14 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	EverValue Coin EVA	$0.6372	0.37	$9.1M	$0.6386	$0.6194	$24.94K	$12.57M	$9.1M
1507	REVOX REX	$0.01005	-1.74	$9.05M	$0.01028	$0.009284	$4.07M	$30.16M	$9.05M
1508	zkLink ZKL	$0.03665	6.66	$9.04M	$0.03688	$0.03426	$5.36M	$36.46M	$9.04M
1509	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1510	AAG AAG	$0.01524 ₿0.00000013	59.65	$9M ₿59.84	$0.01592 ₿0.00000013	$0.009324 ₿0.00000013	$1.78K ₿1.33	$15.24M ₿134.63	$9M ₿59.84
1512	Camelot Token GRAIL	$446.85 ₿0.024	2.01	$8.96M ₿451.32	$452.32 ₿0.024	$437.02 ₿0.023	$1.31M ₿25.31	$37.69M ₿1.81K	$8.96M ₿451.32
1513	Chronobank TIME	$12.57 ₿0.00047	-0.72	$8.91M ₿339.51	$12.9 ₿0.00056	$12.47 ₿0.00043	$100.38K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1515	Solcasino Token SCS	$0.001446 ₿0.00000029	-2.20	$8.9M ₿937.8	$0.001506 ₿0.00000031	$0.001424 ₿0.00000028	$23.38K ₿9.34	$8.9M ₿2.05K	$8.9M ₿937.8
1516	Dmail Network DMAIL	$0.09492 ₿0.000012	-3.84	$8.91M ₿383.03	$0.1058 ₿0.000012	$0.09254 ₿0.000011	$7.87M ₿91.46	$18.99M ₿2.4K	$8.91M ₿383.03
1517	ピアコイン PPC	$0.3017 ₿0.0000088	-3.96	$8.9M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$28.49K ₿1.01	$8.9M ₿242.22	$8.9M ₿255.62
1518	Based ETH BSDETH	$1,870.07 ₿0.050	0.47	$8.87M ₿0	$1,877.09 ₿0.052	$1,798.58 ₿0.050	$218.05K ₿5.57	$8.87M	$8.87M ₿0
1519	Tectonic TONIC	$0.00000003407 ₿0.0000000000019	1.36	$8.86M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$33.57K ₿0.95	$17M ₿954.12	$8.86M ₿478.55
1520	Tectum TET	$1.2 ₿0.00036	2.07	$8.86M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$258.17K ₿21.02	$12.05M ₿3.69K	$8.86M ₿2.71K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Metis Bridged WETH (Metis Andromeda) WETH	$1,830.18	1.13	$8.84M	$1,830.25	$1,770.48	$217.21K	$8.84M	$8.84M
1522	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9929 ₿0.000014	1.41	$8.81M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.73K ₿0.15	$8.81M	$8.81M ₿0
1523	SYMMIO SYMM	$0.03436	5.47	$8.8M	$0.03448	$0.03137	$35.72K	$14.05M	$8.8M
1525	bitsCrunch Token BCUT	$0.02028 ₿0.0000034	0.92	$8.78M ₿190.74	$0.0204 ₿0.0000035	$0.01941 ₿0.0000034	$1.89M ₿3.26	$20.28M ₿3.44K	$8.78M ₿190.74
1526	ParallelAI PAI	$0.08808	10.42	$8.79M	$0.08811	$0.07476	$492.26K	$8.79M	$8.79M
1527	Matr1x MAX	$0.06725	2.65	$8.79M	$0.06824	$0.06296	$11.79M	$53.85M	$8.79M
1528	Manchester City Fan Token CITY	$1.05 ₿0.000058	3.73	$8.74M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.6M ₿103.82	$20.74M ₿1.17K	$8.74M ₿435.29
1529	Trustswap SWAP	$0.08732 ₿0.0000031	2.87	$8.74M ₿316.49	$0.088 ₿0.0000032	$0.083 ₿0.0000030	$212.56K ₿4.76	$8.74M ₿316.49	$8.74M ₿316.49
1530	Avalaunch XAVA	$0.2293 ₿0.000016	-1.27	$8.75M ₿618.3	$0.2343 ₿0.000017	$0.225 ₿0.000016	$177.75K ₿6.97	$22.96M ₿1.66K	$8.75M ₿618.3
1531	ZTX ZTX	$0.002075 ₿0.00000027	-6.53	$8.71M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$177.07K ₿16.72	$20.7M ₿2.79K	$8.71M ₿647.98
1532	Pintu PTU	$0.1183 ₿0.0000054	-1.68	$8.72M ₿400.5	$0.1241 ₿0.0000054	$0.1178 ₿0.0000053	$1.07K ₿0.05	$35.48M ₿1.63K	$8.72M ₿400.5
1533	Lingo LINGO	$0.06317	-2.87	$8.72M	$0.06581	$0.06197	$518.91K	$8.72M	$8.72M
1534	Galeon GALEON	$0.0118 ₿0.00000051	-2.96	$8.71M ₿352.67	$0.01218 ₿0.00000052	$0.01158 ₿0.00000050	$119.03K ₿6.74	$30.47M ₿1.33K	$8.71M ₿352.67
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7437 ₿0.0000088	$0.7184 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	League of Kingdoms LOKA	$0.07538 ₿0.0000052	7.18	$8.66M ₿604.15	$0.07527 ₿0.0000055	$0.06471 ₿0.0000052	$11.29M ₿102.16	$16.85M ₿1.07K	$8.66M ₿604.15
1537	ONBUFF LWA	$0.0112 ₿0.00000057	2.68	$8.65M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.06M ₿4.82	$8.65M ₿439.39	$8.65M ₿439.39
1538	MEOW MEOW	$0.005747 ₿0.00000059	-2.94	$8.65M ₿888.9	$0.005927 ₿0.00000063	$0.005659 ₿0.00000058	$2.33K ₿2.66	$58.08M ₿5.99K	$8.65M ₿888.9
1540	Alpine F1 Team Fan Token ALPINE	$0.7595 ₿0.000037	2.25	$8.62M ₿422.56	$0.7626 ₿0.000038	$0.7234 ₿0.000036	$2.16M ₿62.19	$30.36M ₿1.49K	$8.62M ₿422.56
1541	Hawk HAWK	$0.0001121	4.92	$8.62M	$0.0001121	$0.0001064	$8.04K	$8.98M	$8.62M
1542	Alien Base ALB	$0.05265 ₿0.000000096	-3.38	$8.6M ₿18.61	$0.05458 ₿0.00000010	$0.04978 ₿0.000000090	$185.68K ₿0.4	$20.18M ₿21.02	$8.6M ₿18.61
1543	AXEL AXEL	$0.06264 ₿0.0000016	1.05	$8.59M ₿206.61	$0.06285 ₿0.0000017	$0.05999 ₿0.0000013	$18.53K ₿0.19	$62.65M ₿1.63K	$8.59M ₿206.61
1544	Matr1x Fire FIRE	$0.128 ₿0.000015	43.36	$8.52M ₿141.09	$0.1532 ₿0.000016	$0.08934 ₿0.000015	$3.89M ₿172.71	$18.59M ₿2.76K	$8.52M ₿141.09
1545	mfercoin MFER	$0.008497 ₿0.00000097	1.13	$8.5M ₿0	$0.008501 ₿0.0000010	$0.008066 ₿0.00000085	$1.49M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1547	STON STON	$1.86 ₿0.00041	-6.37	$8.49M ₿694.41	$2.12 ₿0.00043	$1.79 ₿0.00037	$54.48K ₿18.9	$185.53M ₿41.14K	$8.49M ₿694.41
1548	Ambire Wallet WALLET	$0.01232 ₿0.00000041	-1.75	$8.49M ₿230.17	$0.01256 ₿0.00000042	$0.01227 ₿0.00000038	$426.82K ₿8.59	$8.54M ₿231.72	$8.49M ₿230.17
1549	Otherworld OWN	$0.243	3.65	$8.48M	$0.2686	$0.2328	$3.92K	$239.98M	$8.48M
1550	Troy TROY	$0.0008481 ₿0.000000045	5.39	$8.48M ₿458.24	$0.0008455 ₿0.000000047	$0.0007801 ₿0.000000045	$6.88M ₿40.76	$8.48M ₿458.24	$8.48M ₿458.24
1551	Bitcoin USD (BTCFi) BTCUSD	$1	0.56	$8.48M	$1.01	$0.9946	$13.68K	$8.48M	$8.48M
1553	PHNIX PHNIX	$0.00001595	2.43	$8.46M	$0.00001595	$0.00001486	$305.92K	$9.4M	$8.46M
1554	Sidus SIDUS	$0.0007617 ₿0.00000015	-2.86	$8.45M ₿1.68K	$0.0007842 ₿0.00000016	$0.0007407 ₿0.00000015	$338.57K ₿27.98	$14.44M ₿3.37K	$8.45M ₿1.68K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	mETH Protocol COOK	$0.008771	-0.64	$8.42M	$0.008931	$0.008643	$1M	$43.83M	$8.42M
1556	Ethervista VISTA	$8.92	-10.09	$8.41M	$9.96	$8.43	$1.32M	$8.41M	$8.41M
1559	STEPN Green Satoshi Token on Solana GST-SOL	$0.007268 ₿0.00000058	-3.04	$8.33M ₿683.37	$0.00752 ₿0.00000061	$0.007064 ₿0.00000057	$525.58K ₿33	$8.41M ₿689.32	$8.33M ₿683.37
1560	Pluton PLU	$0.7307 ₿0.000083	-2.80	$8.31M ₿506.26	$0.7692 ₿0.000086	$0.712 ₿0.000080	$251.2K ₿15.33	$14.58M ₿1.67K	$8.31M ₿506.26
1561	Butthole Coin BUTTHOLE	$0.008316	6.36	$8.28M	$0.008307	$0.007019	$1.46M	$8.28M	$8.28M
1562	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$85,373.16 ₿1.011	$83,895.36 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1564	French Connection Finance ZYPTO	$0.009282 ₿0.00000054	18.36	$8.29M ₿0	$0.009353 ₿0.00000055	$0.007842 ₿0.00000048	$145.4K ₿1.71	$8.29M ₿485.55	$8.29M ₿0
1565	Diamond DMD	$2.15 ₿0.000028	19.42	$8.29M ₿107.59	$2.17 ₿0.000028	$1.75 ₿0.000027	$39.54K ₿0.22	$9.41M ₿123.77	$8.29M ₿107.59
1566	XSwap XSWAP	$0.04307	-0.88	$8.3M	$0.04346	$0.04265	$21.76K	$14.92M	$8.3M
1569	Shrapnel SHRAP	$0.006771 ₿0.0000035	4.65	$8.24M ₿1.54K	$0.006771 ₿0.0000037	$0.006286 ₿0.0000034	$301.34K ₿26.34	$20.33M ₿10.57K	$8.24M ₿1.54K
1570	Pibble PIB	$0.00034 ₿0.0000000092	-7.71	$8.21M ₿202.33	$0.0003692 ₿0.0000000097	$0.0002853 ₿0.0000000091	$114.03K ₿0.32	$10.09M ₿274.31	$8.21M ₿202.33
1573	Xandeum XAND	$0.006122	13.16	$8.18M	$0.006126	$0.005087	$9.4K	$24.48M	$8.18M
1574	SEDA SEDA	$0.02433	-1.60	$8.12M	$0.02478	$0.02411	$30.42K	$24.4M	$8.12M
1575	WAGMI Games WAGMIGAMES	$0.00000388 ₿0.00000000026	1.86	$8.07M ₿503.54	$0.00000389 ₿0.00000000027	$0.000003719 ₿0.00000000025	$326.66K ₿68.5	$8.43M ₿579.8	$8.07M ₿503.54
1577	Tensorplex Staked TAO STTAO	$255.82 ₿0.0092	2.84	$8.05M ₿226.01	$257.74 ₿0.0093	$235.64 ₿0.0080	$9.91K ₿3.54	$8.05M ₿226.01	$8.05M ₿226.01
1578	Guild of Guardians GOG	$0.01122 ₿0.0000025	-8.27	$8.03M ₿1.42K	$0.01293 ₿0.0000025	$0.01119 ₿0.0000018	$270.92K ₿27.1	$11.23M ₿2.56K	$8.03M ₿1.42K
1579	Primate PRIMATE	$0.004872 ₿0.000000072	-1.53	$8M ₿14.09	$0.004955 ₿0.000000079	$0.001545 ₿0.000000072	$157.16 ₿0	$10.03M ₿148.59	$8M ₿14.09
1580	Efinity EFI	$0.09185 ₿0.0000015	-9.12	$7.97M ₿137.63	$0.1026 ₿0.0000016	$0.09165 ₿0.0000015	$40.14K ₿0.07	$183.47M ₿3.17K	$7.97M ₿137.63
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005245 ₿0.000000062	$0.004915 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Quantoz USDQ USDQ	$0.9986	-0.09	$7.97M	$1	$0.9965	$742.65K	$10.99M	$7.97M
1583	PLAYA3ULL GAMES 3ULL	$0.0005744 ₿0.000000044	-4.14	$7.97M ₿421.62	$0.0005999 ₿0.000000046	$0.0005599 ₿0.000000043	$815.09K ₿10.03	$7.98M ₿423.03	$7.97M ₿421.62
1585	WaterNeuron WTN	$0.06794	2.17	$7.93M	$0.06884	$0.0641	$551.27	$7.93M	$7.93M
1586	zKML ZKML	$0.082 ₿0.0000066	3.20	$7.87M ₿0	$0.08178 ₿0.0000070	$0.07484 ₿0.0000064	$20.86K ₿7.65	$8.16M ₿660.83	$7.87M ₿0
1588	AS Roma Fan Token ASR	$1.13 ₿0.000085	5.01	$7.89M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.14M ₿1.92K	$11.28M ₿862.71	$7.89M ₿484.41
1589	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,835.65 ₿0.34	$26,889.16 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1590	Vaiot VAI	$0.02141 ₿0.0000041	-7.50	$7.87M ₿1.32K	$0.02317 ₿0.0000045	$0.0211 ₿0.0000041	$215.03K ₿22.35	$8.58M ₿1.65K	$7.87M ₿1.32K
1591	Cross The Ages CTA	$0.01843	-21.72	$7.84M	$0.02362	$0.01769	$252.55K	$9.21M	$7.84M
1592	Cere Network CERE	$0.001176 ₿0.00000010	-0.17	$7.81M ₿695.06	$0.001179 ₿0.00000010	$0.001077 ₿0.000000098	$116.02K ₿16.07	$11.77M ₿1.05K	$7.81M ₿695.06
1593	Extra Finance EXTRA	$0.02255 ₿0.0000023	0.19	$7.81M ₿456.81	$0.02259 ₿0.0000024	$0.02179 ₿0.0000022	$29.82K ₿6.52	$20.43M ₿2.24K	$7.81M ₿456.81
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05147 ₿0.00000060	$0.05147 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Manta mETH METH	$1,843.8	0.40	$7.77M	$1,849.85	$1,771.52	$517.51	$7.77M	$7.77M
1597	Abelian ABEL	$0.06592 ₿0.0000067	-2.98	$7.73M ₿609.52	$0.06993 ₿0.0000072	$0.06094 ₿0.0000060	$51.15K ₿2.32	$14.84M ₿1.53K	$7.73M ₿609.52
1601	PlayDapp PDA	$0.01244 ₿0.0000017	7.65	$7.68M ₿1.04K	$0.01257 ₿0.0000018	$0.01089 ₿0.0000017	$17.21M ₿84.32	$8.7M ₿1.24K	$7.68M ₿1.04K
1602	Spectra SPECTRA	$0.02217	-6.94	$7.69M	$0.02382	$0.01966	$85.12K	$12.49M	$7.69M
1604	Sendcoin SEND	$0.007609	8.17	$7.63M	$0.00783	$0.006458	$865.62K	$7.63M	$7.63M
1605	HashPack PACK	$0.01963	0.17	$7.62M	$0.01996	$0.01887	$240.53K	$19.65M	$7.62M
1606	PAW PAW	$0.000000007603 ₿0.00000000000023	16.65	$7.61M ₿98.55	$0.000000007644 ₿0.00000000000024	$0.000000006508 ₿0.00000000000023	$299.12K ₿9.54	$7.61M ₿232.66	$7.61M ₿98.55
1607	MemeFi MEMEFI	$0.0007595	2.88	$7.6M	$0.0007691	$0.0007197	$5M	$7.6M	$7.6M
1609	Bertram The Pomeranian BERT	$0.00772	-2.79	$7.56M	$0.007942	$0.007004	$942.88K	$7.56M	$7.56M
1610	FLUX Token FLX	$0.02814 ₿0.0000027	0.86	$7.54M ₿730.13	$0.02931 ₿0.0000027	$0.02705 ₿0.0000025	$1.55K ₿0.26	$28.09M ₿2.72K	$7.54M ₿730.13
1611	GameSwift GSWIFT	$0.01629 ₿0.0000069	19.78	$7.54M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.09M ₿12.38	$12.58M ₿9.62K	$7.54M ₿386.81
1612	Mettalex MTLX	$1.86 ₿0.000058	8.42	$7.54M ₿236.59	$1.86 ₿0.000058	$1.66 ₿0.000046	$25.22K ₿3.44	$74.23M ₿2.33K	$7.54M ₿236.59
1616	ORBIT GRIFT	$0.008515	3.05	$7.49M	$0.008639	$0.0074	$4.12M	$8.51M	$7.49M
1617	Meeds DAO MEED	$0.366 ₿0.0000044	0.02	$7.49M ₿60.3	$0.3671 ₿0.0000045	$0.3529 ₿0.0000044	$3K ₿0.5	$7.5M ₿32.83	$7.49M ₿60.3
1618	Aurory AURY	$0.103 ₿0.000011	-0.46	$7.43M ₿569.05	$0.1054 ₿0.000011	$0.1002 ₿0.000010	$24.54K ₿2.65	$10.32M ₿1.09K	$7.43M ₿569.05
1620	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.38	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$171.66K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1621	SaitaChain Coin STC	$0.0001752 ₿0.000000023	-2.47	$7.4M ₿995.45	$0.0001815 ₿0.000000024	$0.0001703 ₿0.000000022	$6.9K ₿13.78	$9.63M ₿1.3K	$7.4M ₿995.45
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.00473 ₿0.000000056	$0.004598 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Paint Swap BRUSH	$0.01769 ₿0.00000047	-0.49	$7.37M ₿171.63	$0.01828 ₿0.00000049	$0.01652 ₿0.00000045	$89.26K ₿0.74	$7.37M ₿178.98	$7.37M ₿171.63
1623	KYVE Network KYVE	$0.008458 ₿0.0000012	-16.45	$7.37M ₿678.3	$0.01056 ₿0.0000013	$0.008262 ₿0.0000012	$306.6K ₿0.55	$10.06M ₿1.39K	$7.37M ₿678.3
1624	Divi DIVI	$0.001733 ₿0.000000035	-1.29	$7.33M ₿134.88	$0.001794 ₿0.000000035	$0.001584 ₿0.000000032	$143.51K ₿4.69	$7.34M	$7.33M ₿134.88
1625	エターニティ AE	$0.01695 ₿0.00000052	-4.55	$7.33M ₿222.62	$0.01781 ₿0.00000055	$0.01639 ₿0.00000051	$446.68K ₿6.56	$9.09M ₿281.77	$7.33M ₿222.62
1626	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01472 ₿0.00000017	$0.01364 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1627	Zenon ZNN	$0.5987 ₿0.000018	1.22	$7.3M ₿206.12	$0.6004 ₿0.000019	$0.5706 ₿0.000018	$779.03 ₿0.18	$7.3M ₿206.12	$7.3M ₿206.12
1628	MCDex MCB	$1.92 ₿0.00017	-3.58	$7.3M ₿655.12	$2.01 ₿0.00019	$1.76 ₿0.00017	$61.77K ₿3.88	$9.22M ₿827.38	$7.3M ₿655.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}