Result Page 14 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4339)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1747	Quantoz USDQ USDQ	$1	-0.02	$7.51M	$1	$0.9998	$31.47M	$51M	$7.51M
1748	Fluence FLT	$0.04835 ₿0.000015	0.45	$7.52M ₿784.21	$0.04861 ₿0.000016	$0.04796 ₿0.000014	$142.17K ₿52.02	$48.38M ₿15.68K	$7.52M ₿784.21
1749	Alpine F1 Team Fan Token ALPINE	$0.6609 ₿0.000037	-1.49	$7.52M ₿422.56	$0.6888 ₿0.000038	$0.6546 ₿0.000036	$1.54M ₿62.19	$26.47M ₿1.49K	$7.52M ₿422.56
1750	Chain Games CHAIN	$0.01975 ₿0.00000025	-1.46	$7.49M ₿86.22	$0.02046 ₿0.00000025	$0.01897 ₿0.00000023	$88.33K ₿0.92	$9.73M ₿127.28	$7.49M ₿86.22
1752	MUMU THE BULL MUMU	$0.00000321 ₿0.00000000012	-1.36	$7.46M ₿0	$0.000003319 ₿0.00000000014	$0.000003109 ₿0.00000000012	$430.04K ₿10.16	$7.46M ₿286.59	$7.46M ₿0
1755	Extra Finance EXTRA	$0.02089 ₿0.0000023	-0.44	$7.44M ₿456.81	$0.02138 ₿0.0000024	$0.02049 ₿0.0000022	$44.08K ₿6.52	$18.74M ₿2.24K	$7.44M ₿456.81
1757	Mother Iggy MOTHER	$0.007699	-5.52	$7.43M	$0.008292	$0.007613	$1.22M	$7.43M	$7.43M
1758	Sovrun SOVRN	$0.008941	-2.13	$7.42M	$0.009417	$0.008723	$148.84K	$8M	$7.42M
1759	360noscope420blazeit MLG	$0.007436	-5.45	$7.42M	$0.008048	$0.007412	$500.85K	$7.42M	$7.42M
1762	Beethoven X (Legacy) BEETS-LEGACY	$0.03165 ₿0.00000070	6.75	$7.39M ₿128.96	$0.03378 ₿0.00000074	$0.02953 ₿0.00000066	$31.52 ₿0.19	$7.58M ₿159	$7.39M ₿128.96
1764	XEN Crypto XEN	$0.00000003694 ₿0.0000000000054	9.53	$7.35M ₿457.06	$0.00000003775 ₿0.0000000000056	$0.00000003288 ₿0.0000000000054	$2.16M ₿70.21	$7.35M ₿457.06	$7.35M ₿457.06
1765	chrono.tech TIME	$10.34 ₿0.00047	-2.11	$7.34M ₿339.51	$10.62 ₿0.00056	$10.3 ₿0.00043	$258.08K ₿31.65	$7.34M ₿339.51	$7.34M ₿339.51
1766	Holdstation HOLD	$0.9338 ₿0.000093	3.02	$7.33M ₿481.87	$0.9936 ₿0.000098	$0.8939 ₿0.000091	$206.55K ₿13.04	$27.83M ₿2.79K	$7.33M ₿481.87
1767	SquidGrow SQGROW	$0.007311	5.28	$7.32M	$0.007373	$0.006915	$98.34K	$7.32M	$7.32M
1768	Ribbon Finance RBN	$0.07712 ₿0.000025	-21.30	$7.3M ₿24.34K	$0.1037 ₿0.000025	$0.07559 ₿0.000024	$378.67K ₿82.44	$77.13M ₿25.38K	$7.3M ₿24.34K
1770	STEPN Green Satoshi Token on Solana GST-SOL	$0.006308 ₿0.00000058	-0.35	$7.26M ₿683.37	$0.006833 ₿0.00000061	$0.006172 ₿0.00000057	$571.12K ₿33	$7.32M ₿689.32	$7.26M ₿683.37
1771	Nuklai NAI	$0.001822	6.39	$7.25M	$0.001826	$0.00169	$96.3K	$18.22M	$7.25M
1773	Dinero DINERO	$0.009439	-5.20	$7.22M	$0.01083	$0.009391	$53.8K	$11.77M	$7.22M
1774	Swell Restaked BTC SWBTC	$107,952	0.81	$7.21M	$108,989	$106,612	$81.92	$7.21M	$7.21M
1775	Zephyr Protocol ZEPH	$0.7339 ₿0.00020	-10.63	$7.21M ₿728.8	$0.8256 ₿0.00022	$0.7253 ₿0.00020	$36.26K ₿13.01	$7.21M ₿728.8	$7.21M ₿728.8
1777	Altered State Machine ASTO	$0.008753 ₿0.00000068	-1.73	$7.19M ₿534.21	$0.008962 ₿0.00000072	$0.008721 ₿0.00000066	$624.3K ₿15.01	$20.88M ₿1.63K	$7.19M ₿534.21
1778	Adappter ADP	$0.001723 ₿0.000000055	-6.89	$7.17M ₿167.04	$0.002206 ₿0.000000056	$0.001706 ₿0.000000053	$12.54M ₿6.09	$17.34M ₿553.92	$7.17M ₿167.04
1779	Steem Dollars SBD	$0.7572 ₿0.000065	0.11	$7.16M ₿866.08	$0.7608 ₿0.000067	$0.7365 ₿0.000065	$1M ₿13.91	$7.16M	$7.16M ₿866.08
1780	Octopus Network OCT	$0.07157 ₿0.0000057	-2.83	$7.16M ₿454.85	$0.07456 ₿0.0000060	$0.07155 ₿0.0000055	$101.57K ₿7.77	$7.16M ₿577.89	$7.16M ₿454.85
1781	Foxy FOXY	$0.001789	12.04	$7.16M	$0.001821	$0.001579	$2.22M	$17.89M	$7.16M
1782	Jeff JEFF	$7.14	-4.25	$7.14M	$7.51	$7.06	$103.3K	$7.14M	$7.14M
1783	RabBitcoin RBTC	$0.0000005602	-4.60	$7.13M	$0.0000006257	$0.0000005617	$107.37K	$11.8M	$7.13M
1784	Mysterium MYST	$0.2191 ₿0.0000028	-3.75	$7.12M ₿92.42	$0.2295 ₿0.0000029	$0.2181 ₿0.0000026	$89.11K ₿1.63	$7.12M ₿92.42	$7.12M ₿92.42
1786	Heroes of Mavia MAVIA	$0.1369 ₿0.000069	-3.77	$7.07M ₿2.07K	$0.1515 ₿0.000071	$0.1337 ₿0.000067	$4.08M ₿628.04	$34.26M ₿17.24K	$7.07M ₿2.07K
1787	Celo Euro CEUR	$1.17 ₿0.000015	0.31	$7.07M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$916.87K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1790	BLUB BLUB	$0.00000002107	-4.85	$7.05M	$0.00000002249	$0.00000002062	$85.92K	$8.87M	$7.05M
1791	Index Cooperative INDEX	$1.05 ₿0.000087	-6.07	$7.04M ₿591.82	$1.13 ₿0.000090	$1.03 ₿0.000086	$153.49K ₿8.2	$10.47M ₿879.79	$7.04M ₿591.82
1793	AgriDex AGRI	$0.03044	-0.14	$7M	$0.03194	$0.03037	$565.24K	$30.5M	$7M
1798	Shoggoth SHOGGOTH	$0.006955	-1.60	$6.96M	$0.007445	$0.006928	$845.93K	$6.96M	$6.96M
1799	TRUF.Network TRUF	$0.02023 ₿0.0000091	-9.02	$6.92M ₿0	$0.02263 ₿0.0000098	$0.02022 ₿0.0000087	$461.29K ₿252.56	$20.26M	$6.92M ₿0
1800	Hatom HTM	$0.1314 ₿0.000029	-1.97	$6.92M ₿617.23	$0.1349 ₿0.000029	$0.1311 ₿0.000028	$79.16K ₿3.1	$13.15M ₿2.9K	$6.92M ₿617.23
1801	Brett (ETH) BRETT	$0.1005	-5.04	$6.91M	$0.1189	$0.1003	$735.05K	$6.91M	$6.91M
1802	xSUSHI XSUSHI	$0.8862 ₿0.000030	-1.46	$6.91M ₿679.08	$0.9337 ₿0.000032	$0.8743 ₿0.000030	$1.88K ₿0.16	$6.91M ₿679.08	$6.91M ₿679.08
1803	BeethovenX sFTMX SFTMX	$0.3488 ₿0.000016	-3.53	$6.9M ₿376.79	$0.371 ₿0.000016	$0.3446 ₿0.000015	$45.78 ₿3.97	$6.9M ₿354.12	$6.9M ₿376.79
1804	CryptoAutos AUTOS	$0.01323	-1.46	$6.88M	$0.01377	$0.01303	$460.07K	$13.23M	$6.88M
1806	Agoric BLD	$0.01006 ₿0.0000018	-4.63	$6.87M ₿1.21K	$0.01075 ₿0.0000020	$0.01002 ₿0.0000017	$77.53K ₿6.22	$10.83M ₿1.98K	$6.87M ₿1.21K
1807	mETH Protocol COOK	$0.007138	-1.92	$6.85M	$0.007434	$0.007024	$1.29M	$35.69M	$6.85M
1810	Spectra SPECTRA	$0.01604	3.35	$6.82M	$0.01611	$0.01529	$23.48K	$10.37M	$6.82M
1813	Base God TYBG	$0.00005534 ₿0.0000000038	-2.56	$6.79M ₿474.67	$0.00005886 ₿0.0000000041	$0.00005505 ₿0.0000000035	$29.97K ₿16.99	$6.79M ₿474.67	$6.79M ₿474.67
1815	Sturdy STRDY	$0.341 ₿0.000015	8.88	$6.75M ₿76.02	$0.3509 ₿0.000016	$0.3068 ₿0.000015	$189.84K ₿2.05	$33.08M ₿1.5K	$6.75M ₿76.02
1816	Atletico Madrid Fan Token ATM	$0.9953 ₿0.000066	-1.89	$6.74M ₿293.97	$1.03 ₿0.000067	$0.9806 ₿0.000049	$855.84K ₿461.13	$9.96M ₿671.91	$6.74M ₿293.97
1817	PAW PAW	$0.000000006745 ₿0.00000000000023	-1.37	$6.74M ₿98.55	$0.00000000702 ₿0.00000000000024	$0.000000006726 ₿0.00000000000023	$168.12K ₿9.54	$6.74M ₿232.66	$6.74M ₿98.55
1818	AVAX HAS NO CHILL NOCHILL	$0.004337 ₿0.00000022	-2.58	$6.74M ₿348.28	$0.004566 ₿0.00000024	$0.004327 ₿0.00000021	$136.8K ₿8.68	$6.74M ₿348.28	$6.74M ₿348.28
1822	iMe Lab LIME	$0.008923 ₿0.0000013	-1.01	$6.72M ₿570.75	$0.009567 ₿0.0000013	$0.008926 ₿0.0000013	$266.12K ₿48.99	$8.89M ₿1.32K	$6.72M ₿570.75
1823	XX Network XX	$0.02026 ₿0.0000025	-0.57	$6.72M ₿0	$0.02093 ₿0.0000027	$0.02009 ₿0.0000024	$121.73K ₿1.32	$19.28M ₿2.44K	$6.72M ₿0
1825	Wecan WECAN	$0.003891 ₿0.000000057	-15.49	$6.7M ₿99.56	$0.004606 ₿0.000000058	$0.003867 ₿0.000000053	$86.66K ₿0.34	$7.79M ₿115.62	$6.7M ₿99.56
1826	Unchain X UNX	$0.02444	-1.47	$6.68M	$0.02506	$0.02441	$722.66K	$241.77M	$6.68M
1829	Adrena ADX	$0.02275	4.12	$6.68M	$0.02326	$0.02177	$8.66K	$6.84M	$6.68M
1832	ChainSwap CSWAP	$0.006978 ₿0.0000019	-6.27	$6.64M ₿0	$0.007669 ₿0.0000021	$0.006955 ₿0.0000017	$14.54K ₿40.57	$6.97M ₿1.9K	$6.64M ₿0
1834	Hathor HTR	$0.01428 ₿0.0000016	-2.63	$6.62M ₿421.59	$0.01505 ₿0.0000017	$0.01406 ₿0.0000016	$385.03K ₿12.73	$12.41M ₿1.46K	$6.62M ₿421.59
1835	Wexo WEXO	$0.01875 ₿0.000030	-0.18	$6.62M ₿1.57K	$0.01888 ₿0.000032	$0.01865 ₿0.000028	$130.16K ₿0.01	$17.24M ₿28.01K	$6.62M ₿1.57K
1836	Abelian ABEL	$0.05366 ₿0.0000067	1.69	$6.62M ₿609.52	$0.05425 ₿0.0000072	$0.05231 ₿0.0000060	$87.32K ₿2.32	$12.09M ₿1.53K	$6.62M ₿609.52
1838	Financie Token FNCT	$0.001627 ₿0.000000066	3.40	$6.61M ₿0	$0.001693 ₿0.000000069	$0.001572 ₿0.000000064	$103.22K ₿3.73	$32.49M ₿1.33K	$6.61M ₿0
1841	1GUY 1GUY	$0.00658	0	$6.58M	$0	$0	$1.29	$6.58M	$6.58M
1843	Catbal CATBAL	$6.53	-2.78	$6.52M	$6.81	$6.39	$159.38K	$6.52M	$6.52M
1844	Lifeform LFT	$0.0105	-7.60	$6.47M	$0.01143	$0.0105	$30.1K	$10.51M	$6.47M
1845	TRAC (Ordinals) TRAC	$0.3081 ₿0.000055	-1.37	$6.46M ₿1.18K	$0.3255 ₿0.000063	$0.3022 ₿0.000053	$535.46K ₿15.18	$6.46M ₿1.18K	$6.46M ₿1.18K
1850	Smoking Chicken Fish SCF	$0.006451	-6.04	$6.45M	$0.006937	$0.006408	$971.89K	$6.45M	$6.45M
1853	Xandeum XAND	$0.004783	-2.64	$6.42M	$0.005074	$0.004721	$611.67	$19.21M	$6.42M
1856	mini MINI	$0.007319	-9.69	$6.41M	$0.008144	$0.007288	$567.85K	$6.41M	$6.41M
1857	Bad Idea AI BAD	$0.000000009546 ₿0.00000000000052	-3.28	$6.41M ₿288.21	$0.00000001026 ₿0.00000000000057	$0.000000009549 ₿0.00000000000052	$1M ₿26.04	$7.95M ₿436.72	$6.41M ₿288.21
1858	Foxsy AI FOXSY	$0.009465	-17.65	$6.37M	$0.01149	$0.009214	$2.07M	$18.77M	$6.37M
1859	Grumpy Cat Coin GRUMPY	$0.000693	-7.18	$6.36M	$0.0007729	$0.0006874	$72.19K	$6.36M	$6.36M
1860	Robonomics Network XRT	$2.2 ₿0.00012	0.98	$6.34M ₿219.48	$2.54 ₿0.00013	$2.17 ₿0.00011	$28.79K ₿4.71	$6.34M ₿1.19K	$6.34M ₿219.48
1862	just buy $1 worth of this coin $1	$0.006354	3.59	$6.33M	$0.0069	$0.005934	$1.45M	$6.33M	$6.33M
1863	Moonchain MXC	$0.00213 ₿0.00000027	-4.01	$6.32M ₿659.55	$0.002229 ₿0.00000028	$0.001952 ₿0.00000026	$1.13M ₿56.27	$6.32M ₿721.19	$6.32M ₿659.55
1867	DecideAI DCD	$0.01248 ₿0.00000040	0.14	$6.26M ₿0	$0.01271 ₿0.00000043	$0.01158 ₿0.00000040	$111.24K ₿0	$12.28M ₿404.21	$6.26M ₿0
1871	UNCX Network UNCX	$171.77 ₿0.0046	-4.42	$6.23M ₿168.46	$179.78 ₿0.0048	$171.03 ₿0.0046	$9.5K ₿0.25	$8.2M ₿221.97	$6.23M ₿168.46
1872	Tectonic TONIC	$0.00000002366 ₿0.0000000000019	-3.16	$6.21M ₿478.55	$0.00000002498 ₿0.0000000000019	$0.00000002358 ₿0.0000000000018	$17.95K ₿0.95	$11.81M ₿954.12	$6.21M ₿478.55
1873	Sabai Protocol SABAI	$0.01181 ₿0.00000028	4.70	$6.21M ₿9.4	$0.01188 ₿0.00000030	$0.01099 ₿0.00000028	$976.45K ₿1.95	$31.31M ₿764.11	$6.21M ₿9.4
1874	Pluton PLU	$0.5395 ₿0.000083	-8.47	$6.2M ₿506.26	$0.5895 ₿0.000086	$0.5289 ₿0.000080	$124.36K ₿15.33	$8.63M ₿1.67K	$6.2M ₿506.26
1878	VON VON	$0.00002566	1.41	$6.15M	$0.00002608	$0.00002525	$465.24K	$25.65M	$6.15M
1879	Sensay SNSY	$0.001167 ₿0.000000045	2.10	$6.14M ₿0	$0.001203 ₿0.000000049	$0.001137 ₿0.000000040	$472.68K ₿4.47	$11.67M	$6.14M ₿0
1880	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1881	AC Milan Fan Token ACM	$0.7433 ₿0.000043	-2.12	$6.11M ₿267.99	$0.7785 ₿0.000044	$0.7392 ₿0.000039	$1.19M ₿139.33	$14.81M ₿871.39	$6.11M ₿267.99
1882	Muse DAO MUSE	$7.36 ₿0.00027	-1.28	$6.1M ₿262.4	$7.58 ₿0.00027	$7.3 ₿0.00026	$81.68K ₿6.86	$6.1M ₿262.42	$6.1M ₿262.4
1884	Argentine Football Association Fan Token ARG	$0.7498 ₿0.000031	1.09	$6.07M ₿147.44	$0.7757 ₿0.000031	$0.74 ₿0.000029	$2.03M ₿25.94	$14.99M ₿624.39	$6.07M ₿147.44
1885	Euro Tether EURT	$1.17 ₿0.000015	1.19	$6.07M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$835.8K ₿47.5	$58.38M ₿6.29K	$6.07M ₿572.19
1886	Re7 WETH RE7WETH	$2,484.64	-0.23	$6.05M	$2,586.89	$2,478.13	$0	$6.05M	$6.05M
1887	Garden SEED	$0.4775 ₿0.0000064	-1.88	$6.01M ₿68	$0.4905 ₿0.0000065	$0.4754 ₿0.0000059	$979.03 ₿1.02	$70.37M ₿944.1	$6.01M ₿68
1889	GT Protocol GTAI	$0.1473 ₿0.000045	-0.95	$5.98M ₿386.69	$0.1493 ₿0.000045	$0.1427 ₿0.000043	$1.38M ₿251.45	$11.06M ₿3.38K	$5.98M ₿386.69
1890	Mode MODE	$0.002215	-22.15	$5.98M	$0.002845	$0.002139	$1.92M	$22.15M	$5.98M
1891	sETH2 SETH2	$2,401.44 ₿0.050	0.73	$5.97M ₿1.15K	$2,464.42 ₿0.051	$2,373.74 ₿0.050	$1.25K ₿0.01	$5.97M ₿1.15K	$5.97M ₿1.15K
1892	ether.fi Staked EIGEN EEIGEN	$1.1	-3.59	$5.97M	$1.2	$1.1	$7.21K	$5.97M	$5.97M
1893	Paintswap BRUSH	$0.01448 ₿0.00000047	-3.77	$5.95M ₿171.63	$0.01538 ₿0.00000049	$0.01438 ₿0.00000045	$7.95K ₿0.74	$5.95M ₿178.98	$5.95M ₿171.63
1894	Reploy RAI	$0.5928	-5.19	$5.93M	$0.6472	$0.5924	$458.74K	$5.93M	$5.93M
1895	e-Radix EXRD	$0.007094 ₿0.00000099	-5.50	$5.93M ₿1.14K	$0.007768 ₿0.0000010	$0.007033 ₿0.00000099	$16.92K ₿5.79	$5.93M ₿1.14K	$5.93M ₿1.14K
1896	Camelot Token GRAIL	$269.33 ₿0.024	-4.08	$5.92M ₿451.32	$281.08 ₿0.024	$268.99 ₿0.023	$179.6K ₿25.31	$23.03M ₿1.81K	$5.92M ₿451.32
1897	Phantasma SOUL	$0.04763 ₿0.0000022	13.84	$5.91M ₿284.87	$0.0491 ₿0.0000023	$0.04056 ₿0.0000021	$303.81K ₿4.43	$5.91M ₿284.87	$5.91M ₿284.87
1898	Veno Finance VNO	$0.01161 ₿0.0000020	-3.71	$5.91M ₿984.24	$0.01239 ₿0.0000020	$0.01148 ₿0.0000019	$66.97K ₿2.18	$21.74M ₿3.81K	$5.91M ₿984.24
1900	Wise Monkey MONKY	$0.0000006937	0.65	$5.88M	$0.0000006943	$0.000000674	$1.06M	$5.88M	$5.88M
1901	Router Protocol ROUTE	$0.009438	-5.28	$5.87M	$0.01011	$0.009437	$390.42K	$9.44M	$5.87M
1903	JUNO JUNO	$0.07371 ₿0.0000038	-4.69	$5.86M ₿303.09	$0.07897 ₿0.0000040	$0.0719 ₿0.0000037	$64.11K ₿2.25	$7.79M ₿402.68	$5.86M ₿303.09
1905	Hum(AI)n Web3 DOME	$0.0001935 ₿0.0000000076	-8.60	$17.67M ₿206.46	$0.0002118 ₿0.0000000078	$0.0001936 ₿0.0000000076	$544.96K ₿7.95	$19.39M ₿765.08	$17.67M ₿206.46
1906	Solcasino Token SCS	$0.001766 ₿0.00000029	-2.76	$5.82M ₿937.8	$0.001854 ₿0.00000031	$0.001761 ₿0.00000028	$9.35K ₿9.34	$5.82M ₿2.05K	$5.82M ₿937.8
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}