14 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1747	Chain Games CHAIN	$0.01975 ₿0.00000025	3.04	$7.5M ₿86.22	$0.02046 ₿0.00000025	$0.01897 ₿0.00000023	$88.14K ₿0.92	$9.74M ₿127.28	$7.5M ₿86.22
1748	Alpine F1 Team Fan Token ALPINE	$0.6589 ₿0.000037	-1.41	$7.48M ₿422.56	$0.6888 ₿0.000038	$0.6546 ₿0.000036	$1.55M ₿62.19	$26.35M ₿1.49K	$7.48M ₿422.56
1749	Cellframe CELL	$0.2596 ₿0.000015	-2.39	$7.47M ₿458.79	$0.274 ₿0.000016	$0.2594 ₿0.000015	$561.75K ₿12.77	$7.72M ₿473.93	$7.47M ₿458.79
1751	NuNet NTX	$0.01009 ₿0.0000010	-1.06	$7.47M ₿660.21	$0.01051 ₿0.0000011	$0.01005 ₿0.0000010	$56.44K ₿3.3	$10.09M ₿1.06K	$7.47M ₿660.21
1752	Nacho the Kat NACHO	$0.00002597	-17.06	$7.46M	$0.00003338	$0.00002449	$390.3K	$7.46M	$7.46M
1753	Extra Finance EXTRA	$0.02091 ₿0.0000023	-0.01	$7.43M ₿456.81	$0.02138 ₿0.0000024	$0.02049 ₿0.0000022	$43.83K ₿6.52	$18.72M ₿2.24K	$7.43M ₿456.81
1757	Beethoven X BEETS-LEGACY	$0.03164 ₿0.00000070	7.02	$7.41M ₿128.96	$0.03378 ₿0.00000074	$0.02954 ₿0.00000066	$32.82 ₿0.19	$7.6M ₿159	$7.41M ₿128.96
1760	MUMU THE BULL MUMU	$0.000003159 ₿0.00000000012	-2.41	$7.37M ₿0	$0.000003319 ₿0.00000000014	$0.000003109 ₿0.00000000012	$411.59K ₿10.16	$7.37M ₿286.59	$7.37M ₿0
1762	XEN Crypto XEN	$0.00000003772 ₿0.0000000000054	11.91	$7.18M ₿457.06	$0.00000003775 ₿0.0000000000056	$0.0000000337 ₿0.0000000000054	$2.18M ₿70.21	$7.18M ₿457.06	$7.18M ₿457.06
1763	360noscope420blazeit MLG	$0.007342	-5.71	$7.35M	$0.008048	$0.007351	$496.44K	$7.35M	$7.35M
1765	SquidGrow SQGROW	$0.007346	5.76	$7.31M	$0.007373	$0.006946	$72.44K	$7.31M	$7.31M
1766	Mother Iggy MOTHER	$0.007567	-7.16	$7.31M	$0.008292	$0.007551	$1.23M	$7.31M	$7.31M
1767	Holdstation HOLD	$0.9239 ₿0.000093	2.32	$7.3M ₿481.87	$0.9936 ₿0.000098	$0.8939 ₿0.000091	$201.47K ₿13.04	$27.72M ₿2.79K	$7.3M ₿481.87
1768	Sovrun SOVRN	$0.008889	-2.33	$7.3M	$0.009417	$0.008723	$148.91K	$7.86M	$7.3M
1769	Ribbon Finance RBN	$0.07669 ₿0.000025	-22.04	$7.25M ₿24.34K	$0.1004 ₿0.000025	$0.07559 ₿0.000024	$386.4K ₿82.44	$76.69M ₿25.38K	$7.25M ₿24.34K
1771	Chronobank TIME	$10.24 ₿0.00047	-2.75	$7.28M ₿339.51	$10.62 ₿0.00056	$10.25 ₿0.00043	$321.22K ₿31.65	$7.28M ₿339.51	$7.28M ₿339.51
1773	Dinero DINERO	$0.009468	-6.80	$7.23M	$0.01083	$0.009391	$49.08K	$11.79M	$7.23M
1774	Swell Restaked BTC SWBTC	$107,952	0.33	$7.21M	$108,989	$107,147	$81.92	$7.21M	$7.21M
1775	Altered State Machine ASTO	$0.008789 ₿0.00000068	-1.45	$7.2M ₿534.21	$0.008962 ₿0.00000072	$0.008721 ₿0.00000066	$656.27K ₿15.01	$20.9M ₿1.63K	$7.2M ₿534.21
1776	STEPN Green Satoshi Token on Solana GST-SOL	$0.006279 ₿0.00000058	-0.82	$7.2M ₿683.37	$0.006833 ₿0.00000061	$0.006172 ₿0.00000057	$589.87K ₿33	$7.26M ₿689.32	$7.2M ₿683.37
1778	Octopus Network OCT	$0.07164 ₿0.0000057	-2.69	$7.17M ₿454.85	$0.07436 ₿0.0000060	$0.07151 ₿0.0000055	$107.64K ₿7.77	$7.17M ₿577.89	$7.17M ₿454.85
1779	Adappter Token ADP	$0.001752 ₿0.000000055	-13.93	$7.25M ₿167.04	$0.002183 ₿0.000000056	$0.001706 ₿0.000000053	$9.78M ₿6.09	$17.53M ₿553.92	$7.25M ₿167.04
1780	スティーム・ダラーズ SBD	$0.7571 ₿0.000065	0.07	$7.15M ₿866.08	$0.7608 ₿0.000067	$0.7365 ₿0.000065	$1.01M ₿13.91	$7.15M	$7.15M ₿866.08
1781	AgriDex AGRI	$0.03056	-2.85	$7.13M	$0.03194	$0.03034	$566.4K	$31.07M	$7.13M
1782	Mysterium MYST	$0.2193 ₿0.0000028	-3.20	$7.11M ₿92.42	$0.2295 ₿0.0000029	$0.2181 ₿0.0000026	$89.21K ₿1.63	$7.11M ₿92.42	$7.11M ₿92.42
1783	Foxy FOXY	$0.001759	10.99	$7.04M	$0.001821	$0.001579	$2.25M	$17.6M	$7.04M
1784	Celo Euro CEUR	$1.17 ₿0.000015	0.40	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$963.34K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1786	RabBitcoin RBTC	$0.0000005566	-5.70	$7.06M	$0.0000006257	$0.0000005563	$107.8K	$11.69M	$7.06M
1787	Heroes of Mavia MAVIA	$0.1364 ₿0.000069	-3.66	$7.04M ₿2.07K	$0.1515 ₿0.000071	$0.1337 ₿0.000067	$4.01M ₿628.04	$34.11M ₿17.24K	$7.04M ₿2.07K
1788	Index Cooperative INDEX	$1.05 ₿0.000087	-5.75	$7.03M ₿591.82	$1.13 ₿0.000090	$1.03 ₿0.000086	$161.54K ₿8.2	$10.45M ₿879.79	$7.03M ₿591.82
1789	Nuklai NAI	$0.001762	3.84	$7.01M	$0.001836	$0.001696	$100.12K	$17.62M	$7.01M
1790	BLUB BLUB	$0.00000002108	-4.25	$7.05M	$0.00000002249	$0.00000002062	$135.39K	$8.87M	$7.05M
1792	Jeff JEFF	$7.01	-5.38	$6.99M	$7.51	$7	$107.39K	$6.99M	$6.99M
1795	TRUF.Network TRUF	$0.02018 ₿0.0000091	-9.43	$6.95M ₿0	$0.02263 ₿0.0000098	$0.02015 ₿0.0000087	$463.6K ₿252.56	$20.34M	$6.95M ₿0
1797	CryptoAutos AUTOS	$0.01329	-0.65	$6.91M	$0.01377	$0.01303	$453K	$13.29M	$6.91M
1798	Hatom HTM	$0.1313 ₿0.000029	-1.99	$6.91M ₿617.23	$0.1349 ₿0.000029	$0.1311 ₿0.000028	$78K ₿3.1	$13.13M ₿2.9K	$6.91M ₿617.23
1799	BeethovenX sFTMX SFTMX	$0.3475 ₿0.000016	-3.02	$6.89M ₿376.79	$0.371 ₿0.000016	$0.3446 ₿0.000015	$464.83 ₿3.97	$6.89M ₿354.12	$6.89M ₿376.79
1802	Shoggoth SHOGGOTH	$0.006862	-3.58	$6.87M	$0.007445	$0.006856	$775.57K	$6.87M	$6.87M
1803	Sturdy STRDY	$0.3378 ₿0.000015	10.12	$6.89M ₿76.02	$0.3509 ₿0.000016	$0.3068 ₿0.000015	$185.95K ₿2.05	$33.78M ₿1.5K	$6.89M ₿76.02
1804	xSUSHI XSUSHI	$0.8793 ₿0.000030	-2.46	$6.86M ₿679.08	$0.9337 ₿0.000032	$0.8743 ₿0.000030	$1.89K ₿0.16	$6.86M ₿679.08	$6.86M ₿679.08
1808	Brett (ETH) BRETT	$0.09945	-5.93	$6.82M	$0.1189	$0.09929	$764.53K	$6.82M	$6.82M
1809	Spectra SPECTRA	$0.01603	4.32	$6.81M	$0.01611	$0.01529	$22.57K	$10.36M	$6.81M
1812	Base God TYBG	$0.00005516 ₿0.0000000038	-2.32	$6.78M ₿474.67	$0.00005886 ₿0.0000000041	$0.00005499 ₿0.0000000035	$29.28K ₿16.99	$6.78M ₿474.67	$6.78M ₿474.67
1813	mETH Protocol COOK	$0.00705	-3.56	$6.77M	$0.007434	$0.007024	$1.16M	$35.25M	$6.77M
1814	Agoric BLD	$0.009955 ₿0.0000018	-4.07	$6.78M ₿1.21K	$0.01049 ₿0.0000020	$0.009865 ₿0.0000017	$77.58K ₿6.22	$10.68M ₿1.98K	$6.78M ₿1.21K
1816	PAW PAW	$0.000000006745 ₿0.00000000000023	-1.53	$6.74M ₿98.55	$0.00000000702 ₿0.00000000000024	$0.000000006726 ₿0.00000000000023	$188.21K ₿9.54	$6.74M ₿232.66	$6.74M ₿98.55
1817	iMe Lab LIME	$0.008934 ₿0.0000013	-6.36	$6.73M ₿570.75	$0.009563 ₿0.0000013	$0.008926 ₿0.0000013	$265.36K ₿48.99	$8.9M ₿1.32K	$6.73M ₿570.75
1818	XX Network XX	$0.02028 ₿0.0000025	-0.50	$6.72M ₿0	$0.02093 ₿0.0000027	$0.02009 ₿0.0000024	$129.15K ₿1.32	$19.28M ₿2.44K	$6.72M ₿0
1819	Wecan WECAN	$0.0039 ₿0.000000057	-12.63	$6.72M ₿99.56	$0.004597 ₿0.000000058	$0.003867 ₿0.000000053	$81.02K ₿0.34	$7.8M ₿115.62	$6.72M ₿99.56
1820	Atletico Madrid ATM	$0.9941 ₿0.000066	-1.81	$6.72M ₿293.97	$1.03 ₿0.000067	$0.9806 ₿0.000049	$876.49K ₿461.13	$9.93M ₿671.91	$6.72M ₿293.97
1822	AVAX HAS NO CHILL NOCHILL	$0.004312 ₿0.00000022	-2.08	$6.68M ₿348.28	$0.004566 ₿0.00000024	$0.004309 ₿0.00000021	$123.89K ₿8.68	$6.68M ₿348.28	$6.68M ₿348.28
1826	Unchain X UNX	$0.02441	-1.93	$6.67M	$0.02506	$0.02438	$699.9K	$241.45M	$6.67M
1828	Wexo WEXO	$0.01881 ₿0.000030	0.18	$6.66M ₿1.57K	$0.01888 ₿0.000032	$0.01865 ₿0.000028	$131.22K ₿0.01	$17.34M ₿28.01K	$6.66M ₿1.57K
1831	Adrena ADX	$0.02261	3.77	$6.63M	$0.02326	$0.02179	$7.32K	$6.8M	$6.63M
1832	Abelian ABEL	$0.05339 ₿0.0000067	1.46	$6.63M ₿609.52	$0.05425 ₿0.0000072	$0.05231 ₿0.0000060	$89.93K ₿2.32	$12.11M ₿1.53K	$6.63M ₿609.52
1834	Financie Token FNCT	$0.001623 ₿0.000000066	-3.74	$6.61M ₿0	$0.001693 ₿0.000000069	$0.001609 ₿0.000000064	$102.53K ₿3.73	$32.48M ₿1.33K	$6.61M ₿0
1836	Hathor HTR	$0.01421 ₿0.0000016	-3.32	$6.59M ₿421.59	$0.01504 ₿0.0000017	$0.01406 ₿0.0000016	$380.62K ₿12.73	$12.36M ₿1.46K	$6.59M ₿421.59
1838	ChainSwap CSWAP	$0.006919 ₿0.0000019	-6.62	$6.59M ₿0	$0.007669 ₿0.0000021	$0.006914 ₿0.0000017	$14.25K ₿40.57	$6.91M ₿1.9K	$6.59M ₿0
1839	1GUY 1GUY	$0.00658	0	$6.58M	$0	$0	$1.29	$6.58M	$6.58M
1843	Lifeform LFT	$0.01054	-7.29	$6.49M	$0.01143	$0.0105	$30.14K	$10.54M	$6.49M
1849	Bad Idea AI BAD	$0.000000009603 ₿0.00000000000052	-2.97	$6.42M ₿288.21	$0.00000001026 ₿0.00000000000057	$0.000000009505 ₿0.00000000000052	$1.2M ₿26.04	$7.96M ₿436.72	$6.42M ₿288.21
1851	Robonomics Network XRT	$2.22 ₿0.00012	2.01	$6.4M ₿219.48	$2.54 ₿0.00013	$2.17 ₿0.00011	$28.7K ₿4.71	$6.4M ₿1.19K	$6.4M ₿219.48
1852	TRAC (Ordinals) TRAC	$0.3049 ₿0.000055	-4.23	$6.39M ₿1.18K	$0.3189 ₿0.000063	$0.3022 ₿0.000053	$532.17K ₿15.18	$6.39M ₿1.18K	$6.39M ₿1.18K
1854	Machine Xchange Coin MXC	$0.002143 ₿0.00000027	-2.83	$6.37M ₿659.55	$0.002229 ₿0.00000028	$0.001952 ₿0.00000026	$1.12M ₿56.27	$6.37M ₿721.19	$6.37M ₿659.55
1855	Catbal CATBAL	$6.38	-4.50	$6.37M	$6.81	$6.38	$161.57K	$6.37M	$6.37M
1856	Foxsy AI FOXSY	$0.009448	-15.22	$6.37M	$0.01122	$0.009214	$2.03M	$18.77M	$6.37M
1859	mini MINI	$0.007226	-9.38	$6.32M	$0.008144	$0.007219	$561.33K	$6.32M	$6.32M
1861	Xandeum XAND	$0.004712	-3.94	$6.33M	$0.005074	$0.004699	$606.8	$18.92M	$6.33M
1862	Pluton PLU	$0.5481 ₿0.000083	-3.10	$6.3M ₿506.26	$0.5737 ₿0.000086	$0.5289 ₿0.000080	$124.45K ₿15.33	$8.77M ₿1.67K	$6.3M ₿506.26
1864	Tectonic TONIC	$0.00000002383 ₿0.0000000000019	-3.22	$6.26M ₿478.55	$0.00000002498 ₿0.0000000000019	$0.00000002358 ₿0.0000000000018	$16.09K ₿0.95	$11.91M ₿954.12	$6.26M ₿478.55
1867	just buy $1 worth of this coin $1	$0.006253	5.16	$6.24M	$0.0069	$0.005934	$1.44M	$6.24M	$6.24M
1869	Sabai Protocol SABAI	$0.01177 ₿0.00000028	5.57	$6.18M ₿9.4	$0.01188 ₿0.00000030	$0.01099 ₿0.00000028	$1.06M ₿1.95	$31.17M ₿764.11	$6.18M ₿9.4
1871	DecideAI DCD	$0.0123 ₿0.00000040	-1.58	$6.17M ₿0	$0.01271 ₿0.00000043	$0.01158 ₿0.00000040	$117.65K ₿0	$12.1M ₿404.21	$6.17M ₿0
1872	UniCrypt UNCX	$170.07 ₿0.0046	-5.37	$6.14M ₿168.46	$179.78 ₿0.0048	$169.53 ₿0.0046	$9.59K ₿0.25	$8.1M ₿221.97	$6.14M ₿168.46
1873	VON VON	$0.00002559	0.07	$6.14M	$0.00002608	$0.00002525	$467.93K	$25.58M	$6.14M
1874	Sensay SNSY	$0.001164 ₿0.000000045	2.34	$6.14M ₿0	$0.001203 ₿0.000000049	$0.001137 ₿0.000000040	$443.74K ₿4.47	$11.66M	$6.14M ₿0
1875	Phantasma SOUL	$0.04773 ₿0.0000022	14.56	$6.14M ₿284.87	$0.05043 ₿0.0000023	$0.04056 ₿0.0000021	$307.75K ₿4.43	$6.14M ₿284.87	$6.14M ₿284.87
1876	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1877	Muse MUSE	$7.37 ₿0.00027	-1.03	$6.11M ₿262.4	$7.58 ₿0.00027	$7.3 ₿0.00026	$82.76K ₿6.86	$6.11M ₿262.42	$6.11M ₿262.4
1879	ZynCoin ZYN	$0.00673 ₿0.0000010	-1.51	$6.08M ₿0	$0.007113 ₿0.0000012	$0.006163 ₿0.0000010	$64.37K ₿20.13	$6.08M ₿990.34	$6.08M ₿0
1880	AC Milan Fan Token ACM	$0.7392 ₿0.000043	-2.27	$6.08M ₿267.99	$0.7785 ₿0.000044	$0.739 ₿0.000039	$1.04M ₿139.33	$14.72M ₿871.39	$6.08M ₿267.99
1881	Euro Tether EURT	$1.17 ₿0.000015	0.68	$6.07M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$824.13K ₿47.5	$58.37M ₿6.29K	$6.07M ₿572.19
1883	Argentine Football Association Fan Token ARG	$0.7503 ₿0.000031	0.75	$6.06M ₿147.44	$0.7757 ₿0.000031	$0.74 ₿0.000029	$905.09K ₿25.94	$14.96M ₿624.39	$6.06M ₿147.44
1885	Re7 WETH RE7WETH	$2,486.17	-0.12	$6.05M	$2,586.89	$2,478.13	$0	$6.05M	$6.05M
1886	Smoking Chicken Fish SCF	$0.006052	-12.57	$6.05M	$0.006936	$0.00602	$999.05K	$6.05M	$6.05M
1887	GT Protocol GTAI	$0.1483 ₿0.000045	1.45	$6.02M ₿386.69	$0.1493 ₿0.000045	$0.1427 ₿0.000043	$1.38M ₿251.45	$11.13M ₿3.38K	$6.02M ₿386.69
1888	sETH2 SETH2	$2,414.99 ₿0.050	1.38	$6M ₿1.15K	$2,464.42 ₿0.051	$2,379.82 ₿0.050	$5K ₿0.01	$6M ₿1.15K	$6M ₿1.15K
1890	Garden SEED	$0.4772 ₿0.0000064	-1.94	$5.99M ₿68	$0.4905 ₿0.0000065	$0.4754 ₿0.0000059	$978.45 ₿1.02	$70.15M ₿944.1	$5.99M ₿68
1892	Wise Token KIV WISE	$0.1482 ₿0.0000032	-0.69	$5.97M ₿219.56	$0.1526 ₿0.0000035	$0.1349 ₿0.0000031	$35.87K ₿0.93	$80.51M ₿1.75K	$5.97M ₿219.56
1893	Grumpy Cat Coin GRUMPY	$0.0006476	-13.34	$5.94M	$0.0007729	$0.0006393	$78.37K	$5.94M	$5.94M
1894	ether.fi Staked EIGEN EEIGEN	$1.1	-3.57	$5.94M	$1.2	$1.1	$7.2K	$5.94M	$5.94M
1895	Paint Swap BRUSH	$0.01445 ₿0.00000047	-2.97	$5.93M ₿171.63	$0.01538 ₿0.00000049	$0.01438 ₿0.00000045	$7.71K ₿0.74	$5.93M ₿178.98	$5.93M ₿171.63
1896	Reploy RAI	$0.5922	-2.19	$5.93M	$0.6472	$0.5897	$446.14K	$5.93M	$5.93M
1897	Juno Network JUNO	$0.07433 ₿0.0000038	3.02	$5.92M ₿303.09	$0.07897 ₿0.0000040	$0.0719 ₿0.0000037	$60.62K ₿2.25	$7.86M ₿402.68	$5.92M ₿303.09
1898	Veno Finance VNO	$0.01161 ₿0.0000020	-3.77	$5.92M ₿984.24	$0.01239 ₿0.0000020	$0.01148 ₿0.0000019	$67.11K ₿2.18	$21.81M ₿3.81K	$5.92M ₿984.24
1900	Camelot Token GRAIL	$269.16 ₿0.024	-3.90	$5.92M ₿451.32	$280.99 ₿0.024	$268.56 ₿0.023	$183.2K ₿25.31	$23.04M ₿1.81K	$5.92M ₿451.32
1901	Stratos STOS	$0.1321 ₿0.000018	-2.28	$5.87M ₿1.16K	$0.138 ₿0.000019	$0.1309 ₿0.000018	$171.38K ₿1.98	$13.09M ₿1.86K	$5.87M ₿1.16K
1902	Router Protocol ROUTE	$0.009447	-4.82	$5.87M	$0.01011	$0.009429	$1.62M	$9.45M	$5.87M
1903	e-Radix EXRD	$0.007103 ₿0.00000099	0.70	$5.88M ₿1.14K	$0.007768 ₿0.0000010	$0.007033 ₿0.00000099	$16.25K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
1904	Wise Monkey MONKY	$0.0000006879	0.41	$5.87M	$0.0000007	$0.000000674	$1.06M	$5.87M	$5.87M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}