex AGRI	$0.03074	0.92	$7.05M	$0.03194	$0.03037	$571.5K	$30.73M	$7.05M
1791	BLUB BLUB	$0.00000002106	-5.15	$7.04M	$0.00000002249	$0.00000002062	$85.98K	$8.86M	$7.04M
1792	Heroes of Mavia MAVIA	$0.1363 ₿0.000069	-3.98	$7.04M ₿2.07K	$0.1515 ₿0.000071	$0.1337 ₿0.000067	$4.08M ₿628.04	$34.1M ₿17.24K	$7.04M ₿2.07K
1793	Index Cooperative INDEX	$1.05 ₿0.000087	-5.90	$7.03M ₿591.82	$1.13 ₿0.000090	$1.03 ₿0.000086	$153.54K ₿8.2	$10.46M ₿879.79	$7.03M ₿591.82
1798	Shoggoth SHOGGOTH	$0.006941	-1.25	$6.94M	$0.007445	$0.006928	$843.21K	$6.94M	$6.94M
1799	CryptoAutos AUTOS	$0.01331	-0.38	$6.93M	$0.01377	$0.01303	$357.24K	$13.32M	$6.93M
1800	Sturdy STRDY	$0.3395 ₿0.000015	8.49	$6.92M ₿76.02	$0.3509 ₿0.000016	$0.3068 ₿0.000015	$188.63K ₿2.05	$33.93M ₿1.5K	$6.92M ₿76.02
1801	TRUF.Network TRUF	$0.0203 ₿0.0000091	-8.64	$6.92M ₿0	$0.02263 ₿0.0000098	$0.02015 ₿0.0000087	$508.3K ₿252.56	$20.27M	$6.92M ₿0
1802	BeethovenX sFTMX SFTMX	$0.3489 ₿0.000016	-3.02	$6.92M ₿376.79	$0.371 ₿0.000016	$0.3446 ₿0.000015	$45.78 ₿3.97	$6.92M ₿354.12	$6.92M ₿376.79
1803	Hatom HTM	$0.1314 ₿0.000029	-2.03	$6.91M ₿617.23	$0.1349 ₿0.000029	$0.1311 ₿0.000028	$78.95K ₿3.1	$13.13M ₿2.9K	$6.91M ₿617.23
1804	Brett (ETH) BRETT	$0.1007	-5.00	$6.9M	$0.1189	$0.1003	$741.21K	$6.9M	$6.9M
1806	xSUSHI XSUSHI	$0.8823 ₿0.000030	-1.87	$6.88M ₿679.08	$0.9337 ₿0.000032	$0.8743 ₿0.000030	$1.89K ₿0.16	$6.88M ₿679.08	$6.88M ₿679.08
1809	mETH Protocol COOK	$0.007116	-1.97	$6.83M	$0.007434	$0.007024	$1.22M	$35.58M	$6.83M
1811	Agoric BLD	$0.009999 ₿0.0000018	-6.00	$6.81M ₿1.21K	$0.01075 ₿0.0000020	$0.01 ₿0.0000017	$77.95K ₿6.22	$10.73M ₿1.98K	$6.81M ₿1.21K
1813	Base God TYBG	$0.00005529 ₿0.0000000038	-2.52	$6.78M ₿474.67	$0.00005886 ₿0.0000000041	$0.00005505 ₿0.0000000035	$29.35K ₿16.99	$6.78M ₿474.67	$6.78M ₿474.67
1814	Spectra SPECTRA	$0.01591	2.56	$6.76M	$0.01611	$0.01529	$23.51K	$10.28M	$6.76M
1815	PAW PAW	$0.000000006751 ₿0.00000000000023	-1.25	$6.75M ₿98.55	$0.00000000702 ₿0.00000000000024	$0.000000006726 ₿0.00000000000023	$183.05K ₿9.54	$6.75M ₿232.66	$6.75M ₿98.55
1817	iMe Lab LIME	$0.008933 ₿0.0000013	-0.87	$6.73M ₿570.75	$0.009567 ₿0.0000013	$0.008926 ₿0.0000013	$268.02K ₿48.99	$8.9M ₿1.32K	$6.73M ₿570.75
1818	XX Network XX	$0.02028 ₿0.0000025	-0.51	$6.73M ₿0	$0.02093 ₿0.0000027	$0.02009 ₿0.0000024	$123.19K ₿1.32	$19.3M ₿2.44K	$6.73M ₿0
1822	Atletico Madrid ATM	$0.9916 ₿0.000066	-2.09	$6.71M ₿293.97	$1.03 ₿0.000067	$0.9806 ₿0.000049	$656.06K ₿461.13	$9.91M ₿671.91	$6.71M ₿293.97
1824	Wecan WECAN	$0.003893 ₿0.000000057	-15.48	$6.7M ₿99.56	$0.004606 ₿0.000000058	$0.003867 ₿0.000000053	$86.74K ₿0.34	$7.79M ₿115.62	$6.7M ₿99.56
1826	AVAX HAS NO CHILL NOCHILL	$0.004314 ₿0.00000022	-2.29	$6.7M ₿348.28	$0.004566 ₿0.00000024	$0.004326 ₿0.00000021	$132.57K ₿8.68	$6.7M ₿348.28	$6.7M ₿348.28
1829	Adrena ADX	$0.02273	3.69	$6.67M	$0.02326	$0.02177	$8.7K	$6.83M	$6.67M
1830	Unchain X UNX	$0.02444	-1.54	$6.66M	$0.02506	$0.0244	$725.52K	$241.12M	$6.66M
1831	ChainSwap CSWAP	$0.00699 ₿0.0000019	-5.93	$6.66M ₿0	$0.007669 ₿0.0000021	$0.006955 ₿0.0000017	$14.55K ₿40.57	$6.99M ₿1.9K	$6.66M ₿0
1833	Wexo WEXO	$0.01878 ₿0.000030	0.06	$6.64M ₿1.57K	$0.01888 ₿0.000032	$0.01865 ₿0.000028	$130.55K ₿0.01	$17.29M ₿28.01K	$6.64M ₿1.57K
1834	Hathor HTR	$0.0143 ₿0.0000016	-3.63	$6.63M ₿421.59	$0.01505 ₿0.0000017	$0.01406 ₿0.0000016	$384.36K ₿12.73	$12.44M ₿1.46K	$6.63M ₿421.59
1835	Financie Token FNCT	$0.001626 ₿0.000000066	3.29	$6.63M ₿0	$0.001693 ₿0.000000069	$0.001572 ₿0.000000064	$102.95K ₿3.73	$32.54M ₿1.33K	$6.63M ₿0
1838	Abelian ABEL	$0.05369 ₿0.0000067	1.74	$6.61M ₿609.52	$0.05425 ₿0.0000072	$0.05231 ₿0.0000060	$87.68K ₿2.32	$12.08M ₿1.53K	$6.61M ₿609.52
1840	1GUY 1GUY	$0.00658	0	$6.58M	$0	$0	$1.29	$6.58M	$6.58M
1844	Catbal CATBAL	$6.5	-2.70	$6.49M	$6.81	$6.39	$156.13K	$6.49M	$6.49M
1846	TRAC (Ordinals) TRAC	$0.3079 ₿0.000055	-5.41	$6.47M ₿1.18K	$0.3255 ₿0.000063	$0.3022 ₿0.000053	$535.19K ₿15.18	$6.47M ₿1.18K	$6.47M ₿1.18K
1847	Lifeform LFT	$0.0105	-7.61	$6.47M	$0.01143	$0.0105	$30.1K	$10.5M	$6.47M
1852	Smoking Chicken Fish SCF	$0.006428	-7.03	$6.42M	$0.006937	$0.006394	$968.98K	$6.42M	$6.42M
1856	Xandeum XAND	$0.004764	-3.18	$6.4M	$0.005074	$0.004721	$613.5	$19.13M	$6.4M
1857	Bad Idea AI BAD	$0.000000009533 ₿0.00000000000052	-1.08	$6.38M ₿288.21	$0.00000001026 ₿0.00000000000057	$0.00000000954 ₿0.00000000000052	$1.2M ₿26.04	$7.92M ₿436.72	$6.38M ₿288.21
1858	mini MINI	$0.007269	-10.06	$6.36M	$0.008144	$0.007269	$566.5K	$6.36M	$6.36M
1859	Foxsy AI FOXSY	$0.009475	-17.22	$6.35M	$0.01144	$0.009214	$2.07M	$18.72M	$6.35M
1860	Robonomics Network XRT	$2.2 ₿0.00012	0.74	$6.33M ₿219.48	$2.54 ₿0.00013	$2.17 ₿0.00011	$28.78K ₿4.71	$6.33M ₿1.19K	$6.33M ₿219.48
1861	just buy $1 worth of this coin $1	$0.006314	5.51	$6.31M	$0.0069	$0.005934	$1.31M	$6.31M	$6.31M
1864	DecideAI DCD	$0.01247 ₿0.00000040	-0.22	$6.26M ₿0	$0.01271 ₿0.00000043	$0.01158 ₿0.00000040	$110.34K ₿0	$12.27M ₿404.21	$6.26M ₿0
1865	Machine Xchange Coin MXC	$0.002106 ₿0.00000027	-4.92	$6.26M ₿659.55	$0.002229 ₿0.00000028	$0.001952 ₿0.00000026	$1.09M ₿56.27	$6.26M ₿721.19	$6.26M ₿659.55
1869	Tectonic TONIC	$0.00000002373 ₿0.0000000000019	-2.95	$6.22M ₿478.55	$0.00000002498 ₿0.0000000000019	$0.00000002358 ₿0.0000000000018	$18.02K ₿0.95	$11.84M ₿954.12	$6.22M ₿478.55
1870	UniCrypt UNCX	$172.06 ₿0.0046	-4.26	$6.22M ₿168.46	$179.78 ₿0.0048	$171.03 ₿0.0046	$9.51K ₿0.25	$8.19M ₿221.97	$6.22M ₿168.46
1871	Sabai Protocol SABAI	$0.01181 ₿0.00000028	4.78	$6.21M ₿9.4	$0.01188 ₿0.00000030	$0.01099 ₿0.00000028	$985.4K ₿1.95	$31.31M ₿764.11	$6.21M ₿9.4
1872	Pluton PLU	$0.5395 ₿0.000083	-6.07	$6.2M ₿506.26	$0.5744 ₿0.000086	$0.5289 ₿0.000080	$122.26K ₿15.33	$8.63M ₿1.67K	$6.2M ₿506.26
1874	VON VON	$0.00002568	1.48	$6.16M	$0.00002608	$0.00002525	$466.5K	$25.67M	$6.16M
1875	Sensay SNSY	$0.001169 ₿0.000000045	2.28	$6.16M ₿0	$0.001203 ₿0.000000049	$0.001137 ₿0.000000040	$480.55K ₿4.47	$11.69M	$6.16M ₿0
1878	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1879	AC Milan Fan Token ACM	$0.7428 ₿0.000043	-1.87	$6.11M ₿267.99	$0.7785 ₿0.000044	$0.7392 ₿0.000039	$1.18M ₿139.33	$14.8M ₿871.39	$6.11M ₿267.99
1880	Muse MUSE	$7.36 ₿0.00027	-1.20	$6.1M ₿262.4	$7.58 ₿0.00027	$7.3 ₿0.00026	$81.86K ₿6.86	$6.1M ₿262.42	$6.1M ₿262.4
1883	Argentine Football Association Fan Token ARG	$0.7502 ₿0.000031	1.09	$6.06M ₿147.44	$0.7757 ₿0.000031	$0.74 ₿0.000029	$2.03M ₿25.94	$14.96M ₿624.39	$6.06M ₿147.44
1884	Re7 WETH RE7WETH	$2,486.05	-0.23	$6.05M	$2,586.89	$2,478.13	$0	$6.05M	$6.05M
1885	Euro Tether EURT	$1.16 ₿0.000015	0.73	$6.04M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$836.51K ₿47.5	$58.12M ₿6.29K	$6.04M ₿572.19
1886	GT Protocol GTAI	$0.148 ₿0.000045	-0.51	$6.03M ₿386.69	$0.1493 ₿0.000045	$0.1427 ₿0.000043	$1.38M ₿251.45	$11.15M ₿3.38K	$6.03M ₿386.69
1887	Garden SEED	$0.4783 ₿0.0000064	-1.72	$6M ₿68	$0.4905 ₿0.0000065	$0.4754 ₿0.0000059	$980.7 ₿1.02	$70.29M ₿944.1	$6M ₿68
1889	sETH2 SETH2	$2,404.21 ₿0.050	0.91	$5.98M ₿1.15K	$2,464.42 ₿0.051	$2,373.74 ₿0.050	$1.25K ₿0.01	$5.98M ₿1.15K	$5.98M ₿1.15K
1891	ether.fi Staked EIGEN EEIGEN	$1.1	-3.35	$5.96M	$1.2	$1.1	$7.22K	$5.96M	$5.96M
1892	Paint Swap BRUSH	$0.01447 ₿0.00000047	-4.06	$5.93M ₿171.63	$0.01538 ₿0.00000049	$0.01438 ₿0.00000045	$7.94K ₿0.74	$5.93M ₿178.98	$5.93M ₿171.63
1893	Reploy RAI	$0.5932	-3.79	$5.93M	$0.6472	$0.5921	$504K	$5.93M	$5.93M
1894	Grumpy Cat Coin GRUMPY	$0.0006488	-12.85	$5.93M	$0.0007729	$0.0006455	$78.6K	$5.93M	$5.93M
1895	Veno Finance VNO	$0.01161 ₿0.0000020	-3.73	$5.92M ₿984.24	$0.01239 ₿0.0000020	$0.01148 ₿0.0000019	$66.97K ₿2.18	$21.8M ₿3.81K	$5.92M ₿984.24
1896	Camelot Token GRAIL	$269.42 ₿0.024	-3.98	$5.91M ₿451.32	$281.08 ₿0.024	$268.99 ₿0.023	$179.49K ₿25.31	$23.02M ₿1.81K	$5.91M ₿451.32
1897	e-Radix EXRD	$0.007094 ₿0.00000099	-5.47	$5.9M ₿1.14K	$0.007768 ₿0.0000010	$0.007033 ₿0.00000099	$17.18K ₿5.79	$5.9M ₿1.14K	$5.9M ₿1.14K
1898	Mode MODE	$0.002181	-22.49	$5.89M	$0.002814	$0.002139	$1.91M	$21.82M	$5.89M
1899	Wise Monkey MONKY	$0.0000006919	0.37	$5.88M	$0.0000006943	$0.000000674	$1.06M	$5.88M	$5.88M
1900	Router Protocol ROUTE	$0.009448	-5.12	$5.87M	$0.01011	$0.009437	$1.62M	$9.45M	$5.87M
1902	Juno Network JUNO	$0.074 ₿0.0000038	-4.55	$5.87M ₿303.09	$0.07897 ₿0.0000040	$0.0719 ₿0.0000037	$64.69K ₿2.25	$7.8M ₿402.68	$5.87M ₿303.09
1904	Dero DERO	$0.4605 ₿0.000061	-2.58	$5.84M ₿718.66	$0.4797 ₿0.000057	$0.4281 ₿0.000052	$15.84K ₿2.66	$8.47M ₿1.04K	$5.84M ₿718.66
1905	Token Metrics AI TMAI	$0.0008099	0.93	$5.82M	$0.0009821	$0.0007952	$656.17K	$8.1M	$5.82M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}