Result Page 14 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4339)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	Aurory AURY	$0.1223 ₿0.000011	-7.05	$8.98M ₿569.05	$0.1317 ₿0.000011	$0.1196 ₿0.000010	$23.02K ₿2.65	$12.24M ₿1.09K	$8.98M ₿569.05
1624	Chain Games CHAIN	$0.02363 ₿0.00000025	-6.86	$8.98M ₿86.22	$0.02537 ₿0.00000025	$0.02267 ₿0.00000023	$94.15K ₿0.92	$11.66M ₿127.28	$8.98M ₿86.22
1625	Diamond DMD	$2.32 ₿0.000028	-3.09	$8.97M ₿107.59	$2.4 ₿0.000028	$2.25 ₿0.000027	$17.48K ₿0.22	$10.17M ₿123.77	$8.97M ₿107.59
1626	Zenon ZNN	$0.7233 ₿0.000018	-13.30	$8.95M ₿206.12	$0.8342 ₿0.000019	$0.5484 ₿0.000018	$334.27 ₿0.18	$8.95M ₿206.12	$8.95M ₿206.12
1627	Hathor HTR	$0.0193 ₿0.0000016	-0.74	$8.95M ₿421.59	$0.01945 ₿0.0000017	$0.01846 ₿0.0000016	$415.55K ₿12.73	$16.79M ₿1.46K	$8.95M ₿421.59
1628	Nexa NEXA	$0.0000011 ₿0.000000000081	-1.91	$8.94M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$29.24K ₿5.08	$8.94M ₿419.45	$8.94M ₿419.45
1629	360noscope420blazeit MLG	$0.008955	-7.81	$8.94M	$0.009755	$0.008275	$1.17M	$8.94M	$8.94M
1630	Thales THALES	$0.1421 ₿0.0000046	-5.03	$8.88M ₿251.12	$0.1496 ₿0.0000047	$0.1385 ₿0.0000046	$109.97K ₿1.62	$14.42M ₿453.28	$8.88M ₿251.12
1631	ZTX ZTX	$0.002111 ₿0.00000027	-4.42	$8.88M ₿647.98	$0.00221 ₿0.00000029	$0.002075 ₿0.00000027	$235.91K ₿16.72	$21.12M ₿2.79K	$8.88M ₿647.98
1635	FROK FROK	$0.04401 ₿0.0000024	-8.31	$8.84M ₿0	$0.04802 ₿0.0000025	$0.04312 ₿0.0000024	$5.91K ₿0.74	$18.52M ₿1.04K	$8.84M ₿0
1636	Hydranet HDN	$0.04318 ₿0.00000069	-1.88	$8.84M ₿111.84	$0.04407 ₿0.00000073	$0.04259 ₿0.00000068	$189.1K ₿1.52	$12.95M ₿208.86	$8.84M ₿111.84
1637	BOB BOB	$0.4188	5.78	$8.8M	$0.4223	$0.3641	$69.35K	$8.8M	$8.8M
1639	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9938 ₿0.000014	0.65	$8.78M ₿0	$1 ₿0.000014	$0.9798 ₿0.000014	$869.75 ₿0.15	$8.78M	$8.78M ₿0
1640	StakeWise SWISE	$0.01562 ₿0.00000048	-15.44	$8.74M ₿204.21	$0.01847 ₿0.00000048	$0.01526 ₿0.00000047	$45.83K ₿0.01	$15.62M ₿481.2	$8.74M ₿204.21
1642	mETH Protocol COOK	$0.009085	-3.96	$8.72M	$0.00946	$0.008977	$2.26M	$45.43M	$8.72M
1643	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-1.42	$8.7M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$174.09K ₿31.87	$8.7M ₿570.61	$8.7M ₿552.55
1644	Hydro Protocol HDRO	$0.02571 ₿0.0000059	-3.51	$8.69M ₿716.53	$0.02665 ₿0.0000059	$0.02403 ₿0.0000055	$177.78K ₿4.69	$25.7M ₿5.93K	$8.69M ₿716.53
1646	MantaDAO MNTA	$0.1336 ₿0.0000070	-2.38	$8.69M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.62K ₿3.03	$13.37M ₿706.32	$8.69M ₿118.34
1647	BLUB BLUB	$0.00000002632	-8.42	$8.74M	$0.00000002875	$0.00000002195	$266.88K	$10.99M	$8.74M
1648	GYEN GYEN	$0.005953 ₿0.000000095	5.35	$8.67M ₿213.74	$0.006975 ₿0.000000096	$0.005649 ₿0.000000093	$427.21 ₿0.43	$8.67M ₿213.74	$8.67M ₿213.74
1649	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9956	$31.56M	$51.01M	$8.66M
1650	XEN Crypto XEN	$0.00000004465 ₿0.0000000000054	1.18	$8.63M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.8M ₿70.21	$8.63M ₿457.06	$8.63M ₿457.06
1651	Saito SAITO	$0.002867 ₿0.00000011	-2.29	$8.6M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$167.52K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1652	XSwap XSWAP	$0.03841	-5.38	$8.6M	$0.04161	$0.03775	$375.7K	$13.27M	$8.6M
1653	Goldcoin GLC	$0.007502 ₿0.00000013	-0.01	$8.6M ₿150.84	$0.007504 ₿0.00000013	$0.00717 ₿0.00000012	$54.34 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1655	ORBIT GRIFT	$0.009953	6.66	$8.58M	$0.009913	$0.008218	$5.68M	$9.75M	$8.58M
1656	Altered State Machine ASTO	$0.01041 ₿0.00000068	-6.75	$8.56M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$614.23K ₿15.01	$24.84M ₿1.63K	$8.56M ₿534.21
1657	Hatom HTM	$0.1624 ₿0.000029	-5.87	$8.55M ₿617.23	$0.1726 ₿0.000029	$0.1535 ₿0.000028	$133.47K ₿3.1	$16.25M ₿2.9K	$8.55M ₿617.23
1658	Sensay SNSY	$0.001626 ₿0.000000045	-8.71	$8.54M ₿0	$0.001781 ₿0.000000049	$0.001581 ₿0.000000040	$387.86K ₿4.47	$16.26M	$8.54M ₿0
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	BeethovenX sFTMX SFTMX	$0.4299 ₿0.000016	-3.98	$8.52M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.8K ₿3.97	$8.52M ₿354.12	$8.52M ₿376.79
1662	aixCB by Virtuals AIXCB	$0.00852	-7.73	$8.46M	$0.009233	$0.008089	$98.68K	$8.46M	$8.46M
1664	Alpine F1 Team Fan Token ALPINE	$0.7439 ₿0.000037	-3.00	$8.45M ₿422.56	$0.7668 ₿0.000038	$0.719 ₿0.000036	$3.02M ₿62.19	$29.75M ₿1.49K	$8.45M ₿422.56
1668	chrono.tech TIME	$11.84 ₿0.00047	-0.56	$8.41M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$422.93K ₿31.65	$8.41M ₿339.51	$8.41M ₿339.51
1670	Pixer Eternity PXT	$0.003891 ₿0.00000028	-5.13	$8.37M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.79K ₿1.66	$38.92M ₿2.85K	$8.37M ₿7.87
1671	Holdstation HOLD	$1.06 ₿0.000093	-3.67	$8.37M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$143.11K ₿13.04	$31.78M ₿2.79K	$8.37M ₿481.87
1672	ether.fi Staked EIGEN EEIGEN	$1.45	-4.14	$8.37M	$1.51	$1.32	$17.03K	$8.37M	$8.37M
1673	Bitcoin USD (BTCFi) BTCUSD	$0.9807	-1.49	$8.34M	$1	$0.962	$19.83K	$8.34M	$8.34M
1674	Heroes of Mavia MAVIA	$0.1612 ₿0.000069	0.13	$8.34M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.2M ₿628.04	$40.4M ₿17.24K	$8.34M ₿2.07K
1675	Avalaunch XAVA	$0.1982 ₿0.000016	-2.50	$8.31M ₿618.3	$0.2033 ₿0.000017	$0.1913 ₿0.000016	$385.02K ₿6.97	$19.82M ₿1.66K	$8.31M ₿618.3
1676	Zero1 Labs DEAI	$0.08512 ₿0.000010	-7.01	$8.3M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.49M ₿90.82	$8.34M ₿1.04K	$8.3M ₿1.04K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09243 ₿0.00000088	$0.08739 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Cellframe CELL	$0.2885 ₿0.000015	-4.21	$8.3M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$692.82K ₿12.77	$8.58M ₿473.93	$8.3M ₿458.79
1679	Drop Staked ATOM DATOM	$4.75	-2.84	$8.29M	$10	$2	$686.28K	$8.29M	$8.29M
1680	Pandora PANDORA	$826.62 ₿0.13	-7.00	$8.27M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.8M ₿71.13	$8.27M ₿1.36K	$8.27M ₿1.36K
1682	STEPN Green Satoshi Token on Solana GST-SOL	$0.007185 ₿0.00000058	-3.63	$8.25M ₿683.37	$0.007456 ₿0.00000061	$0.006948 ₿0.00000057	$474.3K ₿33	$8.32M ₿689.32	$8.25M ₿683.37
1683	Hipo Governance Token HPO	$0.0103	-2.43	$8.22M	$0.01059	$0.009819	$161.15	$10.28M	$8.22M
1684	Veno Finance VNO	$0.01615 ₿0.0000020	-3.56	$8.22M ₿984.24	$0.01675 ₿0.0000020	$0.01599 ₿0.0000019	$113.59K ₿2.18	$30.34M ₿3.81K	$8.22M ₿984.24
1685	TRUF.Network TRUF	$0.02501 ₿0.0000091	-6.16	$8.22M ₿0	$0.02665 ₿0.0000098	$0.02436 ₿0.0000087	$250.11K ₿252.56	$24.97M	$8.22M ₿0
1686	TrustSwap SWAP	$0.08108 ₿0.0000031	-5.95	$8.21M ₿316.49	$0.08672 ₿0.0000032	$0.07994 ₿0.0000030	$214.35K ₿4.76	$8.21M ₿316.49	$8.21M ₿316.49
1688	Meeds DAO MEED	$0.4004 ₿0.0000044	-6.56	$8.19M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.39K ₿0.5	$8.62M ₿32.83	$8.19M ₿60.3
1689	Unchain X UNX	$0.03104	-1.08	$8.17M	$0.03141	$0.02984	$898.04K	$306.77M	$8.17M
1691	Mode MODE	$0.003039	-1.73	$8.16M	$0.003106	$0.002896	$2.84M	$30.25M	$8.16M
1693	Nuklai NAI	$0.002068	-8.63	$8.16M	$0.002271	$0.002051	$205.24K	$20.69M	$8.16M
1694	Index Cooperative INDEX	$1.2 ₿0.000087	-1.32	$8.16M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$84.39K ₿8.2	$12.13M ₿879.79	$8.16M ₿591.82
1696	Beethoven X (Legacy) BEETS-LEGACY	$0.03477 ₿0.00000070	-8.43	$8.14M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$12.19K ₿0.19	$8.35M ₿159	$8.14M ₿128.96
1698	Lifeform LFT	$0.01317	0.44	$8.11M	$0.01321	$0.01307	$14.62K	$13.18M	$8.11M
1699	CoinNavigator CNG	$7.88 ₿0.000060	1.76	$8.11M ₿61.87	$7.92 ₿0.000060	$7.66 ₿0.000059	$10.44K ₿1.48	$7.88B ₿60.07K	$8.11M ₿61.87
1700	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8726 ₿0.0000083	$0.8549 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1702	Polaris Share POLA	$0.01573 ₿0.00000063	-0.79	$8.05M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$61.47K ₿19.93	$72.4M ₿2.92K	$8.05M ₿277.28
1703	GraphLinq Chain GLQ	$0.02365 ₿0.0000018	-6.86	$8.04M ₿628.83	$0.02545 ₿0.0000019	$0.02303 ₿0.0000018	$286.64K ₿13.26	$11.83M ₿924.74	$8.04M ₿628.83
1704	Lion Cat LCAT	$0.01998	-1.50	$8.02M	$0.02031	$0.01969	$135.94K	$11.99M	$8.02M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001375 ₿0.00000000013	$0.00001303 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1706	Spectra SPECTRA	$0.01951	-7.19	$7.99M	$0.02102	$0.01942	$26.37K	$12.37M	$7.99M
1707	Evernode EVR	$0.2206 ₿0.0000064	-2.98	$7.98M ₿0	$0.2273 ₿0.0000073	$0.2097 ₿0.0000059	$4.85K ₿0.41	$15.94M ₿467.45	$7.98M ₿0
1708	Wexo WEXO	$0.02272 ₿0.000030	-5.37	$7.97M ₿1.57K	$0.02401 ₿0.000032	$0.02207 ₿0.000028	$99.15K ₿0.01	$20.76M ₿28.01K	$7.97M ₿1.57K
1709	PAW PAW	$0.000000007892 ₿0.00000000000023	-6.09	$7.97M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$195.27K ₿9.54	$7.97M ₿232.66	$7.97M ₿98.55
1710	SolanaHub staked SOL HUBSOL	$167.78	-1.48	$7.96M	$170.44	$157.13	$14.84K	$7.96M	$7.96M
1711	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	-14.70	$7.93M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$666.43K ₿68.5	$8.29M ₿579.8	$7.93M ₿503.54
1712	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8955 ₿0.0000086	$0.8632 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1714	Base God TYBG	$0.00006433 ₿0.0000000038	-10.68	$7.91M ₿474.67	$0.00007202 ₿0.0000000041	$0.0000621 ₿0.0000000035	$92.22K ₿16.99	$7.91M ₿474.67	$7.91M ₿474.67
1716	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007857	-10.70	$7.86M	$0.008798	$0.007252	$39.93K	$7.86M	$7.86M
1717	LeisureMeta LM	$0.0026 ₿0.00000022	-0.92	$7.85M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$388.4K ₿77.97	$12.14M ₿1.06K	$7.85M ₿331.24
1718	TRAC (Ordinals) TRAC	$0.3731 ₿0.000055	-4.80	$7.84M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$625.03K ₿15.18	$7.84M ₿1.18K	$7.84M ₿1.18K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	AirSwap AST	$0.03738 ₿0.0000023	-3.51	$7.81M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.62M ₿63.31	$18.69M ₿1.19K	$7.81M ₿482.62
1721	Tectonic TONIC	$0.00000002964 ₿0.0000000000019	-1.62	$7.79M ₿478.55	$0.00000003024 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$22.35K ₿0.95	$14.84M ₿954.12	$7.79M ₿478.55
1722	Foxy FOXY	$0.001945	-9.67	$7.78M	$0.002154	$0.001915	$1.8M	$19.46M	$7.78M
1724	Dinero DINERO	$0.01026	-6.60	$7.77M	$0.01098	$0.009621	$47.98K	$12.78M	$7.77M
1725	mfercoin MFER	$0.007771 ₿0.00000097	-4.45	$7.77M ₿0	$0.008135 ₿0.0000010	$0.007461 ₿0.00000085	$2.32M ₿268.04	$7.77M ₿960.87	$7.77M ₿0
1726	Katana Inu KATA	$0.0002051 ₿0.000000026	2.57	$7.76M ₿721.59	$0.0002053 ₿0.000000029	$0.0001985 ₿0.000000026	$352.1K ₿6.58	$10.26M ₿1.33K	$7.76M ₿721.59
1727	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1728	Peercoin PPC	$0.2615 ₿0.0000088	-0.38	$7.74M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.94K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1729	Harold HAROLD	$0.007732	14.68	$7.73M	$0.007732	$0.005603	$111.84K	$7.73M	$7.73M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1788 ₿0.0000017	$0.1705 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Octopus Network OCT	$0.07666 ₿0.0000057	-6.08	$7.67M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$185.8K ₿7.77	$7.67M ₿577.89	$7.67M ₿454.85
1731	SquidGrow SQGROW	$0.0076	0.83	$7.62M	$0.007723	$0.006562	$272.37K	$7.62M	$7.62M
1732	Steem Dollars SBD	$0.8044 ₿0.000065	-4.88	$7.59M ₿866.08	$0.848 ₿0.000067	$0.8041 ₿0.000065	$3.82M ₿13.91	$7.59M	$7.59M ₿866.08
1733	Moon Tropica CAH	$2.71 ₿0.00053	-3.84	$7.6M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$34.67K ₿13.95	$9.48M ₿1.87K	$7.6M ₿1.45K
1735	MUMU THE BULL MUMU	$0.00000327 ₿0.00000000012	-1.95	$7.59M ₿0	$0.000003329 ₿0.00000000014	$0.000002889 ₿0.00000000012	$641.95K ₿10.16	$7.59M ₿286.59	$7.59M ₿0
1737	Velas VLX	$0.002783 ₿0.00000022	-3.09	$7.57M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$191.12K ₿15.52	$7.57M ₿580.39	$7.57M ₿580.39
1738	PepeFork PORK	$0.00000002278 ₿0.0000000000040	16.26	$7.54M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$709.65K ₿58.18	$9.6M ₿1.71K	$7.54M ₿1.34K
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002298 ₿0.0000000022	$0.0002068 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	xSUSHI XSUSHI	$0.967 ₿0.000030	-5.53	$7.53M ₿679.08	$1.02 ₿0.000032	$0.9302 ₿0.000030	$121.69 ₿0.16	$7.53M ₿679.08	$7.53M ₿679.08
1741	Robonomics Network XRT	$2.6 ₿0.00012	4.27	$7.5M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.88K ₿4.71	$7.5M ₿1.19K	$7.5M ₿219.48
1742	Xandeum XAND	$0.005573	-2.25	$7.49M	$0.005714	$0.005282	$1.67K	$22.39M	$7.49M
1743	zkLink ZKL	$0.02661	-2.93	$7.48M	$0.02767	$0.02633	$8.11M	$26.59M	$7.48M
1745	Resistance Dog REDO	$0.07432 ₿0.0000092	2.87	$7.43M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.08M ₿112.05	$7.43M ₿925.81	$7.43M ₿0
1746	Arianee ARIA20	$0.06896 ₿0.0000037	-5.79	$7.41M ₿108.63	$0.07327 ₿0.0000037	$0.06627 ₿0.0000036	$314.18 ₿0.02	$13.79M ₿740.58	$7.41M ₿108.63
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}