$3.35T
إجمالي القيمة السوقية
$140.85B
إجمالي حجم التداول
BTC 60.67%     ETH 8.58%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Drift Protocol  DRIFT $0.5795
-6.21 $174.48M
$0.6468
$0.5797
$45.23M
$579.22M
$174.48M
التنبؤ بسعر Drift Protocol(drift)
337 Vana  VANA $5.65
-3.93 $174.26M
$6.08
$5.63
$22.25M
$678.95M
$174.26M
التنبؤ بسعر Vana(vana)
338 Freysa AI  FAI $0.02123
0.64 $173.92M
$0.02224
$0.02087
$2.35M
$173.92M
$173.92M
التنبؤ بسعر Freysa AI(fai)
339 Tribe  TRIBE $0.3778
₿0.0000070
-1.61 $171.95M
₿3.2K
$0.3884
₿0.0000072
$0.376
₿0.0000069
$107.53K
₿1.5
$377.9M
₿7.03K
$171.95M
₿3.2K
التنبؤ بسعر Tribe(tribe)
340 Threshold Network  T $0.01689
₿0.00000067
-3.17 $171.11M
₿6.56K
$0.01806
₿0.00000072
$0.0168
₿0.00000067
$8.27M
₿595.3
$188.45M
₿7.5K
$171.11M
₿6.56K
التنبؤ بسعر Threshold Network(t)
341 Osmosis  OSMO $0.2328
₿0.000018
-0.14 $170.42M
₿11.95K
$0.2468
₿0.000018
$0.2314
₿0.000018
$11.34M
₿374.07
$233.46M
₿18.24K
$170.42M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
342 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $168.68M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$10.22M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
343 CoinEx Token  CET $0.06268
₿0.00000055
-0.66 $168.33M
₿1.61K
$0.0634
₿0.00000055
$0.06253
₿0.00000053
$99.85K
₿1.51
$168.33M
₿112.18
$168.33M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 XYO Network  XYO $0.01199
₿0.00000014
-0.05 $167.12M
₿2.03K
$0.0126
₿0.00000015
$0.01187
₿0.00000014
$15.29M
₿32.02
$167.12M
₿2.03K
$167.12M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
346 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01 $162.69M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$7.22M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
347 Instadapp  FLUID $4.1
₿0.000028
-6.87 $161.64M
₿512.01
$4.52
₿0.000029
$4.06
₿0.000028
$5.01M
₿0.61
$409.88M
₿2.85K
$161.64M
₿512.01
التنبؤ بسعر Instadapp(fluid)
348 GMT  GMT $0.05567
₿0.0000042
-3.68 $160.35M
₿8.25K
$0.05979
₿0.0000046
$0.05557
₿0.0000041
$27M
₿2.37K
$285.47M
₿22.95K
$160.35M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 MEOW  MEOW $0.001783
-6.28 $160.53M
$0.001949
$0.001776
$44.78K
$160.53M
$160.53M
التنبؤ بسعر MEOW(meow)
350 Qubic  QUBIC $0.000001349
₿0.000000000089
-2.19 $160.43M
₿0
$0.000001419
₿0.000000000092
$0.000001349
₿0.000000000087
$1.89M
₿23.81
$194.86M
$160.43M
₿0
التنبؤ بسعر Qubic(qubic)
351 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $160.06M
$1.08
$1.08
$0
$160.06M
$160.06M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
352 aixbt by Virtuals  AIXBT $0.1705
-1.22 $158.16M
$0.1921
$0.1705
$96.23M
$170.92M
$158.16M
التنبؤ بسعر aixbt by Virtuals(aixbt)
353 Enjin Coin  ENJ $0.08519
₿0.0000063
-3.33 $156.84M
₿9.11K
$0.09374
₿0.0000067
$0.08506
₿0.0000062
$19.3M
₿558.31
$161.62M
₿11.38K
$156.84M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
354 Function ƒBTC  FBTC $102,517
-0.68 $156.12M
$106,558
$101,960
$1.62M
$1.53B
$156.12M
التنبؤ بسعر Function ƒBTC(fbtc)
355 WOO Network  WOO $0.08143
₿0.0000058
-1.88 $155.86M
₿10.85K
$0.08886
₿0.0000061
$0.08108
₿0.0000058
$12.15M
₿352.03
$180.3M
₿13.1K
$155.86M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 Goatseus Maximus  GOAT $0.1511
0.22 $151.74M
$0.1798
$0.1501
$158.25M
$151.74M
$151.74M
التنبؤ بسعر Goatseus Maximus(goat)
358 Mask Network  MASK $1.5
₿0.000068
-5.19 $150.98M
₿6.59K
$1.68
₿0.000071
$1.49
₿0.000068
$114.72M
₿1.02K
$150.98M
₿6.86K
$150.98M
₿6.59K
التنبؤ بسعر Mask Network(mask)
359 Constellation  DAG $0.04214
₿0.00000079
-7.32 $150.11M
₿2.38K
$0.04736
₿0.00000082
$0.04214
₿0.00000076
$2.76M
₿17.72
$150.11M
₿2.82K
$150.11M
₿2.38K
التنبؤ بسعر Constellation(dag)
360 io.net  IO $0.9337
-4.76 $149.2M
$1.03
$0.9326
$44.07M
$747.38M
$149.2M
التنبؤ بسعر io.net(io)
361 Kinesis Gold  KAU $103.83
₿0.0011
0.50 $149M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$42.51M
₿9.1
$149M
$149M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
362 KUB Coin  KUB $1.66
₿0.000035
0.26 $147.29M
₿3.15K
$1.72
₿0.000035
$1.65
₿0.000034
$683.95K
₿2.62
$182.36M
₿3.9K
$147.29M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
363 Orca  ORCA $2.45
₿0.000044
-3.39 $147.16M
₿2.23K
$2.66
₿0.000048
$2.45
₿0.000044
$20.98M
₿47.88
$184.08M
₿4.47K
$147.16M
₿2.23K
التنبؤ بسعر Orca(orca)
364 GMX  GMX $14.37
₿0.00054
-2.84 $146.09M
₿5.15K
$15.55
₿0.00056
$14.35
₿0.00054
$13.54M
₿345.74
$146.09M
₿5.15K
$146.09M
₿5.15K
التنبؤ بسعر GMX(gmx)
365 NXM  NXM $54.91
₿0.0010
-4.50 $145.99M
₿4.21K
$59.4
₿0.0010
$54.52
₿0.0010
$0
₿0
$145.99M
₿4.21K
$145.99M
₿4.21K
التنبؤ بسعر NXM(nxm)
366 BOOK OF MEME  BOME $0.002115
₿0.00000018
-5.33 $145.99M
₿10.32K
$0.002415
₿0.00000018
$0.002115
₿0.00000017
$139.12M
₿5.7K
$145.99M
₿12.9K
$145.99M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
367 COTI  COTI $0.06891
₿0.0000022
-4.74 $145.68M
₿3.57K
$0.07631
₿0.0000024
$0.06901
₿0.0000022
$14.61M
₿177.47
$145.68M
₿4.54K
$145.68M
₿3.57K
التنبؤ بسعر COTI(coti)
368 Hamster Kombat  HMSTR $0.002255
₿0.000000016
-5.99 $145.31M
$0.002435
$0.002243
$30.7M
$225.73M
$145.31M
التنبؤ بسعر Hamster Kombat(hmstr)
369 CoW Protocol  COW $0.3417
₿0.0000034
-5.02 $143.68M
₿761.43
$0.3782
₿0.0000036
$0.341
₿0.0000034
$23.03M
₿3.2
$342.13M
₿3.5K
$143.68M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
370 Metaplex  MPLX $0.1815
₿0.0000053
-5.73 $144.29M
₿2.37K
$0.1935
₿0.0000059
$0.1815
₿0.0000050
$8.12M
₿30.64
$181.55M
₿5.34K
$144.29M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
371 Zebec Network  ZBCN $0.001822
-1.69 $143.32M
$0.00191
$0.001805
$14.57M
$182.25M
$143.32M
التنبؤ بسعر Zebec Network(zbcn)
372 نيم  XEM $0.01589
₿0.00000068
-14.04 $143.03M
₿6.15K
$0.01872
₿0.00000071
$0.01589
₿0.00000067
$22.95M
₿97.18
$143.03M
₿6.15K
$143.03M
₿6.15K
التنبؤ بسعر نيم(xem)
373 SWFT Blockchain  SWFTC $0.01414
₿0.000000083
-3.03 $141.41M
₿738.49
$0.01509
₿0.000000089
$0.01414
₿0.000000082
$2.49M
₿68.77
$141.41M
₿824.3
$141.41M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
374 Cetus Protocol  CETUS $0.1939
₿0.0000022
-2.98 $140.52M
₿708.45
$0.213
₿0.0000023
$0.1944
₿0.0000022
$29.57M
₿152.7
$193.85M
₿1.11K
$140.52M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
375 Horizen  ZEN $8.76
₿0.00016
-5.48 $140.48M
₿2.44K
$9.6
₿0.00016
$8.77
₿0.00016
$16.41M
₿215.31
$140.49M
₿2.44K
$140.48M
₿2.44K
التنبؤ بسعر Horizen(zen)
376 Rollbit Coin  RLB $0.06647
₿0.0000017
-0.78 $139.57M
₿4.95K
$0.06875
₿0.0000017
$0.0657
₿0.0000016
$515.2K
₿23.48
$139.59M
₿4.95K
$139.57M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
377 Magic Eden  ME $0.9337
-6.09 $139.16M
$1.02
$0.9262
$26.75M
$934.04M
$139.16M
التنبؤ بسعر Magic Eden(me)
378 STASIS EURO  EURS $1.12
₿0.000016
0.12 $138.57M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$27.16K
₿8.53
$138.57M
₿2K
$138.57M
₿2K
379 STP Network  STPT $0.07041
₿0.00000097
-0.37 $136.77M
₿1.9K
$0.07419
₿0.0000010
$0.06883
₿0.00000097
$4.54M
₿90.69
$136.77M
₿1.9K
$136.77M
₿1.9K
التنبؤ بسعر STP Network(stpt)
381 Zignaly  ZIG $0.09655
₿0.0000014
-3.06 $136.03M
₿2.08K
$0.1049
₿0.0000015
$0.09608
₿0.0000014
$3.92M
₿151.07
$188.65M
₿2.88K
$136.03M
₿2.08K
التنبؤ بسعر Zignaly(zig)
382 AI Companions  AIC $0.1345
-3.13 $134.97M
$0.1428
$0.132
$17M
$134.97M
$134.97M
التنبؤ بسعر AI Companions(aic)
383 Alchemist AI  ALCH $0.1579
1.48 $134.24M
$0.164
$0.1526
$45.64M
$157.93M
$134.24M
التنبؤ بسعر Alchemist AI(alch)
384 Ontology  ONT $0.1462
₿0.0000050
-2.60 $133.91M
₿4.5K
$0.1568
₿0.0000051
$0.1454
₿0.0000048
$10.97M
₿246.99
$146.56M
₿5K
$133.91M
₿4.5K
التنبؤ بسعر Ontology(ont)
386 Big Time  BIGTIME $0.07042
₿0.0000042
-4.01 $133.69M
₿3.31K
$0.07703
₿0.0000044
$0.07043
₿0.0000042
$34.24M
₿323.18
$352.67M
₿21.24K
$133.69M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
387 Non-Playable Coin  NPC $0.01657
₿0.000000083
-4.45 $133.49M
₿665.72
$0.01791
₿0.000000084
$0.01632
₿0.000000057
$3.29M
₿18.2
$133.49M
₿665.72
$133.49M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
388 SKALE  SKL $0.02296
₿0.0000016
-3.67 $132.78M
₿8.64K
$0.02489
₿0.0000017
$0.02296
₿0.0000016
$18.1M
₿644.9
$139.68M
₿8.83K
$132.78M
₿8.64K
التنبؤ بسعر SKALE(skl)
389 Zano  ZANO $8.98
₿0.000052
-0.10 $132.61M
₿740.27
$9.17
₿0.000052
$8.87
₿0.000050
$1.06M
₿1.57
$132.65M
$132.61M
₿740.27
التنبؤ بسعر Zano(zano)
390 Sushi  SUSHI $0.6854
₿0.000022
-3.77 $132.19M
₿4.28K
$0.7694
₿0.000023
$0.683
₿0.000022
$61.37M
₿600.05
$193.66M
₿5.55K
$132.19M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 Loopring  LRC $0.1051
₿0.0000048
-2.66 $131.41M
₿6.01K
$0.114
₿0.0000050
$0.1052
₿0.0000047
$14.08M
₿401.71
$144.9M
₿6.63K
$131.41M
₿6.01K
التنبؤ بسعر Loopring(lrc)
392 Wemix Token  WEMIX $0.3118
₿0.000028
-0.82 $131.34M
₿10.28K
$0.3196
₿0.000030
$0.3093
₿0.000028
$1.98M
₿115.52
$168.63M
₿27.64K
$131.34M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
393 Lift Dollar  USDL $1
-0.01 $130.76M
$1
$1
$310.08K
$130.76M
$130.76M
التنبؤ بسعر Lift Dollar(usdl)
396 Cronos Bridged USDC (Cronos)  USDC $0.9969
₿0.000014
0.13 $129.11M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.2M
₿192.08
$129.11M
$129.11M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
397 Terra  LUNA $0.1866
₿0.000012
-2.92 $128.31M
₿8.42K
$0.2022
₿0.000012
$0.1866
₿0.000012
$21.37M
₿673.59
$201.24M
₿13.21K
$128.31M
₿8.42K
التنبؤ بسعر Terra(luna)
400 Hivemapper  HONEY $0.02958
₿0.0000017
9.77 $127.95M
₿2.24K
$0.03268
₿0.0000018
$0.02689
₿0.0000017
$3.54M
₿26.07
$190.82M
₿10.89K
$127.95M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
401 LCX  LCX $0.1354
₿0.0000048
-2.88 $127.39M
₿3.8K
$0.1436
₿0.0000051
$0.1354
₿0.0000047
$779.88K
₿31.62
$128.61M
₿4.66K
$127.39M
₿3.8K
التنبؤ بسعر LCX(lcx)
402 Swipe  SXP $0.198
₿0.0000064
-2.21 $127.35M
₿3.88K
$0.2104
₿0.0000067
$0.1964
₿0.0000064
$17.8M
₿255.77
$127.5M
₿3.89K
$127.35M
₿3.88K
التنبؤ بسعر Swipe(sxp)
405 Nano  XNO $0.9402
₿0.000020
-1.69 $125.3M
₿2.72K
$0.9693
₿0.000021
$0.9248
₿0.000020
$8.49M
₿53.42
$125.3M
₿2.72K
$125.3M
₿2.72K
التنبؤ بسعر Nano(xno)
406 AUSD  AUSD $1
0.15 $124.96M
$1
$0.9968
$31.96M
$124.96M
$124.96M
التنبؤ بسعر AUSD(ausd)
407 Amnis Aptos  AMAPT $4.95
₿0.00017
-4.23 $124.71M
₿0
$5.29
₿0.00019
$4.88
₿0.00017
$646.95K
₿56.45
$124.73M
$124.71M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
408 Anzen USDz  USDZ $0.9953
0.08 $124.32M
$0.9969
$0.9899
$299.38K
$124.32M
$124.32M
التنبؤ بسعر Anzen USDz(usdz)
409 PAAL AI  PAAL $0.1371
₿0.0000081
-5.76 $123.06M
₿5.33K
$0.151
₿0.0000089
$0.1371
₿0.0000081
$18.29M
₿80.85
$137.12M
₿8.18K
$123.06M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
410 Illuvium  ILV $13.16
₿0.0017
-3.97 $123.97M
₿11.35K
$14.28
₿0.0019
$13.08
₿0.0017
$26.87M
₿361.29
$126.36M
₿17.12K
$123.97M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
411 Degen  DEGEN $0.005349
₿0.00000050
-4.17 $123.52M
₿6.24K
$0.006406
₿0.00000053
$0.005351
₿0.00000048
$130.2M
₿843.4
$197.99M
₿18.47K
$123.52M
₿6.24K
التنبؤ بسعر Degen(degen)
412 Metis Token  METIS $19.32
₿0.0012
-3.43 $123.44M
₿6.99K
$21.28
₿0.0013
$19.29
₿0.0012
$17.81M
₿394.11
$193.6M
₿12.94K
$123.44M
₿6.99K
التنبؤ بسعر Metis Token(metis)
413 NKYC Token  NKYC $30.56
₿0.00021
-2.57 $122.24M
₿838.9
$32.26
₿0.00021
$30.66
₿0.00020
$264.41K
₿2.26
$122.24M
₿838.9
$122.24M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
414 Waves  WAVES $1.23
₿0.000044
-5.45 $122.61M
₿4.45K
$1.33
₿0.000048
$1.22
₿0.000044
$20.02M
₿687.05
$122.61M
₿4.45K
$122.61M
₿4.45K
التنبؤ بسعر Waves(waves)
416 Resolv RLP  RLP $1.18
-0.04 $121.37M
$1.19
$1.18
$333.75K
$121.37M
$121.37M
التنبؤ بسعر Resolv RLP(rlp)
417 World Mobile Token  WMTX $0.1673
₿0.0000056
-4.06 $121.34M
₿3.15K
$0.1787
₿0.0000056
$0.1672
₿0.0000052
$10.52M
₿73.2
$335.14M
₿11.23K
$121.34M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
418 Alchemy Pay  ACH $0.02443
₿0.00000048
-2.16 $120.91M
₿2.38K
$0.02598
₿0.00000050
$0.02422
₿0.00000047
$29.87M
₿266.04
$244.57M
₿4.81K
$120.91M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
419 Bio Protocol  BIO $0.07199
-1.32 $120.59M
$0.0793
$0.07125
$22.74M
$239.33M
$120.59M
التنبؤ بسعر Bio Protocol(bio)
422 ConstitutionDAO  PEOPLE $0.0235
₿0.00000051
-0.37 $119.09M
₿2.58K
$0.02874
₿0.00000053
$0.02323
₿0.00000050
$393.86M
₿537.14
$119.09M
₿2.58K
$119.09M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
423 Hiveterminal token  HIVE $0.2515
₿0.0000057
-4.97 $119.81M
₿2.43K
$0.2745
₿0.0000059
$0.25
₿0.0000056
$6.25M
₿45.32
$0
$119.81M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
424 Songbird  SGB $0.007598
₿0.00000018
0.45 $119.44M
₿2.71K
$0.008023
₿0.00000018
$0.007376
₿0.00000017
$430.39K
₿5.07
$141.84M
₿3.29K
$119.44M
₿2.71K
التنبؤ بسعر Songbird(sgb)
425 Kinesis Silver  KAG $31.15
₿0.00041
-6.05 $119.01M
₿1.45K
$33.55
₿0.00041
$31
₿0.00039
$206.61K
₿6.66
$119.01M
$119.01M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
426 Biconomy  BICO $0.1244
₿0.000010
2.29 $118.53M
₿8.19K
$0.1352
₿0.000011
$0.1214
₿0.000010
$14.11M
₿667.14
$124.51M
₿11.01K
$118.53M
₿8.19K
التنبؤ بسعر Biconomy(bico)
428 Band Protocol  BAND $0.7446
₿0.000030
-4.75 $116.21M
₿4.29K
$0.813
₿0.000032
$0.74
₿0.000030
$12.72M
₿185.69
$120.04M
₿4.42K
$116.21M
₿4.29K
التنبؤ بسعر Band Protocol(band)
431 Elixir Staked deUSD  SDEUSD $1.04
-0.04 $115M
$1.04
$1.04
$148.61K
$115M
$115M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
432 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9984
₿0.000014
-0.09 $115.07M
₿0
$1.02
₿0.000014
$0.9922
₿0.000014
$31.81M
₿2.27K
$115.07M
$115.07M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
434 Moonwell  WELL $0.03368
₿0.00000063
8.70 $112.85M
₿1.37K
$0.03371
₿0.00000070
$0.02968
₿0.00000062
$6.75M
₿25.25
$168.44M
₿3.14K
$112.85M
₿1.37K
التنبؤ بسعر Moonwell(well)
436 VVS Finance  VVS $0.000002309
₿0.000000000068
-4.28 $111.78M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002309
₿0.000000000067
$292.35K
₿14.41
$217.68M
₿5.9K
$111.78M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
437 SOLO Coin  SOLO $0.2791
₿0.0000019
0.04 $111.74M
₿794.54
$0.3011
₿0.0000020
$0.2767
₿0.0000019
$6.41M
₿47.05
$111.74M
₿794.54
$111.74M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
438 Usual  USUAL $0.124
-5.15 $111.73M
$0.1373
$0.1229
$33.4M
$124.76M
$111.73M
التنبؤ بسعر Usual(usual)
440 Request  REQ $0.149
₿0.0000022
-0.61 $110.98M
₿1.76K
$0.1535
₿0.0000024
$0.1479
₿0.0000022
$3.42M
₿70.13
$149.03M
₿2.29K
$110.98M
₿1.76K
التنبؤ بسعر Request(req)
441 cETH  CETH $47.84
₿0.0010
-4.96 $110.71M
₿5.58K
$51.8
₿0.0010
$47.67
₿0.0010
$78.26
₿0
$110.71M
₿5.58K
$110.71M
₿5.58K
التنبؤ بسعر cETH(ceth)
442 Pundi X  PUNDIX $0.4241
₿0.000012
1.14 $109.65M
₿3.21K
$0.449
₿0.000013
$0.4075
₿0.000011
$43.68M
₿693.31
$109.65M
₿3.21K
$109.65M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
443 Verge  XVG $0.006659
₿0.00000012
-1.58 $110.01M
₿2.07K
$0.007351
₿0.00000015
$0.006612
₿0.00000012
$11.63M
₿1.91K
$110.23M
₿2.07K
$110.01M
₿2.07K
التنبؤ بسعر Verge(xvg)
444 ZelCash  FLUX $0.2827
₿0.000015
-4.21 $108.96M
₿5.33K
$0.3078
₿0.000016
$0.2829
₿0.000015
$11.53M
₿111.63
$108.97M
₿6.8K
$108.96M
₿5.33K
التنبؤ بسعر ZelCash(flux)
445 Manta Network  MANTA $0.2626
₿0.000039
-4.74 $108.76M
₿9.71K
$0.2967
₿0.000040
$0.2618
₿0.000038
$18.57M
₿655.95
$263.04M
₿38.83K
$108.76M
₿9.71K
التنبؤ بسعر Manta Network(manta)
446 ICON  ICX $0.1018
₿0.0000045
-4.27 $108.64M
₿4.47K
$0.1102
₿0.0000047
$0.1019
₿0.0000045
$5.22M
₿69.6
$110.01M
₿4.52K
$108.64M
₿4.47K
التنبؤ بسعر ICON(icx)
447 Delysium  AGI $0.06328
₿0.0000048
-4.04 $107.82M
₿3.29K
$0.0687
₿0.0000054
$0.06219
₿0.0000048
$6.32M
₿152.15
$189.87M
₿14.52K
$107.82M
₿3.29K
التنبؤ بسعر Delysium(agi)
448 Solidus Ai Tech  AITECH $0.06912
₿0.0000031
-4.82 $107.5M
₿1.67K
$0.07298
₿0.0000034
$0.06826
₿0.0000030
$25.39M
₿115.83
$137.44M
₿6.28K
$107.5M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
449 Sonic SVM  SONIC $0.2972
0.02 $107.72M
$0.3141
$0.2892
$62.75M
$718.12M
$107.72M
التنبؤ بسعر Sonic SVM(sonic)
450 Aevo  AEVO $0.1182
₿0.000037
-3.53 $106.92M
₿4.13K
$0.1301
₿0.000041
$0.1184
₿0.000037
$19.02M
₿2.09K
$118.38M
₿37.51K
$106.92M
₿4.13K
التنبؤ بسعر Aevo(aevo)
451 ViciCoin  VCNT $18.69
₿0.00025
0.45 $106.63M
₿678.49
$18.89
₿0.00026
$18.48
₿0.00024
$222.17K
₿9.75
$187.2M
₿2.6K
$106.63M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
452 Gravity (by Galxe)  G $0.01456
-5.51 $105.95M
$0.01568
$0.01455
$7.27M
$175.78M
$105.95M
التنبؤ بسعر Gravity (by Galxe)(g)
453 AltLayer  ALT $0.03225
₿0.0000080
-4.24 $105.85M
₿10.13K
$0.03627
₿0.0000090
$0.03243
₿0.0000080
$26.43M
₿2.27K
$323.35M
₿80.71K
$105.85M
₿10.13K
التنبؤ بسعر AltLayer(alt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا