Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$113.77B
إجمالي حجم التداول
BTC 61.18%     ETH 7.06%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
331 EthereumPoW  ETHW $1.54
₿0.000074
6.80 $165.21M
₿8.04K
$1.54
₿0.000079
$1.42
₿0.000074
$10.94M
₿377.55
$165.21M
₿8.04K
$165.21M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01 $162.26M
$1
$0.9991
$5.07M
$162.26M
$162.26M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
335 GMT  GMT $0.05727
₿0.0000042
1.05 $161.19M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$40.5M
₿2.37K
$293.74M
₿22.95K
$161.19M
₿8.25K
التنبؤ بسعر GMT(gmt)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Drift Protocol  DRIFT $0.5396
2.37 $160.3M
$0.5468
$0.5206
$24.9M
$538.71M
$160.3M
التنبؤ بسعر Drift Protocol(drift)
337 Bridged Ether (StarkGate)  ETH $1,799.49
₿0.050
1.53 $160.26M
₿0
$1,822.11
₿0.051
$1,770.25
₿0.050
$1.92M
₿290.99
$160.26M
$160.26M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
338 GMX  GMX $15.85
₿0.00054
2.99 $160M
₿5.15K
$15.9
₿0.00056
$15.28
₿0.00054
$9.64M
₿345.74
$160M
₿5.15K
$160M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Staked Frax Ether  SFRXETH $2,009.14
₿0.054
1.26 $159.78M
₿8.67K
$2,035.5
₿0.055
$1,980.87
₿0.054
$175.88K
₿11.36
$159.78M
₿8.67K
$159.78M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
340 BNB48 Club Token  KOGE $46.91
₿0.00022
0.29 $158.94M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$406.92K
₿0.92
$158.94M
₿772.81
$158.94M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
341 Euler  EUL $8.44
₿0.000083
0.67 $157.74M
₿1.57K
$8.55
₿0.000085
$8.25
₿0.000080
$2.73M
₿5.43
$229.48M
₿2.28K
$157.74M
₿1.57K
التنبؤ بسعر Euler(eul)
342 Freysa AI  FAI $0.01918
6.02 $157.19M
$0.01929
$0.01797
$1.66M
$157.19M
$157.19M
التنبؤ بسعر Freysa AI(fai)
343 Horizen  ZEN $9.81
₿0.00016
0.73 $156.87M
₿2.44K
$10.02
₿0.00016
$9.56
₿0.00016
$11.56M
₿215.31
$156.88M
₿2.44K
$156.87M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 Big Time  BIGTIME $0.0843
₿0.0000042
12.71 $154.86M
₿3.31K
$0.08822
₿0.0000044
$0.07479
₿0.0000042
$99.22M
₿323.18
$420.7M
₿21.24K
$154.86M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
346 Kinesis Gold  KAU $107.29
₿0.0011
1.28 $153.96M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$42.22M
₿9.1
$153.96M
$153.96M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
347 crvUSD  CRVUSD $1
₿0.000014
-0.02 $152.96M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$13.28M
₿330.85
$152.96M
₿2.1K
$152.96M
₿2.1K
348 Maple Finance  SYRUP $0.16
-4.76 $149.87M
$0.1693
$0.1599
$9.43M
$189.36M
$149.87M
التنبؤ بسعر Maple Finance(syrup)
349 Ontology  ONT $0.163
₿0.0000050
2.25 $149.04M
₿4.5K
$0.1642
₿0.0000051
$0.1581
₿0.0000048
$9.76M
₿246.99
$163.12M
₿5K
$149.04M
₿4.5K
التنبؤ بسعر Ontology(ont)
350 LCX  LCX $0.1571
₿0.0000048
-3.79 $147.97M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.58M
₿31.62
$149.39M
₿4.66K
$147.97M
₿3.8K
التنبؤ بسعر LCX(lcx)
352 PAAL AI  PAAL $0.1639
₿0.0000081
8.39 $146.93M
₿5.33K
$0.166
₿0.0000089
$0.1512
₿0.0000081
$13.42M
₿80.85
$163.91M
₿8.18K
$146.93M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
353 SKALE  SKL $0.02538
₿0.0000016
4.11 $146.69M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$21.2M
₿644.9
$154.32M
₿8.83K
$146.69M
₿8.64K
التنبؤ بسعر SKALE(skl)
354 MEOW  MEOW $0.001626
3.61 $146.4M
$0.001923
$0.001522
$777.28K
$146.4M
$146.4M
التنبؤ بسعر MEOW(meow)
356 Zano  ZANO $9.86
₿0.000052
4.72 $145.4M
₿740.27
$9.93
₿0.000052
$9.42
₿0.000050
$695.13K
₿1.57
$145.4M
$145.4M
₿740.27
التنبؤ بسعر Zano(zano)
357 Cetus Protocol  CETUS $0.2044
₿0.0000022
3.07 $145.29M
₿708.45
$0.221
₿0.0000023
$0.1859
₿0.0000022
$174.28M
₿152.7
$203.55M
₿1.11K
$145.29M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
358 Tribe  TRIBE $0.3189
₿0.0000070
0.01* $145.14M
₿3.2K
$0.3193
₿0.0000072
$0.316
₿0.0000069
$72.28K
₿1.5
$318.98M
₿7.03K
$145.14M
₿3.2K
التنبؤ بسعر Tribe(tribe)
359 Non-Playable Coin  NPC $0.01793
₿0.000000083
18.23 $144.23M
₿665.72
$0.01825
₿0.000000084
$0.01516
₿0.000000057
$7.94M
₿18.2
$144.23M
₿665.72
$144.23M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
360 COTI  COTI $0.0805
₿0.0000022
4.01 $144.26M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$31.19M
₿177.47
$160.98M
₿4.54K
$144.26M
₿3.57K
التنبؤ بسعر COTI(coti)
361 Rollbit Coin  RLB $0.0674
₿0.0000017
2.41 $143.72M
₿4.95K
$0.06797
₿0.0000017
$0.06534
₿0.0000016
$602.93K
₿23.48
$143.72M
₿4.95K
$143.72M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
362 SWFT Blockchain  SWFTC $0.01437
₿0.000000083
1.06 $143.7M
₿738.49
$0.01447
₿0.000000089
$0.01396
₿0.000000082
$3.37M
₿68.77
$143.7M
₿824.3
$143.7M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
363 Diverge Loop  DLC $0.1609
₿0.0000022
1.34 $143.18M
₿211.56
$0.1624
₿0.0000022
$0.1587
₿0.0000021
$98.56K
₿1.16
$160.88M
₿2.2K
$143.18M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
364 WOO Network  WOO $0.0747
₿0.0000058
2.91 $143.07M
₿10.85K
$0.07623
₿0.0000061
$0.07137
₿0.0000058
$16.62M
₿352.03
$165.48M
₿13.1K
$143.07M
₿10.85K
التنبؤ بسعر WOO Network(woo)
365 Ether.fi  ETHFI $0.6131
₿0.000079
2.09 $142.97M
₿9.18K
$0.6322
₿0.000085
$0.5946
₿0.000078
$56.92M
₿4.62K
$613.33M
₿79.7K
$142.97M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
366 STASIS EURO  EURS $1.13
₿0.000016
-0.54 $140.35M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$80.33K
₿8.53
$140.35M
₿2K
$140.35M
₿2K
367 Amnis Aptos  AMAPT $5.56
₿0.00017
0.78 $140.15M
₿0
$5.62
₿0.00019
$5.51
₿0.00017
$402.14K
₿56.45
$140.18M
$140.15M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
369 Alchemy Pay  ACH $0.02808
₿0.00000048
3.83 $138.62M
₿2.38K
$0.02845
₿0.00000050
$0.02704
₿0.00000047
$37.8M
₿266.04
$280.39M
₿4.81K
$138.62M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
370 Constellation  DAG $0.03894
₿0.00000079
-2.48 $138.25M
₿2.38K
$0.04265
₿0.00000082
$0.03894
₿0.00000076
$2.04M
₿17.72
$138.25M
₿2.82K
$138.25M
₿2.38K
التنبؤ بسعر Constellation(dag)
371 Swipe  SXP $0.2158
₿0.0000064
2.67 $137.86M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$10.16M
₿255.77
$138.22M
₿3.89K
$137.86M
₿3.88K
التنبؤ بسعر Swipe(sxp)
372 Alchemist AI  ALCH $0.1619
-15.07 $137.56M
$0.1973
$0.1568
$100.69M
$161.83M
$137.56M
التنبؤ بسعر Alchemist AI(alch)
373 Magic Eden  ME $0.9371
3.56 $137.54M
$0.952
$0.8986
$43.71M
$937.1M
$137.54M
التنبؤ بسعر Magic Eden(me)
374 io.net  IO $0.8889
7.55 $136.5M
$0.913
$0.8176
$58.15M
$710.96M
$136.5M
التنبؤ بسعر io.net(io)
375 Wrapped Ether (Mantle Bridge)  WETH $1,798.83
₿0.050
1.44 $136.49M
₿0
$1,823.36
₿0.051
$1,765.31
₿0.050
$2.22M
₿272.2
$136.49M
$136.49M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
376 Wrapped Beacon ETH  WBETH $1,918.04
₿0.052
1.20 $136.02M
₿3.71K
$1,939.96
₿0.053
$1,889.53
₿0.052
$2.23M
₿91.01
$136.02M
₿3.71K
$136.02M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
377 Sushi  SUSHI $0.7053
₿0.000022
0.89 $135.93M
₿4.28K
$0.7125
₿0.000023
$0.6877
₿0.000022
$42.25M
₿600.05
$199.13M
₿5.55K
$135.93M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Loopring  LRC $0.1083
₿0.0000048
2.78 $134.99M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.58M
₿401.71
$148.84M
₿6.63K
$134.99M
₿6.01K
التنبؤ بسعر Loopring(lrc)
380 Band Protocol  BAND $0.8634
₿0.000030
6.17 $134.63M
₿4.29K
$0.8662
₿0.000032
$0.8094
₿0.000030
$8.86M
₿185.69
$138.23M
₿4.42K
$134.63M
₿4.29K
التنبؤ بسعر Band Protocol(band)
381 Bio Protocol  BIO $0.08109
15.14 $134.11M
$0.08535
$0.07042
$63.07M
$269.61M
$134.11M
التنبؤ بسعر Bio Protocol(bio)
383 Casper Network  CSPR $0.0102
₿0.00000051
2.24 $132.85M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.76M
₿169.71
$137.54M
₿6.48K
$132.85M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
385 CoW Protocol  COW $0.3175
₿0.0000034
3.21 $132.49M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$43.46M
₿3.2
$317.51M
₿3.5K
$132.49M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
386 Terra  LUNA $0.1918
₿0.000012
1.69 $131.86M
₿8.42K
$0.1923
₿0.000012
$0.1849
₿0.000012
$20.32M
₿673.59
$206.81M
₿13.21K
$131.86M
₿8.42K
التنبؤ بسعر Terra(luna)
387 Nano  XNO $0.988
₿0.000020
-1.55 $131.66M
₿2.72K
$1.01
₿0.000021
$0.9868
₿0.000020
$5.28M
₿53.42
$131.66M
₿2.72K
$131.66M
₿2.72K
التنبؤ بسعر Nano(xno)
388 Ardor  ARDR $0.1321
₿0.0000018
-3.71 $131.21M
₿1.81K
$0.1492
₿0.0000019
$0.1273
₿0.0000017
$228.14M
₿142.69
$131.21M
₿1.81K
$131.21M
₿1.81K
التنبؤ بسعر Ardor(ardr)
389 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.24 $130.7M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.69M
₿485.7
$2.16B
₿32.51K
$130.7M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
390 KUB Coin  KUB $1.46
₿0.000035
1.58 $130.13M
₿3.15K
$1.49
₿0.000035
$1.43
₿0.000034
$560.92K
₿2.62
$161.11M
₿3.9K
$130.13M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
392 Kinesis Silver  KAG $33.85
₿0.00041
0.05 $129.32M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$553.8K
₿6.66
$129.32M
$129.32M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
393 Cronos Bridged USDC (Cronos)  USDC $0.999
₿0.000014
-0.21 $129.16M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$1.14M
₿192.08
$129.16M
$129.16M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
395 World Mobile Token  WMTX $0.1783
₿0.0000056
-2.75 $128.2M
₿3.15K
$0.1852
₿0.0000056
$0.1782
₿0.0000052
$7.14M
₿73.2
$356.71M
₿11.23K
$128.2M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
398 aixbt by Virtuals  AIXBT $0.1486
27.84 $127.24M
$0.1487
$0.1163
$100.73M
$148.72M
$127.24M
التنبؤ بسعر aixbt by Virtuals(aixbt)
399 Biconomy  BICO $0.1342
₿0.000010
1.17 $127.03M
₿8.19K
$0.136
₿0.000011
$0.1297
₿0.000010
$10.41M
₿667.14
$134.21M
₿11.01K
$127.03M
₿8.19K
التنبؤ بسعر Biconomy(bico)
401 Zeus Network  ZEUS $0.325
₿0.000011
9.67 $124.39M
₿0
$0.3426
₿0.000014
$0.2963
₿0.000011
$11.11M
₿524.14
$324.98M
₿11.81K
$124.39M
₿0
التنبؤ بسعر Zeus Network(zeus)
402 Waves  WAVES $1.24
₿0.000044
8.46 $123.9M
₿4.45K
$1.31
₿0.000048
$1.14
₿0.000044
$39.95M
₿687.05
$123.9M
₿4.45K
$123.9M
₿4.45K
التنبؤ بسعر Waves(waves)
403 Usual  USUAL $0.148
6.32 $123.23M
$0.153
$0.1392
$37.73M
$136.73M
$123.23M
التنبؤ بسعر Usual(usual)
404 Anzen USDz  USDZ $0.9642
-0.29 $122.75M
$0.97
$0.9553
$37.34K
$122.75M
$122.75M
التنبؤ بسعر Anzen USDz(usdz)
405 Mask Network  MASK $1.22
₿0.000068
1.21 $121.48M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$46.02M
₿1.02K
$121.48M
₿6.86K
$121.48M
₿6.59K
التنبؤ بسعر Mask Network(mask)
406 Elixir Staked deUSD  SDEUSD $1.04
-0.06 $120.48M
$1.04
$1.04
$53.48K
$120.48M
$120.48M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
407 Hiveterminal token  HIVE $0.2533
₿0.0000057
2.19 $120.26M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.54M
₿45.32
$0
$120.26M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
409 Stratis  STRAX $0.06081
₿0.0000015
-0.56 $119.08M
₿2.99K
$0.06415
₿0.0000016
$0.0599
₿0.0000015
$47.3M
₿36.4
$126.65M
$119.08M
₿2.99K
التنبؤ بسعر Stratis(strax)
411 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.07 $118.74M
$1.08
$1.08
$0
$118.74M
$118.74M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
412 Illuvium  ILV $15.73
₿0.0017
2.66 $118.56M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$21.61M
₿361.29
$150.91M
₿17.12K
$118.56M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
413 APF coin  APFC $0.6945
₿0.0000060
-0.16 $118.28M
₿124.15
$0.7107
₿0.0000061
$0.6944
₿0.0000059
$2.2M
₿8.9
$173.66M
₿1.51K
$118.28M
₿124.15
التنبؤ بسعر APF coin(apfc)
414 Ozone Chain  OZO $0.1496
₿0.0000034
-0.73 $117.65M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$267.71K
₿3.96
$149.64M
₿3.48K
$117.65M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
415 Delysium  AGI $0.07088
₿0.0000048
8.29 $116.89M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$21.63M
₿152.15
$212.88M
₿14.52K
$116.89M
₿3.29K
التنبؤ بسعر Delysium(agi)
416 ICON  ICX $0.11
₿0.0000045
2.07 $116.85M
₿4.47K
$0.1105
₿0.0000047
$0.1066
₿0.0000045
$2.65M
₿69.6
$118.26M
₿4.52K
$116.85M
₿4.47K
التنبؤ بسعر ICON(icx)
417 Galxe  GAL $0.9142
₿0.000062
-4.98 $116.76M
₿6.61K
$0.9988
₿0.000066
$0.914
₿0.000062
$599.61
₿240.98
$182.8M
₿12.55K
$116.76M
₿6.61K
التنبؤ بسعر Galxe(gal)
418 Neiro  NEIRO $0.0002764
21.47 $116.27M
$0.0002956
$0.0002275
$103.86M
$116.27M
$116.27M
التنبؤ بسعر Neiro(neiro)
419 BOOK OF MEME  BOME $0.001682
₿0.00000018
10.04 $116.02M
₿10.32K
$0.001717
₿0.00000018
$0.001529
₿0.00000017
$58.02M
₿5.7K
$116.02M
₿12.9K
$116.02M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
421 ETHPlus  ETH+ $1,875.2
1.66 $114.56M
$1,898.54
$1,844.41
$423.44K
$114.56M
$114.56M
التنبؤ بسعر ETHPlus(eth+)
422 ZelCash  FLUX $0.2983
₿0.000015
6.22 $114.34M
₿5.33K
$0.3082
₿0.000016
$0.2808
₿0.000015
$14.32M
₿111.63
$114.35M
₿6.8K
$114.34M
₿5.33K
التنبؤ بسعر ZelCash(flux)
423 NKYC Token  NKYC $28.42
₿0.00021
-1.99 $113.68M
₿838.9
$29.03
₿0.00021
$28.25
₿0.00020
$248.43K
₿2.26
$113.68M
₿838.9
$113.68M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
424 Mythos  MYTH $0.1427
₿0.0000070
-6.71 $113.63M
₿0
$0.1539
₿0.0000070
$0.1416
₿0.0000066
$2.07M
₿2.63
$142.68M
₿6.99K
$113.63M
₿0
التنبؤ بسعر Mythos(myth)
425 NXM  NXM $40.52
₿0.0010
1.56 $111.44M
₿4.21K
$40.91
₿0.0010
$39.81
₿0.0010
$0
₿0
$111.44M
₿4.21K
$111.44M
₿4.21K
التنبؤ بسعر NXM(nxm)
426 Gravity (prev. GAL)  G $0.01537
2.06 $111.21M
$0.01553
$0.015
$10.95M
$184.52M
$111.21M
التنبؤ بسعر Gravity (prev. GAL)(g)
427 VVS Finance  VVS $0.00000229
₿0.000000000068
1.05 $110.94M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$195.9K
₿14.41
$216.33M
₿5.9K
$110.94M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 Clearpool  CPOOL $0.1452
₿0.0000033
-1.07 $110.15M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.58M
₿52.84
$144.94M
₿3.36K
$110.15M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
429 Function ƒBTC  FBTC $94,920
1.49 $110.35M
$95,823
$93,201
$80.93K
$1.43B
$110.35M
التنبؤ بسعر Function ƒBTC(fbtc)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.10 $109.88M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$26.49M
₿2.27K
$109.88M
$109.88M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Radix  XRD $0.0102
₿0.0000010
2.49 $109.48M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.51M
₿86.88
$133.97M
₿12.95K
$109.48M
₿10.53K
التنبؤ بسعر Radix(xrd)
434 STP Network  STPT $0.05575
₿0.00000097
4.47 $108.3M
₿1.9K
$0.05974
₿0.0000010
$0.05274
₿0.00000097
$52.79M
₿90.69
$108.3M
₿1.9K
$108.3M
₿1.9K
التنبؤ بسعر STP Network(stpt)
435 ViciCoin  VCNT $18.97
₿0.00025
0.02 $107.92M
₿678.49
$19.07
₿0.00026
$18.77
₿0.00024
$154.58K
₿9.75
$189.45M
₿2.6K
$107.92M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
436 Velo  VELO $0.01459
₿0.00000020
1.22 $107.79M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.42M
₿922.35
$350.04M
₿4.79K
$107.79M
₿1.47K
التنبؤ بسعر Velo(velo)
437 Zignaly  ZIG $0.07635
₿0.0000014
1.72 $107.59M
₿2.08K
$0.07914
₿0.0000015
$0.07507
₿0.0000014
$4.01M
₿151.07
$149.21M
₿2.88K
$107.59M
₿2.08K
التنبؤ بسعر Zignaly(zig)
438 Prometeus  PROM $5.89
₿0.00020
0.21 $107.53M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.74M
₿76.57
$113.42M
₿3.95K
$107.53M
₿3.75K
التنبؤ بسعر Prometeus(prom)
439 UMA  UMA $1.24
₿0.000051
2.81 $107.12M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$14.45M
₿193.25
$154.11M
₿6.15K
$107.12M
₿4.09K
التنبؤ بسعر UMA(uma)
440 Metis Token  METIS $16.78
₿0.0012
2.66 $106.79M
₿6.99K
$16.9
₿0.0013
$16.17
₿0.0012
$10.32M
₿394.11
$167.74M
₿12.94K
$106.79M
₿6.99K
التنبؤ بسعر Metis Token(metis)
441 SATS (Ordinals)  SATS $0.00000005076
₿0.0000000000067
6.48 $106.74M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$25.12M
₿527.47
$106.74M
₿14.14K
$106.74M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
442 SingularityNET  AGIX $0.3428
₿0.000014
13.66 $106.26M
₿19.06K
$0.3478
₿0.000015
$0.3016
₿0.000014
$104.37K
₿2.42K
$159.08M
₿20.84K
$106.26M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
443 Aevo  AEVO $0.1175
₿0.000037
2.89 $106.17M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$22.45M
₿2.09K
$117.55M
₿37.51K
$106.17M
₿4.13K
التنبؤ بسعر Aevo(aevo)
445 AltLayer  ALT $0.03223
₿0.0000080
1.00 $105.41M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$21.82M
₿2.27K
$322M
₿80.71K
$105.41M
₿10.13K
التنبؤ بسعر AltLayer(alt)
446 BORA  BORA $0.09069
₿0.0000027
0.60 $104.55M
₿2.9K
$0.09188
₿0.0000030
$0.08933
₿0.0000027
$2.49M
₿2.34
$109.35M
₿3.34K
$104.55M
₿2.9K
التنبؤ بسعر BORA(bora)
447 Audius  AUDIO $0.07831
₿0.0000038
2.67 $103.23M
₿4.63K
$0.07978
₿0.0000040
$0.07596
₿0.0000037
$20.42M
₿123.83
$103.23M
₿4.7K
$103.23M
₿4.63K
التنبؤ بسعر Audius(audio)
448 Moonwell  WELL $0.03096
₿0.00000063
16.66 $103M
₿1.37K
$0.03155
₿0.00000070
$0.02654
₿0.00000062
$14.9M
₿25.25
$154.58M
₿3.14K
$103M
₿1.37K
التنبؤ بسعر Moonwell(well)
449 Power Ledger  POWR $0.1934
₿0.0000054
0.84 $102.5M
₿2.83K
$0.1961
₿0.0000057
$0.1893
₿0.0000054
$8.53M
₿372.03
$193.39M
₿5.49K
$102.5M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا