$2.95T
إجمالي القيمة السوقية
$270.29B
إجمالي حجم التداول
BTC 56.68%     ETH 11.17%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
432 MNEE USD Stablecoin  MNEE $1
0.18 $95.72M
$1
$0.9969
$94.07K
$95.72M
$95.72M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
433 TempleDAO  TEMPLE $4.03
₿0.000017
-1.90 $95.72M
₿626.54
$4.11
₿0.000017
$4
₿0.000016
$5.19K
₿0.15
$95.91M
₿627.35
$95.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
434 ZetaChain  ZETA $0.08533
₿0.000024
-3.94 $95.69M
₿5.77K
$0.08997
₿0.000026
$0.08159
₿0.000024
$16.8M
₿599.93
$179.3M
₿51.2K
$95.69M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
435 Safe  SAFE $0.1443
-1.90 $95.62M
$0.1493
₿0.
$0.134
₿0.
$7.54M
₿0
$144.77M
$95.62M
التنبؤ بسعر Safe(safe)
440 Turbo  TURBO $0.001337
₿0.000000011
-9.55 $92.3M
₿772.11
$0.001505
₿0.000000011
$0.001329
₿0.000000010
$33.66M
₿111.06
$92.3M
₿772.11
$92.3M
₿772.11
التنبؤ بسعر Turbo(turbo)
441 APEX  APEX $0.7117
₿0.000046
-5.42 $91.73M
₿2.11K
$0.7578
₿0.000048
$0.7122
₿0.000045
$5.94M
₿1.6K
$356.31M
₿46.01K
$91.73M
₿2.11K
التنبؤ بسعر APEX(apex)
442 Celo  CELO $0.1543
₿0.000015
-6.66 $90.88M
₿8.11K
$0.1681
₿0.000016
$0.1544
₿0.000015
$24.21M
₿367.79
$154.88M
₿15.2K
$90.88M
₿8.11K
التنبؤ بسعر Celo(celo)
443 Chia  XCH $6.21
₿0.00053
-7.01 $90.87M
₿5.46K
$6.99
₿0.00054
$6.15
₿0.00052
$9.74M
₿357.21
$205.04M
₿16.65K
$90.87M
₿5.46K
التنبؤ بسعر Chia(xch)
444 VeThor  VTHO $0.0009369
₿0.000000056
-5.22 $90.53M
₿4.2K
$0.0009996
₿0.000000057
$0.0009183
₿0.000000055
$3.51M
₿47.93
$90.54M
$90.53M
₿4.2K
التنبؤ بسعر VeThor(vtho)
448 STP Network  AWE $0.04608
₿0.00000097
-2.55 $89.71M
₿1.9K
$0.0484
₿0.0000010
$0.04555
₿0.00000097
$14.38M
₿90.69
$89.71M
₿1.9K
$89.71M
₿1.9K
التنبؤ بسعر STP Network(awe)
449 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.34 $89.19M
₿0
$1.01
₿0.000014
$0.9839
₿0.000014
$11.61M
₿281.53
$89.19M
$89.19M
₿0
451 Velo  VELO $0.005032
₿0.00000020
-1.02 $88.32M
₿1.47K
$0.005223
₿0.00000022
$0.004683
₿0.00000018
$26.54M
₿922.35
$120.68M
₿4.79K
$88.32M
₿1.47K
التنبؤ بسعر Velo(velo)
452 Cronos Bridged USDT (Cronos)  USDT $0.9985
₿0.000014
-0.05 $87.83M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.49M
₿83
$87.83M
$87.83M
₿0
453 cETH  CETH $54.83
₿0.0010
-2.57 $86.91M
₿5.58K
$56.81
₿0.0010
$52.73
₿0.0010
$21.92
₿0
$86.91M
₿5.58K
$86.91M
₿5.58K
التنبؤ بسعر cETH(ceth)
454 CoW Protocol  COW $0.1635
₿0.0000034
-9.26 $86.85M
₿761.43
$0.1836
₿0.0000036
$0.1641
₿0.0000034
$10.66M
₿3.2
$164.63M
₿3.5K
$86.85M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
455 Siacoin  SC $0.001549
₿0.00000013
-5.19 $86.85M
₿7.7K
$0.001653
₿0.00000013
$0.001537
₿0.00000013
$4.32M
₿107.11
$96.14M
₿7.7K
$86.85M
₿7.7K
التنبؤ بسعر Siacoin(sc)
456 Popcat  POPCAT $0.08833
₿0.0000031
-13.96 $86.66M
₿3.11K
$0.1036
₿0.0000035
$0.08845
₿0.0000031
$33.34M
₿192.09
$86.66M
₿3.11K
$86.66M
₿3.11K
التنبؤ بسعر Popcat(popcat)
457 Drift Protocol  DRIFT $0.2089
-6.90 $86.33M
$0.2284
$0.2053
$31.72M
$209.4M
$86.33M
التنبؤ بسعر Drift Protocol(drift)
459 Numeraire  NMR $10.7
₿0.00046
-23.36 $85.79M
₿2.9K
$14.74
₿0.00048
$10.7
₿0.00045
$81.96M
₿121.21
$114.16M
₿4.95K
$85.79M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
467 Renzo Restaked LST  PZETH $3,349.59
2.82 $84.26M
$3,387.83
$3,203.65
$4.63K
$84.26M
$84.26M
التنبؤ بسعر Renzo Restaked LST(pzeth)
469 Avalanche Bridged WETH (Avalanche)  WETH $2,730.75
-2.01 $84.1M
$2,820.8
$2,635.2
$55.87M
$84.1M
$84.1M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
470 ViciCoin  VCNT $17.3
₿0.00025
-0.08 $84.02M
₿678.49
$17.57
₿0.00026
$17.14
₿0.00024
$310.3K
₿9.75
$173.21M
₿2.6K
$84.02M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
471 VVS Finance  VVS $0.000001949
₿0.000000000068
-3.51 $83.48M
₿3.07K
$0.00000203
₿0.000000000071
$0.000001859
₿0.000000000067
$1.09M
₿14.41
$185.29M
₿5.9K
$83.48M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
472 COCA  COCA $0.7337
3.73 $83.4M
$0.7412
$0.7036
$384.55K
$733.67M
$83.4M
التنبؤ بسعر COCA(coca)
473 SKALE  SKL $0.01373
₿0.0000016
-3.46 $83.16M
₿8.64K
$0.01534
₿0.0000017
$0.01316
₿0.0000016
$23.57M
₿644.9
$83.57M
₿8.83K
$83.16M
₿8.64K
التنبؤ بسعر SKALE(skl)
474 Gems VIP  GEMS $0.1284
23.54 $82.71M
$0.133
$0.09611
$1.02M
$107.64M
$82.71M
التنبؤ بسعر Gems VIP(gems)
475 Pirate Chain  ARRR $0.4183
₿0.0000031
-12.26 $82.02M
₿609.89
$0.4821
₿0.0000032
$0.3929
₿0.0000028
$753.41K
₿1.52
$83.61M
₿621.66
$82.02M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
476 Request  REQ $0.11
₿0.0000022
-1.77 $81.89M
₿1.76K
$0.112
₿0.0000024
$0.1062
₿0.0000022
$3.61M
₿70.13
$109.96M
₿2.29K
$81.89M
₿1.76K
التنبؤ بسعر Request(req)
477 Vana  VANA $2.64
-3.87 $81.46M
$2.77
$2.54
$20.77M
$317.37M
$81.46M
التنبؤ بسعر Vana(vana)
478 GMX  GMX $7.86
₿0.00054
-4.02 $81.35M
₿5.15K
$8.28
₿0.00056
$7.59
₿0.00054
$12.04M
₿345.74
$81.35M
₿5.15K
$81.35M
₿5.15K
التنبؤ بسعر GMX(gmx)
481 Casper Network  CSPR $0.005918
₿0.00000051
-14.72 $80.56M
₿6.18K
$0.007076
₿0.00000052
$0.005794
₿0.00000051
$6.12M
₿169.71
$83.41M
₿6.48K
$80.56M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
482 Peanut the Squirrel  PNUT $0.08035
-8.83 $80.5M
$0.08906
$0.07933
$44.93M
$80.5M
$80.5M
التنبؤ بسعر Peanut the Squirrel(pnut)
485 Zignaly  ZIG $0.05688
₿0.0000014
1.66 $80.14M
₿2.08K
$0.05913
₿0.0000015
$0.05414
₿0.0000014
$4.31M
₿151.07
$111.14M
₿2.88K
$80.14M
₿2.08K
التنبؤ بسعر Zignaly(zig)
486 MANTRA DAO  OM $0.0716
₿0.000011
-7.72 $80.02M
₿9.66K
$0.07899
₿0.000012
$0.0707
₿0.000010
$36.11M
₿1.2K
$123.51M
₿10.59K
$80.02M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
488 IoTeX  IOTX $0.008453
₿0.0000011
-5.57 $79.81M
₿10.65K
$0.009046
₿0.0000011
$0.008262
₿0.0000010
$12.66M
₿697.64
$79.81M
₿10.71K
$79.81M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
489 BCGame Coin  BC $0.007945
0.44 $79.3M
$0.008165
$0.007768
$36.88K
$79.3M
$79.3M
التنبؤ بسعر BCGame Coin(bc)
492 aelf  ELF $0.09857
₿0.0000088
-4.69 $79.15M
₿6.45K
$0.1034
₿0.0000091
$0.08329
₿0.0000088
$3.04M
₿92.01
$98.23M
₿8.83K
$79.15M
₿6.45K
التنبؤ بسعر aelf(elf)
493 ORDI  ORDI $3.75
₿0.0010
-12.85 $78.85M
₿21.06K
$4.35
₿0.0010
$3.73
₿0.00098
$51.97M
₿4.63K
$78.85M
₿21.06K
$78.85M
₿21.06K
التنبؤ بسعر ORDI(ordi)
494 deBridge  DBR $0.01908
0.28 $78.59M
$0.01978
$0.01842
$13.49M
$190.84M
$78.59M
التنبؤ بسعر deBridge(dbr)
496 World Mobile Token  WMTX $0.09897
₿0.0000056
3.19 $78.27M
₿3.15K
$0.1007
₿0.0000056
$0.09336
₿0.0000052
$18.3M
₿73.2
$198.31M
₿11.23K
$78.27M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
500 Ankr  ANKR $0.007772
₿0.00000084
-3.25 $77.73M
₿8.45K
$0.008095
₿0.00000090
$0.00747
₿0.00000084
$12.12M
₿551.09
$77.73M
₿8.45K
$77.73M
₿8.45K
التنبؤ بسعر Ankr(ankr)
502 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
503 Rekt  REKT $0.000000183
10.54 $77.18M
$0.0000001898
$0.0000001531
$2.87M
$77.18M
$77.18M
التنبؤ بسعر Rekt(rekt)
506 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.27 $75.66M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$108.73M
₿0
$75.66M
₿177.18
$75.66M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
507 Polymesh  POLYX $0.06165
₿0.0000072
-5.38 $75.65M
₿7.53K
$0.06593
₿0.0000078
$0.0604
₿0.0000071
$5.33M
₿667.48
$75.65M
₿7.53K
$75.65M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
509 Memecoin  MEME $0.001265
₿0.00000055
-6.43 $74.63M
₿8.64K
$0.001369
₿0.00000055
$0.001241
₿0.00000052
$25.25M
₿1.02K
$87.36M
₿38.43K
$74.63M
₿8.64K
التنبؤ بسعر Memecoin(meme)
512 Slash Vision Labs  SVL $0.03216
-2.22 $73.99M
$0.03298
$0.03207
$982.51K
$321.25M
$73.99M
التنبؤ بسعر Slash Vision Labs(svl)
513 Ore  ORE $178.39
₿0.0040
0.69 $73.95M
₿0
$205
₿0.0057
$155.45
₿0.0031
$6.86M
₿6.62
$73.95M
$73.95M
₿0
التنبؤ بسعر Ore(ore)
517 API3  API3 $0.5298
₿0.000045
-2.51 $73.19M
₿5.14K
$0.5542
₿0.000047
$0.5007
₿0.000045
$31.07M
₿308.44
$82.41M
₿5.98K
$73.19M
₿5.14K
التنبؤ بسعر API3(api3)
519 Puff The Dragon  PUFF $0.08144
₿0.0000034
-2.48 $72.43M
₿1.51K
$0.08389
₿0.0000039
$0.08145
₿0.0000034
$83.22K
₿18.02
$72.43M
₿3.11K
$72.43M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
520 Euler  EUL $3.87
₿0.000083
-5.01 $72.36M
₿1.57K
$4.11
₿0.000085
$3.76
₿0.000080
$11.29M
₿5.43
$105.26M
₿2.28K
$72.36M
₿1.57K
التنبؤ بسعر Euler(eul)
521 Verus Coin  VRSC $0.906
₿0.000016
-15.36 $72.21M
₿1.15K
$1.07
₿0.000017
$0.9065
₿0.000014
$1.69K
₿0.22
$72.21M
₿1.39K
$72.21M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
522 UMA  UMA $0.8133
₿0.000051
-6.48 $72.15M
₿4.09K
$0.8733
₿0.000055
$0.7876
₿0.000051
$19.29M
₿193.25
$103.18M
₿6.15K
$72.15M
₿4.09K
التنبؤ بسعر UMA(uma)
523 Frax Share  FRAX $0.8065
₿0.000097
-7.81 $70.91M
₿7.69K
$0.8862
₿0.00010
$0.7891
₿0.000096
$14.55M
₿340.69
$80.45M
₿9.72K
$70.91M
₿7.69K
التنبؤ بسعر Frax Share(frax)
525 XYO Network  XYO $0.005055
₿0.00000014
0.31 $70.43M
₿2.03K
$0.005081
₿0.00000015
$0.004714
₿0.00000014
$21.19M
₿32.02
$70.43M
₿2.03K
$70.43M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
526 LCX  LCX $0.07452
₿0.0000048
-6.55 $70.11M
₿3.8K
$0.07974
₿0.0000051
$0.07417
₿0.0000047
$659.37K
₿31.62
$70.78M
₿4.66K
$70.11M
₿3.8K
التنبؤ بسعر LCX(lcx)
527 Omni Network [Old]  OMNI $1.42
-17.80 $69.86M
$1.72
$1.41
$89.43K
$141.61M
$69.86M
التنبؤ بسعر Omni Network [Old](omni)
529 SOLO Coin  SOLO $0.1732
₿0.0000019
-1.50 $69.21M
₿794.54
$0.1767
₿0.0000020
$0.1628
₿0.0000019
$4.83M
₿47.05
$69.21M
₿794.54
$69.21M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
530 Bridged Ether (StarkGate)  ETH $2,728.76
₿0.050
-2.23 $69.17M
₿0
$2,825.04
₿0.051
$2,635.01
₿0.050
$47.15M
₿290.99
$69.17M
$69.17M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
531 COTI  COTI $0.02766
₿0.0000022
-7.72 $68.94M
₿3.57K
$0.03028
₿0.0000024
$0.02702
₿0.0000022
$16.9M
₿177.47
$68.94M
₿4.54K
$68.94M
₿3.57K
التنبؤ بسعر COTI(coti)
532 PayProtocol Paycoin  PCI $0.06661
₿0.0000036
0.37 $68.11M
₿0
$0.06806
₿0.0000038
$0.06478
₿0.0000034
$368.29K
₿26.77
$126.56M
₿14.39K
$68.11M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
533 BurnedFi  BURN $5.46
₿0.000091
-2.84 $67.79M
₿0
$5.68
₿0.000094
$2.79
₿0.000086
$726.76K
₿6.25
$67.79M
₿1.92K
$67.79M
₿0
التنبؤ بسعر BurnedFi(burn)
534 ICON  ICX $0.06232
₿0.0000045
-9.07 $67.52M
₿4.47K
$0.0694
₿0.0000047
$0.06079
₿0.0000045
$7.17M
₿69.6
$68.52M
₿4.52K
$67.52M
₿4.47K
التنبؤ بسعر ICON(icx)
536 Moo Deng  MOODENG $0.0672
-8.33 $66.53M
$0.07413
$0.06664
$29.17M
$66.53M
$66.53M
التنبؤ بسعر Moo Deng(moodeng)
537 Orca  ORCA $1.11
₿0.000044
-0.54 $66.86M
₿2.23K
$1.14
₿0.000048
$1.02
₿0.000044
$15.06M
₿47.88
$83.35M
₿4.47K
$66.86M
₿2.23K
التنبؤ بسعر Orca(orca)
538 Mask Network  MASK $0.6679
₿0.000068
-2.15 $66.84M
₿6.59K
$0.7062
₿0.000071
$0.6299
₿0.000068
$32.01M
₿1.02K
$66.84M
₿6.86K
$66.84M
₿6.59K
التنبؤ بسعر Mask Network(mask)
539 Illuvium  ILV $7.02
₿0.0017
-5.90 $66.79M
₿11.35K
$7.54
₿0.0019
$6.73
₿0.0017
$13.65M
₿361.29
$67.6M
₿17.12K
$66.79M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
540 QuantixAI  QAI $82.71
₿0.000016
3.11 $66.64M
₿0
$85.92
₿0.000018
$79.9
₿0.000015
$6.65M
₿0.34
$828.64M
₿1.09
$66.64M
₿0
التنبؤ بسعر QuantixAI(qai)
542 Decentralized Social  DESO $6.31
₿0.00043
-0.63 $66.49M
₿4.56K
$6.38
₿0.00043
$6.27
₿0.00041
$39.48K
₿144.79
$68.23M
₿4.68K
$66.49M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
547 Loopring  LRC $0.05253
₿0.0000048
-7.03 $65.46M
₿6.01K
$0.05706
₿0.0000050
$0.05257
₿0.0000047
$11.97M
₿401.71
$72.18M
₿6.63K
$65.46M
₿6.01K
التنبؤ بسعر Loopring(lrc)
549 Bridged Wrapped stETH (Gnosis)  WSTETH $3,316.87
₿0.059
-3.23 $64.15M
₿0
$3,452.52
₿0.060
$3,239.94
₿0.058
$14.93M
₿38.74
$64.15M
$64.15M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
551 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000014
-0.12 $63.98M
₿0
$1.01
₿0.000014
$0.9836
₿0.000014
$18.2M
₿2.27K
$63.98M
$63.98M
₿0
552 Ontology  ONT $0.06943
₿0.0000050
-3.35 $63.84M
₿4.5K
$0.07227
₿0.0000051
$0.06662
₿0.0000048
$9.65M
₿246.99
$69.46M
₿5K
$63.84M
₿4.5K
التنبؤ بسعر Ontology(ont)
553 AltLayer  ALT $0.01333
₿0.0000080
-19.13 $63.13M
₿10.13K
$0.01674
₿0.0000090
$0.0134
₿0.0000080
$46.69M
₿2.27K
$133.79M
₿80.71K
$63.13M
₿10.13K
التنبؤ بسعر AltLayer(alt)
556 Venus  XVS $3.71
₿0.00021
-4.32 $62.19M
₿3.34K
$3.93
₿0.00023
$3.6
₿0.00021
$11.15M
₿468.25
$110.43M
₿6.33K
$62.19M
₿3.34K
التنبؤ بسعر Venus(xvs)
559 Osmosis  OSMO $0.08199
₿0.000018
-5.46 $61.71M
₿11.95K
$0.08724
₿0.000018
$0.08204
₿0.000018
$5.11M
₿374.07
$81.26M
₿18.24K
$61.71M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
560 L2 Standard Bridged WETH (Optimism)  WETH $2,720.62
-3.63 $61.64M
$2,831.67
$2,621.39
$42.42M
$61.57M
$61.64M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
561 Enjin Coin  ENJ $0.03226
₿0.0000063
-5.17 $61.46M
₿9.11K
$0.03468
₿0.0000067
$0.03181
₿0.0000062
$8.55M
₿558.31
$62.73M
₿11.38K
$61.46M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
562 Pundi X  PUNDIX $0.2359
₿0.000012
-5.37 $61.3M
₿3.21K
$0.2502
₿0.000013
$0.2319
₿0.000011
$3.55M
₿693.31
$61.3M
₿3.21K
$61.3M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
563 OG Fan Token  OG $13.75
₿0.000092
2.30 $60.86M
₿439.65
$13.91
₿0.000092
$13.33
₿0.000085
$11.67M
₿122.09
$68.69M
₿460.23
$60.86M
₿439.65
التنبؤ بسعر OG Fan Token(og)
566 Waves  WAVES $0.6037
₿0.000044
-1.16 $60.51M
₿4.45K
$0.6471
₿0.000048
$0.5977
₿0.000044
$16.09M
₿687.05
$60.51M
₿4.45K
$60.51M
₿4.45K
التنبؤ بسعر Waves(waves)
568 Geodnet  GEOD $0.1374
₿0.0000029
0.56 $60.3M
₿270.28
$0.1385
₿0.0000030
$0.1215
₿0.0000028
$981.96K
₿1.18
$134.22M
₿2.93K
$60.3M
₿270.28
التنبؤ بسعر Geodnet(geod)
569 Magic Eden  ME $0.3599
-1.28 $60.29M
$0.368
$0.3313
$17.2M
$359.96M
$60.29M
التنبؤ بسعر Magic Eden(me)
570 SWFT Blockchain  SWFTC $0.006022
₿0.000000083
61.65 $60.16M
₿738.49
$0.006155
₿0.000000089
$0.003573
₿0.000000082
$11.86M
₿68.77
$60.16M
₿824.3
$60.16M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
571 EthereumPoW  ETHW $0.5576
₿0.000074
-6.66 $60.13M
₿8.04K
$0.5994
₿0.000079
$0.5486
₿0.000074
$12.31M
₿377.55
$60.13M
₿8.04K
$60.13M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
572 Wrapped Centrifuge  WCFG $0.1122
₿0.000012
-7.23 $59.93M
₿4.37K
$0.121
₿0.000012
$0.1122
₿0.000011
$34.21K
₿15.04
$59.93M
$59.93M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
573 Band Protocol  BAND $0.3578
₿0.000030
-6.68 $59.9M
₿4.29K
$0.388
₿0.000032
$0.3512
₿0.000030
$11.72M
₿185.69
$60.4M
₿4.42K
$59.9M
₿4.29K
التنبؤ بسعر Band Protocol(band)
574 peaq  PEAQ $0.04081
-12.06 $59.85M
$0.04732
$0.04088
$4.59M
$177.49M
$59.85M
التنبؤ بسعر peaq(peaq)
577 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.03
₿0.000024
$1.87
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
579 Biconomy  BICO $0.0594
₿0.000010
-0.89 $59.28M
₿8.19K
$0.06082
₿0.000011
$0.05784
₿0.000010
$12.01M
₿667.14
$59.4M
₿11.01K
$59.28M
₿8.19K
التنبؤ بسعر Biconomy(bico)
581 Yield Guild Games  YGG $0.08666
₿0.000018
-8.89 $58.93M
₿5.92K
$0.09601
₿0.000019
$0.08346
₿0.000017
$37.81M
₿2.81K
$86.82M
₿18.89K
$58.93M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
586 Status  SNT $0.01476
₿0.00000067
-3.55 $58.47M
₿2.67K
$0.0153
₿0.00000071
$0.01434
₿0.00000066
$3.14M
₿99.72
$100.47M
₿4.58K
$58.47M
₿2.67K
التنبؤ بسعر Status(snt)
587 Comedian  BAN $0.05842
1.81 $58.45M
$0.06212
$0.05738
$17.04M
$58.45M
$58.45M
التنبؤ بسعر Comedian(ban)
588 Fulcrom  FUL $0.003521
₿0.00000017
-4.23 $58.38M
₿306.1
$0.003688
₿0.00000018
$0.003371
₿0.00000017
$36.33K
₿0.42
$70.49M
₿3.45K
$58.38M
₿306.1
التنبؤ بسعر Fulcrom(ful)
589 Swipe  SXP $0.08799
₿0.0000064
-5.60 $58.3M
₿3.88K
$0.0939
₿0.0000067
$0.08573
₿0.0000064
$3.96M
₿255.77
$58.64M
₿3.89K
$58.3M
₿3.88K
التنبؤ بسعر Swipe(sxp)
590 Harmony  ONE $0.003941
₿0.00000039
-13.14 $58.27M
₿4.84K
$0.00459
₿0.00000041
$0.003895
₿0.00000039
$7.6M
₿166.41
$58.27M
₿5.17K
$58.27M
₿4.84K
التنبؤ بسعر Harmony(one)
591 USDX  USDX $0.5211
₿0.000012
-2.04 $58.15M
₿1.44K
$0.5519
₿0.000012
$0.4998
₿0.000012
$7.75K
₿4.74
$58.15M
₿1.44K
$58.15M
₿1.44K
التنبؤ بسعر USDX(usdx)
592 Amnis Aptos  AMAPT $2.3
₿0.00017
-13.34 $58.05M
₿0
$2.68
₿0.00019
$2.3
₿0.00017
$150.61K
₿56.45
$58.06M
$58.05M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
596 Stables Labs USDX  USDX $0.08404
24.67 $57.56M
$0.09897
$0.06664
$3.22K
$57.56M
$57.56M
التنبؤ بسعر Stables Labs USDX(usdx)
597 GMT  GMT $0.0184
₿0.0000042
-5.95 $57.51M
₿8.25K
$0.01971
₿0.0000046
$0.01788
₿0.0000041
$25.19M
₿2.37K
$93.78M
₿22.95K
$57.51M
₿8.25K
التنبؤ بسعر GMT(gmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀