$3.32T
إجمالي القيمة السوقية
$76.05B
إجمالي حجم التداول
BTC 57.28%     ETH 12.04%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Venus  XVS $5.8
₿0.000060
2.05 $97.18M
₿1.02K
$5.81
₿0.000060
$5.65
₿0.000059
$5.89M
₿61.78
$172.51M
₿1.81K
$97.18M
₿1.02K
التنبؤ بسعر Venus(xvs)
455 Moca Network  MOCA $0.02444
₿0.00000025
7.94 $96.44M
₿1.01K
$0.02431
₿0.00000025
$0.02262
₿0.00000023
$5.16M
₿54.15
$216.87M
₿2.27K
$96.44M
₿1.01K
التنبؤ بسعر Moca Network(moca)
456 Astar  ASTR $0.01162
₿0.00000012
6.39 $96.18M
₿1.01K
$0.01164
₿0.00000012
$0.01091
₿0.00000011
$6.66M
₿70.35
$100.13M
₿1.05K
$96.18M
₿1.01K
التنبؤ بسعر Astar(astr)
460 Qubic  QUBIC $0.0000007176
₿0.0000000000075
3.74 $95.49M
₿1K
$0.0000007286
₿0.0000000000076
$0.0000006917
₿0.0000000000072
$1.42M
₿15.11
$117.84M
₿1.24K
$95.49M
₿1K
التنبؤ بسعر Qubic(qubic)
461 Siacoin  SC $0.001699
₿0.000000017
3.86 $95.23M
₿998.23
$0.001708
₿0.000000017
$0.001632
₿0.000000017
$5.42M
₿56.82
$105.75M
₿1.11K
$95.23M
₿998.23
التنبؤ بسعر Siacoin(sc)
462 Holo  HOT $0.0005351
₿0.0000000056
4.47 $95.21M
₿997.12
$0.0005393
₿0.0000000056
$0.0005123
₿0.0000000054
$4.36M
₿45.71
$95.21M
₿997.12
$95.21M
₿997.12
التنبؤ بسعر Holo(hot)
463 Non-Playable Coin  NPC $0.01168
₿0.00000012
1.28 $94.09M
₿986.48
$0.01197
₿0.00000012
$0.01129
₿0.00000011
$4.74M
₿49.73
$94.09M
₿986.48
$94.09M
₿986.48
التنبؤ بسعر Non-Playable Coin(npc)
468 Metal Blockchain  METAL $0.1811
₿0.0000019
0.22 $91.95M
₿963.74
$0.1824
₿0.0000019
$0.1772
₿0.0000018
$542.89K
₿5.69
$120.75M
₿1.27K
$91.95M
₿963.74
التنبؤ بسعر Metal Blockchain(metal)
470 Popcat  POPCAT $0.09268
₿0.00000097
0.13 $90.84M
₿952.41
$0.09505
₿0.00000099
$0.09199
₿0.00000096
$11.21M
₿117.51
$90.84M
₿952.41
$90.84M
₿952.41
التنبؤ بسعر Popcat(popcat)
474 VVS Finance  VVS $0.000002049
₿0.000000000021
1.64 $89.63M
₿939.37
$0.00000206
₿0.000000000021
$0.000002009
₿0.000000000021
$253.51K
₿2.6
$195.34M
₿2.05K
$89.63M
₿939.37
التنبؤ بسعر VVS Finance(vvs)
475 cETH  CETH $66.87
₿0.00069
1.39 $89.62M
₿938.74
$66.88
₿0.00070
$65.64
₿0.00069
$0
₿0
$89.62M
₿938.74
$89.62M
₿938.74
التنبؤ بسعر cETH(ceth)
477 TempleDAO  TEMPLE $3.76
₿0.000039
-0.04 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
التنبؤ بسعر TempleDAO(temple)
479 Linea Bridged USDC (Linea)  USDC $0.9988
₿0.000010
-0.11 $89.05M
₿933.6
$1
₿0.000010
$0.9975
₿0.000010
$6.9M
₿72.32
$89.05M
₿933.6
$89.05M
₿933.6
480 MANTRA DAO  OM $0.0765
₿0.00000080
0.84 $88.89M
₿931.57
$0.07696
₿0.00000080
$0.07507
₿0.00000079
$82.86M
₿869.24
$132.96M
₿1.39K
$88.89M
₿931.57
التنبؤ بسعر MANTRA DAO(om)
483 deBridge  DBR $0.01866
₿0.00000019
2.57 $88.18M
₿924.12
$0.01897
₿0.00000019
$0.01817
₿0.00000019
$3.73M
₿39.09
$186.75M
₿1.96K
$88.18M
₿924.12
التنبؤ بسعر deBridge(dbr)
485 Cronos Bridged USDT (Cronos)  USDT $0.9991
₿0.000010
-0.30 $87.77M
₿920.25
$1
₿0.000010
$0.9976
₿0.000010
$52.11K
₿0.55
$87.77M
₿920.25
$87.77M
₿920.25
486 Islamic Coin  ISLM $0.03678
₿0.00000038
2.91 $87.71M
₿919.55
$0.04076
₿0.00000042
$0.0348
₿0.00000036
$472.5K
₿4.96
$745.63M
₿7.82K
$87.71M
₿919.55
التنبؤ بسعر Islamic Coin(islm)
487 CoinEx Token  CET $0.03405
₿0.00000035
0.05 $87.32M
₿916.03
$0.03417
₿0.00000035
$0.03398
₿0.00000035
$50.94K
₿0.53
$87.32M
₿916.03
$87.32M
₿916.03
التنبؤ بسعر CoinEx Token(cet)
489 Axelar  AXL $0.07774
₿0.00000081
4.65 $85.9M
₿900.35
$0.07807
₿0.00000081
$0.07383
₿0.00000077
$8.59M
₿90.03
$95.54M
₿1K
$85.9M
₿900.35
التنبؤ بسعر Axelar(axl)
491 VeThor  VTHO $0.0008771
₿0.0000000091
3.55 $85.59M
₿896.66
$0.0008881
₿0.0000000093
$0.0008371
₿0.0000000088
$1.46M
₿15.32
$85.64M
₿897.19
$85.59M
₿896.66
التنبؤ بسعر VeThor(vtho)
494 Venom  VENOM $0.04001
₿0.00000041
4.91 $85.24M
₿893.42
$0.04001
₿0.00000041
$0.03799
₿0.00000039
$2.21M
₿23.15
$293.51M
₿3.08K
$85.24M
₿893.42
التنبؤ بسعر Venom(venom)
498 Celo  CELO $0.143
₿0.0000015
10.44 $84.91M
₿889.89
$0.1473
₿0.0000015
$0.1295
₿0.0000013
$17.63M
₿184.44
$143.39M
₿1.5K
$84.91M
₿889.89
التنبؤ بسعر Celo(celo)
499 Peanut the Squirrel  PNUT $0.08488
₿0.00000089
2.87 $84.91M
₿889.93
$0.08587
₿0.00000089
$0.08198
₿0.00000086
$11.89M
₿124.71
$84.91M
₿889.93
$84.91M
₿889.93
التنبؤ بسعر Peanut the Squirrel(pnut)
501 Numeraire  NMR $10.51
₿0.00011
0.91 $84.29M
₿882.56
$10.62
₿0.00011
$10.33
₿0.00010
$8.3M
₿87.2
$112.08M
₿1.17K
$84.29M
₿882.56
التنبؤ بسعر Numeraire(nmr)
502 Zignaly  ZIG $0.0597
₿0.00000062
0.16 $84.11M
₿881.49
$0.06024
₿0.00000063
$0.0594
₿0.00000062
$676.77K
₿7.1
$116.65M
₿1.22K
$84.11M
₿881.49
التنبؤ بسعر Zignaly(zig)
504 GMX  GMX $8.03
₿0.000084
1.32 $83.44M
₿874.45
$8.09
₿0.000084
$7.92
₿0.000083
$6.33M
₿66.24
$83.44M
₿874.45
$83.44M
₿874.45
التنبؤ بسعر GMX(gmx)
505 Polymesh  POLYX $0.0673
₿0.00000070
1.68 $83.41M
₿874.23
$0.06782
₿0.00000071
$0.066
₿0.00000069
$3.67M
₿38.49
$83.41M
₿874.23
$83.41M
₿874.23
التنبؤ بسعر Polymesh(polyx)
509 ViciCoin  VCNT $17.2
₿0.00018
-0.33 $83.02M
₿870.38
$17.27
₿0.00018
$17.13
₿0.00017
$371.2K
₿3.49
$172.1M
₿1.8K
$83.02M
₿870.38
التنبؤ بسعر ViciCoin(vcnt)
511 aelf  ELF $0.1009
₿0.0000010
0.18 $82.4M
₿864.38
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$1.11M
₿11.65
$100.57M
₿1.06K
$82.4M
₿864.38
التنبؤ بسعر aelf(elf)
512 XYO Network  XYO $0.005898
₿0.000000061
4.16 $82.16M
₿862.04
$0.005927
₿0.000000062
$0.005663
₿0.000000059
$5.37M
₿56.28
$82.16M
₿862.04
$82.16M
₿862.04
التنبؤ بسعر XYO Network(xyo)
515 Bio Protocol  BIO $0.04605
₿0.00000048
8.70 $81.6M
₿855.32
$0.04851
₿0.00000050
$0.04232
₿0.00000044
$52.84M
₿554.32
$153.09M
₿1.61K
$81.6M
₿855.32
التنبؤ بسعر Bio Protocol(bio)
516 IoTeX  IOTX $0.008596
₿0.000000090
6.33 $81.25M
₿851.42
$0.00861
₿0.000000090
$0.00807
₿0.000000085
$2.56M
₿26.8
$81.25M
₿851.42
$81.25M
₿851.42
التنبؤ بسعر IoTeX(iotx)
517 Request  REQ $0.1079
₿0.0000011
2.15 $80.16M
₿842.8
$0.1078
₿0.0000011
$0.1047
₿0.0000011
$733.78K
₿21.27
$107.64M
₿1.13K
$80.16M
₿842.8
التنبؤ بسعر Request(req)
523 Moo Deng  MOODENG $0.0787
₿0.00000082
3.62 $78.1M
₿818.49
$0.07933
₿0.00000083
$0.0758
₿0.00000080
$13.81M
₿144.87
$78.1M
₿818.49
$78.1M
₿818.49
التنبؤ بسعر Moo Deng(moodeng)
529 Verus Coin  VRSC $0.9607
₿0.000010
-1.77 $76.68M
₿804.33
$1.01
₿0.000010
$0.9592
₿0.000010
$2.4K
₿0.03
$76.68M
₿804.41
$76.68M
₿804.33
التنبؤ بسعر Verus Coin(vrsc)
532 L2 Standard Bridged WETH (Optimism)  WETH $3,314.62
₿0.034
1.31 $76.31M
₿799.75
$3,329.11
₿0.034
$3,261.49
₿0.034
$7.48M
₿78.42
$76.14M
₿797.96
$76.31M
₿799.75
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
533 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.01* $76.25M
₿799.4
$1.16
₿0.000012
$1.16
₿0.000012
$3.54M
₿37.11
$76.25M
₿799.4
$76.25M
₿799.4
التنبؤ بسعر EUR CoinVertible(eurcv)
534 BCGame Coin  BC $0.007603
₿0.000000079
-4.87 $75.96M
₿796.11
$0.008057
₿0.000000084
$0.007586
₿0.000000079
$37.79K
₿0.4
$75.96M
₿796.11
$75.96M
₿796.11
التنبؤ بسعر BCGame Coin(bc)
535 Bridged Ether (StarkGate)  ETH $3,318.48
₿0.034
1.89 $75.94M
₿796.18
$3,318.7
₿0.034
$3,256.81
₿0.034
$1.81M
₿19.01
$75.94M
₿796.17
$75.94M
₿796.18
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
536 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
540 Vana  VANA $2.43
₿0.000025
4.19 $74.88M
₿784.79
$2.45
₿0.000025
$2.32
₿0.000024
$18.59M
₿195.05
$291.72M
₿3.06K
$74.88M
₿784.79
التنبؤ بسعر Vana(vana)
542 Ankr  ANKR $0.007403
₿0.000000077
6.92 $74.07M
₿776.03
$0.007408
₿0.000000077
$0.006851
₿0.000000072
$5.56M
₿58.33
$74.07M
₿776.03
$74.07M
₿776.03
التنبؤ بسعر Ankr(ankr)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,057.94
₿0.042
1.03 $73.36M
₿769.14
$4,074.25
₿0.042
$3,993.2
₿0.042
$1.19M
₿12.49
$73.36M
₿769.14
$73.36M
₿769.14
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
545 Chia  XCH $5.01
₿0.000052
-1.22 $73.31M
₿768.4
$5.11
₿0.000053
$4.92
₿0.000051
$2.84M
₿29.74
$165.42M
₿1.73K
$73.31M
₿768.4
التنبؤ بسعر Chia(xch)
546 Frax Share  FRAX $0.8054
₿0.0000084
-13.36 $72.92M
₿764.23
$0.9309
₿0.0000098
$0.7903
₿0.0000082
$9.9M
₿103.86
$80.39M
₿842.45
$72.92M
₿764.23
التنبؤ بسعر Frax Share(frax)
547 PayProtocol Paycoin  PCI $0.07033
₿0.00000073
-0.89 $71.94M
₿753.91
$0.07102
₿0.00000074
$0.0701
₿0.00000073
$285.56K
₿3
$133.66M
₿1.4K
$71.94M
₿753.91
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Puff The Dragon  PUFF $0.08078
₿0.00000084
0.13 $71.81M
₿753.32
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.52K
₿0.33
$71.81M
₿753.32
$71.81M
₿753.32
التنبؤ بسعر Puff The Dragon(puff)
551 Memecoin  MEME $0.00115
₿0.000000012
3.25 $71.25M
₿746.97
$0.001161
₿0.000000012
$0.001108
₿0.000000011
$10.63M
₿111.42
$79.38M
₿832.24
$71.25M
₿746.97
التنبؤ بسعر Memecoin(meme)
552 UMA  UMA $0.796
₿0.0000083
5.13 $71.13M
₿745.41
$0.8046
₿0.0000084
$0.7572
₿0.0000079
$7.42M
₿77.71
$101.42M
₿1.06K
$71.13M
₿745.41
التنبؤ بسعر UMA(uma)
553 CHEX Token  CHEX $0.07109
₿0.00000074
-3.73 $71.07M
₿744.84
$0.07537
₿0.00000079
$0.06729
₿0.00000070
$829.78K
₿8.7
$71.07M
₿744.84
$71.07M
₿744.84
التنبؤ بسعر CHEX Token(chex)
555 Orca  ORCA $1.18
₿0.000012
2.77 $70.83M
₿742.29
$1.18
₿0.000012
$1.14
₿0.000012
$4.75M
₿49.86
$88.3M
₿925.43
$70.83M
₿742.29
التنبؤ بسعر Orca(orca)
556 Comedian  BAN $0.07049
₿0.00000073
-12.38 $70.77M
₿741.67
$0.08052
₿0.00000084
$0.07076
₿0.00000074
$5.14M
₿53.93
$70.77M
₿741.67
$70.77M
₿741.67
التنبؤ بسعر Comedian(ban)
557 Snek  SNEK $0.0009447
₿0.0000000099
5.27 $70.64M
₿740.45
$0.0009496
₿0.0000000099
$0.0008974
₿0.0000000094
$2.69M
₿28.15
$71.11M
₿745.32
$70.64M
₿740.45
التنبؤ بسعر Snek(snek)
558 Casper Network  CSPR $0.005108
₿0.000000053
-2.09 $70.43M
₿738.25
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$2.24M
₿23.45
$72.92M
₿764.32
$70.43M
₿738.25
التنبؤ بسعر Casper Network(cspr)
559 pumpBTC  PUMPBTC $93,936
₿0.98
3.19 $69.91M
₿732.7
$94,151
₿0.98
$80,398
₿0.84
$509.13
₿0.01
$69.91M
₿732.7
$69.91M
₿732.7
التنبؤ بسعر pumpBTC(pumpbtc)
562 Mask Network  MASK $0.696
₿0.0000073
5.69 $69.67M
₿730.19
$0.7062
₿0.0000073
$0.658
₿0.0000069
$12.79M
₿134.22
$69.67M
₿730.19
$69.67M
₿730.19
التنبؤ بسعر Mask Network(mask)
563 Prometeus  PROM $3.78
₿0.000039
-7.59 $69.01M
₿724.08
$4.28
₿0.000045
$3.78
₿0.000039
$17.11M
₿179.15
$72.79M
₿763.75
$69.01M
₿724.08
التنبؤ بسعر Prometeus(prom)
566 Illuvium  ILV $7.25
₿0.000075
23.41 $68.51M
₿718.02
$7.24
₿0.000075
$5.87
₿0.000061
$32.27M
₿337.98
$69.32M
₿726.52
$68.51M
₿718.02
التنبؤ بسعر Illuvium(ilv)
567 Loopring  LRC $0.05487
₿0.00000057
6.76 $68.45M
₿717.31
$0.05509
₿0.00000057
$0.05109
₿0.00000053
$8.8M
₿92.24
$75.47M
₿790.93
$68.45M
₿717.31
التنبؤ بسعر Loopring(lrc)
568 AltLayer  ALT $0.01312
₿0.00000013
1.47 $68.28M
₿715.86
$0.01331
₿0.00000013
$0.01285
₿0.00000013
$10.81M
₿113.29
$131.31M
₿1.38K
$68.28M
₿715.86
التنبؤ بسعر AltLayer(alt)
569 Compound Wrapped BTC  CWBTC $1,914.2
₿0.020
0.46 $68.14M
₿714.06
$1,918.93
₿0.020
$1,901.21
₿0.020
$0
₿0
$68.14M
₿714.06
$68.14M
₿714.06
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
570 Waves  WAVES $0.6807
₿0.0000071
2.13 $68.12M
₿714.02
$0.6827
₿0.0000071
$0.6651
₿0.0000070
$5.24M
₿54.92
$68.12M
₿714.02
$68.12M
₿714.02
التنبؤ بسعر Waves(waves)
571 Enjin Coin  ENJ $0.03534
₿0.00000037
19.31 $68.07M
₿713.27
$0.03609
₿0.00000037
$0.02962
₿0.00000031
$27.56M
₿289.06
$69.29M
₿726.08
$68.07M
₿713.27
التنبؤ بسعر Enjin Coin(enj)
572 Geodnet  GEOD $0.1547
₿0.0000016
-0.91 $67.91M
₿712
$0.1563
₿0.0000016
$0.1538
₿0.0000016
$192.52K
₿2.02
$151.15M
₿1.59K
$67.91M
₿712
التنبؤ بسعر Geodnet(geod)
573 Omni Network [Old]  OMNI $1.31
₿0.000013
-3.33 $67.1M
₿703.89
$1.37
₿0.000014
$1.31
₿0.000013
$21.15K
₿0.22
$131.28M
₿1.38K
$67.1M
₿703.89
التنبؤ بسعر Omni Network [Old](omni)
575 Harmony  ONE $0.004496
₿0.000000047
12.65 $66.77M
₿699.13
$0.00454
₿0.000000047
$0.003966
₿0.000000041
$4.21M
₿44.11
$66.77M
₿699.13
$66.77M
₿699.13
التنبؤ بسعر Harmony(one)
576 ICON  ICX $0.0607
₿0.00000063
4.73 $66.08M
₿692.37
$0.06108
₿0.00000063
$0.05789
₿0.00000061
$1.51M
₿15.79
$66.99M
₿701.86
$66.08M
₿692.37
التنبؤ بسعر ICON(icx)
578 SKALE  SKL $0.01083
₿0.00000011
4.30 $65.82M
₿689.77
$0.01092
₿0.00000011
$0.01036
₿0.00000010
$5.7M
₿59.79
$65.97M
₿691.37
$65.82M
₿689.77
التنبؤ بسعر SKALE(skl)
579 Victoria VR  VR $0.003905
₿0.000000040
-0.20 $65.67M
₿688.27
$0.00393
₿0.000000041
$0.003894
₿0.000000040
$876.57K
₿9.2
$65.67M
₿688.27
$65.67M
₿688.27
التنبؤ بسعر Victoria VR(vr)
582 Swell Ethereum  SWETH $3,688.54
₿0.038
1.43 $65.01M
₿681.42
$3,697.11
₿0.038
$3,626.82
₿0.038
$23.83K
₿0.25
$65.01M
₿681.42
$65.01M
₿681.42
التنبؤ بسعر Swell Ethereum(sweth)
584 Notcoin  NOT $0.0006488
₿0.0000000068
2.94 $64.49M
₿676.09
$0.0006543
₿0.0000000068
$0.0006216
₿0.0000000065
$11.04M
₿115.7
$66.45M
₿696.65
$64.49M
₿676.09
التنبؤ بسعر Notcoin(not)
586 Tellor  TRB $23.29
₿0.00024
5.21 $64.09M
₿671.72
$23.52
₿0.00024
$22.07
₿0.00023
$18.07M
₿189.39
$65.77M
₿689.22
$64.09M
₿671.72
التنبؤ بسعر Tellor(trb)
587 Ontology  ONT $0.06812
₿0.00000071
2.60 $63.78M
₿667.66
$0.06851
₿0.00000071
$0.0658
₿0.00000069
$6.07M
₿63.69
$68.26M
₿714.64
$63.78M
₿667.66
التنبؤ بسعر Ontology(ont)
588 Avalanche Bridged WETH (Avalanche)  WETH $3,323.27
₿0.034
1.82 $63.67M
₿667.33
$3,326.63
₿0.034
$3,263.83
₿0.034
$12.29M
₿128.89
$63.67M
₿667.33
$63.67M
₿667.33
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
591 Pundi X  PUNDIX $0.2446
₿0.0000025
2.58 $63.36M
₿663.97
$0.2459
₿0.0000025
$0.2379
₿0.0000025
$2.27M
₿23.78
$63.36M
₿663.97
$63.36M
₿663.97
التنبؤ بسعر Pundi X(pundix)
595 SSV Network  SSV $4.25
₿0.000044
1.79 $62.69M
₿657.03
$4.31
₿0.000045
$4.15
₿0.000043
$13.04M
₿136.75
$62.69M
₿657.03
$62.69M
₿657.03
التنبؤ بسعر SSV Network(ssv)
597 Terra  LUNA $0.09051
₿0.00000094
3.04 $62.23M
₿652.25
$0.09231
₿0.00000097
$0.08776
₿0.00000092
$24.19M
₿253.62
$97.6M
₿1.02K
$62.23M
₿652.25
التنبؤ بسعر Terra(luna)
599 API3  API3 $0.4442
₿0.0000046
2.32 $62.2M
₿651.87
$0.4474
₿0.0000046
$0.4342
₿0.0000045
$7.49M
₿78.57
$70.56M
₿739.45
$62.2M
₿651.87
التنبؤ بسعر API3(api3)
600 GMT  GMT $0.01991
₿0.00000020
9.23 $62.01M
₿649.93
$0.01991
₿0.00000020
$0.01815
₿0.00000019
$31.26M
₿328.43
$101.12M
₿1.06K
$62.01M
₿649.93
التنبؤ بسعر GMT(gmt)
601 Decentralized Social  DESO $5.89
₿0.000061
-1.20 $61.99M
₿649.7
$5.97
₿0.000062
$5.87
₿0.000061
$38.02K
₿0.4
$63.62M
₿666.74
$61.99M
₿649.7
التنبؤ بسعر Decentralized Social(deso)
602 Ardor  ARDR $0.06189
₿0.00000064
2.27 $61.8M
₿647.8
$0.06196
₿0.00000064
$0.06042
₿0.00000063
$316.06K
₿3.5
$61.8M
₿647.8
$61.8M
₿647.8
التنبؤ بسعر Ardor(ardr)
603 EthereumPoW  ETHW $0.5723
₿0.0000060
3.71 $61.74M
₿647.15
$0.5749
₿0.0000060
$0.5484
₿0.0000058
$3.53M
₿36.95
$61.74M
₿647.15
$61.74M
₿647.15
التنبؤ بسعر EthereumPoW(ethw)
604 USDX  USDX $0.5492
₿0.0000057
2.40 $61.38M
₿643.29
$0.5514
₿0.0000057
$0.5293
₿0.0000055
$4.78K
₿0.05
$61.38M
₿643.29
$61.38M
₿643.29
التنبؤ بسعر USDX(usdx)
610 Band Protocol  BAND $0.3575
₿0.0000037
6.68 $60.93M
₿638.55
$0.3591
₿0.0000037
$0.3345
₿0.0000035
$4.27M
₿44.85
$61.11M
₿640.47
$60.93M
₿638.55
التنبؤ بسعر Band Protocol(band)
612 Status  SNT $0.01525
₿0.00000016
2.49 $60.36M
₿633.91
$0.01525
₿0.00000016
$0.01485
₿0.00000015
$1.65M
₿17.31
$103.71M
₿1.09K
$60.36M
₿633.91
التنبؤ بسعر Status(snt)
616 QuantixAI  QAI $74.68
₿0.00078
0.60 $60.03M
₿629.7
$74.79
₿0.00078
$74
₿0.00077
$8.71M
₿91.35
$746.75M
₿7.83K
$60.03M
₿629.7
التنبؤ بسعر QuantixAI(qai)
617 World Mobile Token  WMTX $0.07404
₿0.00000077
-0.26 $59.77M
₿626.37
$0.07564
₿0.00000079
$0.07404
₿0.00000077
$5.92M
₿61.84
$148.11M
₿1.55K
$59.77M
₿626.37
التنبؤ بسعر World Mobile Token(wmtx)
618 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
-0.22 $59.67M
₿625.5
$1
₿0.000010
$0.9982
₿0.000010
$5.84M
₿61.28
$59.67M
₿625.5
$59.67M
₿625.5
619 WOO Network  WOO $0.03145
₿0.00000032
5.06 $59.5M
₿623.56
$0.03179
₿0.00000033
$0.02976
₿0.00000031
$4.99M
₿52.33
$94.46M
₿989.93
$59.5M
₿623.56
التنبؤ بسعر WOO Network(woo)
621 BurnedFi  BURN $4.74
₿0.000049
5.25 $58.65M
₿614.85
$5.09
₿0.000053
$4.2
₿0.000043
$1.56M
₿16.41
$58.65M
₿614.85
$58.65M
₿614.85
التنبؤ بسعر BurnedFi(burn)
622 Biconomy  BICO $0.04436
₿0.00000046
3.21 $58.6M
₿648.66
$0.04465
₿0.00000046
$0.04284
₿0.00000045
$6.25M
₿65.59
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
625 COTI  COTI $0.02243
₿0.00000023
6.14 $58.44M
₿612.55
$0.02256
₿0.00000023
$0.02109
₿0.00000022
$5.12M
₿53.65
$58.44M
₿612.56
$58.44M
₿612.55
التنبؤ بسعر COTI(coti)
627 SOLO Coin  SOLO $0.1443
₿0.0000015
0.16 $57.62M
₿603.83
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.24M
₿13.01
$57.62M
₿603.83
$57.62M
₿603.83
التنبؤ بسعر SOLO Coin(solo)
630 Stargate Finance  STG $0.146
₿0.0000015
5.27 $57.03M
₿597.71
$0.1477
₿0.0000015
$0.1386
₿0.0000014
$5.89M
₿61.77
$94.82M
₿993.81
$57.03M
₿597.71
التنبؤ بسعر Stargate Finance(stg)
631 Alchemy Pay  ACH $0.01148
₿0.00000012
3.23 $56.86M
₿595.95
$0.01183
₿0.00000012
$0.01105
₿0.00000011
$23.24M
₿243.58
$115.03M
₿1.21K
$56.86M
₿595.95
التنبؤ بسعر Alchemy Pay(ach)
632 Yield Guild Games  YGG $0.08
₿0.00000083
13.27 $56.66M
₿593.84
$0.08066
₿0.00000084
$0.07017
₿0.00000074
$36.3M
₿380.59
$79.79M
₿836.25
$56.66M
₿593.84
التنبؤ بسعر Yield Guild Games(ygg)
633 CARV  CARV $0.1112
₿0.0000011
2.27 $56.58M
₿592.94
$0.1116
₿0.0000011
$0.1085
₿0.0000011
$5.85M
₿61.34
$111.45M
₿1.17K
$56.58M
₿592.94
التنبؤ بسعر CARV(carv)
634 peaq  PEAQ $0.03239
₿0.00000033
4.24 $56.43M
₿591.51
$0.03239
₿0.00000033
$0.03101
₿0.00000032
$1.48M
₿15.58
$141.46M
₿1.48K
$56.43M
₿591.51
التنبؤ بسعر peaq(peaq)
635 DUSK Network  DUSK $0.1129
₿0.0000011
31.27 $56.43M
₿592.59
$0.1302
₿0.0000013
$0.08494
₿0.00000089
$109.37M
₿1.15K
$56.43M
₿592.59
$56.43M
₿592.59
التنبؤ بسعر DUSK Network(dusk)
636 Neiro  NEIRO $0.0001337
₿0.0000000014
4.82 $56.38M
₿590.89
$0.0001351
₿0.0000000014
$0.0001274
₿0.0000000013
$15.37M
₿161.26
$56.38M
₿590.89
$56.38M
₿590.89
التنبؤ بسعر Neiro(neiro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀