$3.4T
إجمالي القيمة السوقية
$70.88B
إجمالي حجم التداول
BTC 61.56%     ETH 8.81%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
340 Mask Network  MASK $1.64
₿0.000068
-12.01 $163.54M
₿6.59K
$1.86
₿0.000071
$1.63
₿0.000068
$203.52M
₿1.02K
$163.54M
₿6.86K
$163.54M
₿6.59K
التنبؤ بسعر Mask Network(mask)
343 Horizen  ZEN $10
₿0.00016
-0.53 $160.58M
₿2.44K
$10.36
₿0.00016
$9.98
₿0.00016
$8.93M
₿215.31
$160.64M
₿2.44K
$160.58M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 Polymesh  POLYX $0.1371
₿0.0000072
-0.89 $160.37M
₿7.53K
$0.141
₿0.0000078
$0.137
₿0.0000071
$1.84M
₿667.48
$160.37M
₿7.53K
$160.37M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
345 Ankr  ANKR $0.01596
₿0.00000084
-0.68 $159.5M
₿8.45K
$0.0163
₿0.00000090
$0.01594
₿0.00000084
$9.57M
₿551.09
$159.5M
₿8.45K
$159.5M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 Chia  XCH $10.87
₿0.00053
-1.17 $159.04M
₿5.46K
$11.28
₿0.00054
$10.87
₿0.00052
$7.09M
₿357.21
$358.86M
₿16.65K
$159.04M
₿5.46K
التنبؤ بسعر Chia(xch)
347 GMX  GMX $15.6
₿0.00054
-2.83 $158.66M
₿5.15K
$16.06
₿0.00056
$15.6
₿0.00054
$10.22M
₿345.74
$158.66M
₿5.15K
$158.66M
₿5.15K
التنبؤ بسعر GMX(gmx)
348 DigiByte  DGB $0.008943
₿0.00000022
-0.84 $158.58M
₿3.85K
$0.009155
₿0.00000023
$0.008942
₿0.00000022
$2.09M
₿165.21
$158.67M
₿4.78K
$158.58M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
349 Zano  ZANO $10.7
₿0.000052
6.65 $158.43M
₿740.27
$10.78
₿0.000052
$10.02
₿0.000050
$1.42M
₿1.57
$158.44M
$158.43M
₿740.27
التنبؤ بسعر Zano(zano)
350 crvUSD  CRVUSD $0.9999
₿0.000014
0.04 $157.39M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$6.69M
₿330.85
$157.39M
₿2.1K
$157.39M
₿2.1K
351 Instadapp  FLUID $3.92
₿0.000028
-0.74 $154.47M
₿512.01
$3.97
₿0.000029
$3.88
₿0.000028
$853.16K
₿0.61
$391.68M
₿2.85K
$154.47M
₿512.01
التنبؤ بسعر Instadapp(fluid)
352 UXLINK  UXLINK $0.3776
-1.23 $154.45M
$0.3885
$0.3776
$16.83M
$377.67M
$154.45M
التنبؤ بسعر UXLINK(uxlink)
354 Kinesis Gold  KAU $106.45
₿0.0011
0.06 $152.75M
₿1.53K
$107.17
₿0.0011
$106.06
₿0.0010
$60.3M
₿9.1
$152.75M
$152.75M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
355 NXM  NXM $57.92
₿0.0010
-0.98 $148.86M
₿4.21K
$59.19
₿0.0010
$57.86
₿0.0010
$0
₿0
$148.86M
₿4.21K
$148.86M
₿4.21K
التنبؤ بسعر NXM(nxm)
356 EthereumPoW  ETHW $1.38
₿0.000074
-2.88 $148.27M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$8.68M
₿377.55
$148.27M
₿8.04K
$148.27M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
357 XYO Network  XYO $0.01063
₿0.00000014
1.77 $148.16M
₿2.03K
$0.01081
₿0.00000015
$0.01043
₿0.00000014
$11.35M
₿32.02
$148.16M
₿2.03K
$148.16M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
358 Euler  EUL $7.93
₿0.000083
-1.31 $148.11M
₿1.57K
$8.12
₿0.000085
$7.86
₿0.000080
$2.41M
₿5.43
$215.47M
₿2.28K
$148.11M
₿1.57K
التنبؤ بسعر Euler(eul)
359 Bridged Ether (StarkGate)  ETH $2,481.76
₿0.050
-1.23 $147.4M
₿0
$2,537.13
₿0.051
$2,481.73
₿0.050
$644.35K
₿290.99
$147.4M
$147.4M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
360 Threshold Network  T $0.01442
₿0.00000067
-0.99 $146.14M
₿6.56K
$0.01462
₿0.00000072
$0.01443
₿0.00000067
$3.36M
₿595.3
$160.93M
₿7.5K
$146.14M
₿6.56K
التنبؤ بسعر Threshold Network(t)
363 GMT  GMT $0.04935
₿0.0000042
-1.20 $144.76M
₿8.25K
$0.0508
₿0.0000046
$0.04931
₿0.0000041
$14.77M
₿2.37K
$252.37M
₿22.95K
$144.76M
₿8.25K
التنبؤ بسعر GMT(gmt)
364 Purr  PURR $0.2407
7.56 $143.72M
$0.2546
$0.2187
$16.85M
$143.72M
$143.72M
التنبؤ بسعر Purr(purr)
365 Drift Protocol  DRIFT $0.4732
-2.51 $143.34M
$0.4955
$0.4731
$25.54M
$473.16M
$143.34M
التنبؤ بسعر Drift Protocol(drift)
367 WOO Network  WOO $0.07449
₿0.0000058
-0.53 $142.36M
₿10.85K
$0.07716
₿0.0000061
$0.07413
₿0.0000058
$6.84M
₿352.03
$164.7M
₿13.1K
$142.36M
₿10.85K
التنبؤ بسعر WOO Network(woo)
368 Osmosis  OSMO $0.1933
₿0.000018
-2.68 $141.44M
₿11.95K
$0.1991
₿0.000018
$0.1921
₿0.000018
$7.01M
₿374.07
$192.74M
₿18.24K
$141.44M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
369 STASIS EURO  EURS $1.14
₿0.000016
-0.08 $141.12M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$21.19K
₿8.53
$141.12M
₿2K
$141.12M
₿2K
371 Diverge Loop  DLC $0.1557
₿0.0000022
-40.21 $139.73M
₿211.56
$0.2606
₿0.0000022
$0.138
₿0.0000021
$150.91K
₿1.16
$157M
₿2.2K
$139.73M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
372 Kinesis Silver  KAG $36.25
₿0.00041
-0.94 $138.49M
₿1.45K
$36.83
₿0.00041
$35.64
₿0.00039
$402.77K
₿6.66
$138.49M
$138.49M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
373 Resolv RLP  RLP $1.19
-0.17 $138.42M
$1.2
$1.19
$1.96M
$133.38M
$138.42M
التنبؤ بسعر Resolv RLP(rlp)
375 Orca  ORCA $2.29
₿0.000044
-2.40 $137.65M
₿2.23K
$2.4
₿0.000048
$2.29
₿0.000044
$13.27M
₿47.88
$172.19M
₿4.47K
$137.65M
₿2.23K
التنبؤ بسعر Orca(orca)
376 Kadena  KDA $0.4298
₿0.000017
-2.45 $136.3M
₿4.76K
$0.4465
₿0.000018
$0.4298
₿0.000017
$2.6M
₿157.38
$137.59M
₿17.6K
$136.3M
₿4.76K
التنبؤ بسعر Kadena(kda)
378 Enjin Coin  ENJ $0.07317
₿0.0000063
-2.51 $135.26M
₿9.11K
$0.07637
₿0.0000067
$0.07317
₿0.0000062
$8.75M
₿558.31
$139.11M
₿11.38K
$135.26M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
380 Zignaly  ZIG $0.09329
₿0.0000014
2.17 $131.45M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$16.41M
₿151.07
$182.3M
₿2.88K
$131.45M
₿2.08K
التنبؤ بسعر Zignaly(zig)
381 STP Network  AWE $0.05371
₿0.00000097
5.05 $130.3M
₿1.9K
$0.05378
₿0.0000010
$0.0511
₿0.00000097
$10.13M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
382 Nano  XNO $0.9723
₿0.000020
-5.33 $129.55M
₿2.72K
$1.03
₿0.000021
$0.968
₿0.000020
$6.59M
₿53.42
$129.55M
₿2.72K
$129.55M
₿2.72K
التنبؤ بسعر Nano(xno)
383 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.01* $129.52M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$250.81K
₿192.08
$129.52M
$129.52M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
384 KUB Coin  KUB $1.45
₿0.000035
-0.33 $129.18M
₿3.15K
$1.47
₿0.000035
$1.45
₿0.000034
$562.31K
₿2.62
$159.93M
₿3.9K
$129.18M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 Acet Token  ACT $0.07543
₿0.00000036
9.91 $128.74M
₿787.63
$0.08311
₿0.00000041
$0.06687
₿0.00000034
$820.19K
₿3.17
$167.96M
₿810.79
$128.74M
₿787.63
التنبؤ بسعر Acet Token(act)
388 World Mobile Token  WMTX $0.1747
₿0.0000056
3.94 $128.55M
₿3.15K
$0.1791
₿0.0000056
$0.1681
₿0.0000052
$8.31M
₿73.2
$349.43M
₿11.23K
$128.55M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
389 Function ƒBTC  FBTC $105,323
-0.25 $128.06M
$106,754
$104,915
$256.49K
$1.51B
$128.06M
التنبؤ بسعر Function ƒBTC(fbtc)
390 Magic Eden  ME $0.8537
-0.92 $128.05M
$0.8732
$0.849
$12.51M
$853.08M
$128.05M
التنبؤ بسعر Magic Eden(me)
391 Tellor  TRB $46.62
₿0.0012
-2.50 $125.15M
₿3.12K
$49.52
₿0.0012
$46.67
₿0.0012
$90.89M
₿418.83
$128.99M
₿3.16K
$125.15M
₿3.12K
التنبؤ بسعر Tellor(trb)
393 Rollbit Coin  RLB $0.05998
₿0.0000017
-3.24 $124.6M
₿4.95K
$0.06222
₿0.0000017
$0.05942
₿0.0000016
$495.11K
₿23.48
$124.61M
₿4.95K
$124.6M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
395 AUSD  AUSD $0.9997
0.01 $124.48M
$1
$0.9985
$9.67M
$124.48M
$124.48M
التنبؤ بسعر AUSD(ausd)
397 BOOK OF MEME  BOME $0.001791
₿0.00000018
0.38 $123.52M
₿10.32K
$0.001867
₿0.00000018
$0.001751
₿0.00000017
$35.1M
₿5.7K
$123.52M
₿12.9K
$123.52M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
398 Ontology  ONT $0.1348
₿0.0000050
-1.40 $123.22M
₿4.5K
$0.1381
₿0.0000051
$0.1348
₿0.0000048
$5.24M
₿246.99
$134.86M
₿5K
$123.22M
₿4.5K
التنبؤ بسعر Ontology(ont)
399 COTI  COTI $0.05717
₿0.0000022
-1.56 $123.21M
₿3.57K
$0.05844
₿0.0000024
$0.05716
₿0.0000022
$6.49M
₿177.47
$123.21M
₿4.54K
$123.21M
₿3.57K
التنبؤ بسعر COTI(coti)
400 io.net  IO $0.7506
-1.98 $122.14M
$0.7739
$0.7498
$19.23M
$600.49M
$122.14M
التنبؤ بسعر io.net(io)
401 Sushi  SUSHI $0.6321
₿0.000022
-1.83 $121.97M
₿4.28K
$0.6568
₿0.000023
$0.6324
₿0.000022
$18.17M
₿600.05
$179.23M
₿5.55K
$121.97M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 cETH  CETH $49.97
₿0.0010
-1.06 $121.24M
₿5.58K
$51.01
₿0.0010
$49.97
₿0.0010
$8.07
₿0
$121.24M
₿5.58K
$121.24M
₿5.58K
التنبؤ بسعر cETH(ceth)
403 Anzen USDz  USDZ $0.9781
-0.01 $120.79M
$0.9827
$0.9676
$22.09K
$120.79M
$120.79M
التنبؤ بسعر Anzen USDz(usdz)
404 SKALE  SKL $0.02078
₿0.0000016
-1.53 $120.03M
₿8.64K
$0.02134
₿0.0000017
$0.02077
₿0.0000016
$9.4M
₿644.9
$126.26M
₿8.83K
$120.03M
₿8.64K
التنبؤ بسعر SKALE(skl)
405 Cookie DAO  COOKIE $0.2163
3.21 $118.4M
$0.2236
$0.2066
$18.55M
$216.23M
$118.4M
التنبؤ بسعر Cookie DAO(cookie)
406 UMA  UMA $1.35
₿0.000051
10.07 $117.83M
₿4.09K
$1.39
₿0.000055
$1.22
₿0.000051
$69.03M
₿193.25
$168.16M
₿6.15K
$117.83M
₿4.09K
التنبؤ بسعر UMA(uma)
407 Goatseus Maximus  GOAT $0.1173
-1.94 $117.24M
$0.1239
$0.1164
$18.92M
$117.24M
$117.24M
التنبؤ بسعر Goatseus Maximus(goat)
408 Amnis Aptos  AMAPT $4.65
₿0.00017
-0.86 $117.31M
₿0
$4.75
₿0.00019
$4.65
₿0.00017
$279.81K
₿56.45
$117.33M
$117.31M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
409 BORA  BORA $0.1018
₿0.0000027
17.82 $117.27M
₿2.9K
$0.103
₿0.0000030
$0.08467
₿0.0000027
$22.77M
₿2.34
$122.66M
₿3.34K
$117.27M
₿2.9K
التنبؤ بسعر BORA(bora)
411 Origin Ether  OETH $2,487.43
₿0.051
-0.95 $116.34M
₿2.28K
$2,536.82
₿0.051
$2,485.75
₿0.050
$176.23K
₿0.01
$116.34M
₿2.28K
$116.34M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
413 Status  SNT $0.02928
₿0.00000067
-0.96 $115.98M
₿2.67K
$0.03086
₿0.00000071
$0.02906
₿0.00000066
$19.82M
₿99.72
$199.28M
₿4.58K
$115.98M
₿2.67K
التنبؤ بسعر Status(snt)
414 Alchemist AI  ALCH $0.1358
1.40 $115.43M
$0.1368
$0.132
$31.38M
$135.8M
$115.43M
التنبؤ بسعر Alchemist AI(alch)
415 Verasity  VRA $0.001445
₿0.00000010
-2.46 $115.19M
₿1.06K
$0.001481
₿0.00000011
$0.001406
₿0.00000010
$4.3M
₿220.35
$139.99M
₿10.62K
$115.19M
₿1.06K
التنبؤ بسعر Verasity(vra)
416 VVS Finance  VVS $0.00000237
₿0.000000000068
0.77 $114.65M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000233
₿0.000000000067
$452.02K
₿14.41
$223.02M
₿5.9K
$114.65M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
417 Metaplex  MPLX $0.1386
₿0.0000053
-0.04 $114.65M
₿2.37K
$0.1415
₿0.0000059
$0.1368
₿0.0000050
$5.65M
₿30.64
$138.65M
₿5.34K
$114.65M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
418 SWFT Blockchain  SWFTC $0.01145
₿0.000000083
-2.37 $114.51M
₿738.49
$0.01204
₿0.000000089
$0.01141
₿0.000000082
$1.82M
₿68.77
$114.51M
₿824.3
$114.51M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
419 LCX  LCX $0.1216
₿0.0000048
-3.78 $114.44M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$444.53K
₿31.62
$115.53M
₿4.66K
$114.44M
₿3.8K
التنبؤ بسعر LCX(lcx)
421 Terra  LUNA $0.1647
₿0.000012
-0.80 $113.28M
₿8.42K
$0.1688
₿0.000012
$0.1643
₿0.000012
$10.76M
₿673.59
$177.66M
₿13.21K
$113.28M
₿8.42K
التنبؤ بسعر Terra(luna)
424 Illuvium  ILV $11.97
₿0.0017
-0.87 $113.09M
₿11.35K
$12.33
₿0.0019
$11.96
₿0.0017
$8.49M
₿361.29
$114.88M
₿17.12K
$113.09M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
425 Lift Dollar  USDL $1
0.07 $112.8M
$1
$0.9991
$562.42K
$112.8M
$112.8M
التنبؤ بسعر Lift Dollar(usdl)
426 Swipe  SXP $0.1748
₿0.0000064
-1.00 $112.81M
₿3.88K
$0.1789
₿0.0000067
$0.1742
₿0.0000064
$2.74M
₿255.77
$112.98M
₿3.89K
$112.81M
₿3.88K
التنبؤ بسعر Swipe(sxp)
427 Rocket Pool  RPL $5.23
₿0.00040
-1.83 $112.31M
₿8.08K
$5.36
₿0.00042
$5.23
₿0.00039
$7.37M
₿111.19
$112.31M
₿8.08K
$112.31M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
428 Mythos  MYTH $0.1404
₿0.0000070
-3.50 $111.79M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.1M
₿2.63
$140.37M
₿6.99K
$111.79M
₿0
التنبؤ بسعر Mythos(myth)
429 Hiveterminal token  HIVE $0.2335
₿0.0000057
-1.30 $111.68M
₿2.43K
$0.2411
₿0.0000059
$0.2335
₿0.0000056
$1.52M
₿45.32
$0
$111.68M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
430 Daku  DAKU $0.1856
0.24 $111.37M
$0.1859
$0.1837
$142.01K
$111.37M
$111.37M
التنبؤ بسعر Daku(daku)
431 AI Companions  AIC $0.1113
7.96 $111.32M
$0.1193
$0.1031
$23.29M
$111.32M
$111.32M
التنبؤ بسعر AI Companions(aic)
432 ViciCoin  VCNT $19.51
₿0.00025
-0.28 $111.14M
₿678.49
$19.65
₿0.00026
$19.47
₿0.00024
$174.15K
₿9.75
$195.1M
₿2.6K
$111.14M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
433 Hivemapper  HONEY $0.0252
₿0.0000017
0.05 $111.01M
₿2.24K
$0.0253
₿0.0000018
$0.02493
₿0.0000017
$514.17K
₿26.07
$162.84M
₿10.89K
$111.01M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
434 Big Time  BIGTIME $0.05804
₿0.0000042
-1.34 $110.74M
₿3.31K
$0.05999
₿0.0000044
$0.05803
₿0.0000042
$13.15M
₿323.18
$290.17M
₿21.24K
$110.74M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
435 Metis Token  METIS $17.06
₿0.0012
-2.88 $109.33M
₿6.99K
$17.72
₿0.0013
$17.01
₿0.0012
$6.68M
₿394.11
$170.26M
₿12.94K
$109.33M
₿6.99K
التنبؤ بسعر Metis Token(metis)
437 Constellation  DAG $0.03828
₿0.00000079
-3.63 $109.28M
₿2.38K
$0.03996
₿0.00000082
$0.03767
₿0.00000076
$2.86M
₿17.72
$135.7M
₿2.82K
$109.28M
₿2.38K
التنبؤ بسعر Constellation(dag)
438 Rekt  REKT $0.0000002592
1.24 $109.07M
$0.0000002608
$0.0000002533
$363.73K
$109.07M
$109.07M
التنبؤ بسعر Rekt(rekt)
439 Request  REQ $0.1464
₿0.0000022
1.51 $108.94M
₿1.76K
$0.1503
₿0.0000024
$0.1436
₿0.0000022
$3.22M
₿70.13
$146.29M
₿2.29K
$108.94M
₿1.76K
التنبؤ بسعر Request(req)
442 Lorenzo stBTC  STBTC $104,650
-0.13 $107.54M
$105,748
$104,367
$945.32
$107.54M
$107.54M
التنبؤ بسعر Lorenzo stBTC(stbtc)
443 Bio Protocol  BIO $0.05991
-1.20 $107.12M
$0.06233
$0.05959
$10.65M
$199.06M
$107.12M
التنبؤ بسعر Bio Protocol(bio)
444 Waves  WAVES $1.07
₿0.000044
-0.79 $106.67M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$10.7M
₿687.05
$106.67M
₿4.45K
$106.67M
₿4.45K
التنبؤ بسعر Waves(waves)
445 Ozone Chain  OZO $0.1306
₿0.0000034
-1.19 $106.67M
₿1.43K
$0.1321
₿0.0000039
$0.1302
₿0.0000027
$241.19K
₿3.96
$130.62M
₿3.48K
$106.67M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
448 Moonwell  WELL $0.03177
₿0.00000063
-2.60 $106.41M
₿1.37K
$0.03351
₿0.00000070
$0.03169
₿0.00000062
$3.77M
₿25.25
$158.83M
₿3.14K
$106.41M
₿1.37K
التنبؤ بسعر Moonwell(well)
449 Loopring  LRC $0.08536
₿0.0000048
2.72 $106.39M
₿6.01K
$0.08534
₿0.0000050
$0.08289
₿0.0000047
$14.56M
₿401.71
$117.31M
₿6.63K
$106.39M
₿6.01K
التنبؤ بسعر Loopring(lrc)
451 Kamino  KMNO $0.05187
-1.37 $106.05M
$0.05463
$0.05154
$9.81M
$518.89M
$106.05M
التنبؤ بسعر Kamino(kmno)
452 SOLO Coin  SOLO $0.2651
₿0.0000019
7.33 $105.85M
₿794.54
$0.2699
₿0.0000020
$0.2465
₿0.0000019
$5.26M
₿47.05
$105.85M
₿794.54
$105.85M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
454 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
456 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$771
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
458 GAL (migrated to Gravity - G)  GAL $0.8018
₿0.000062
0.71 $102.44M
₿6.61K
$0.8021
₿0.000066
$0.7579
₿0.000062
$1.25K
₿240.98
$160.37M
₿12.55K
$102.44M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
459 Centrifuge  CFG $0.186
₿0.000012
3.35 $101.57M
₿5.98K
$0.1936
₿0.000012
$0.1767
₿0.000011
$477.53K
₿16.97
$105.02M
₿6.64K
$101.57M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
460 Venus  XVS $6.09
₿0.00021
1.02 $101.48M
₿3.34K
$6.2
₿0.00023
$6.01
₿0.00021
$12.44M
₿468.25
$181.22M
₿6.33K
$101.48M
₿3.34K
التنبؤ بسعر Venus(xvs)
461 ConstitutionDAO  PEOPLE $0.02001
₿0.00000051
0.39 $101.37M
₿2.58K
$0.02064
₿0.00000053
$0.01984
₿0.00000050
$27.76M
₿537.14
$101.37M
₿2.58K
$101.37M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
462 Non-Playable Coin  NPC $0.01258
₿0.000000083
-0.79 $101.38M
₿665.72
$0.01299
₿0.000000084
$0.01248
₿0.000000057
$2.08M
₿18.2
$101.38M
₿665.72
$101.38M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8813
₿0.0000083
$0.642
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Band Protocol  BAND $0.6492
₿0.000030
-0.71 $101.25M
₿4.29K
$0.6674
₿0.000032
$0.6487
₿0.000030
$6.48M
₿185.69
$105.18M
₿4.42K
$101.25M
₿4.29K
التنبؤ بسعر Band Protocol(band)
466 Alchemy Pay  ACH $0.0203
₿0.00000048
-3.26 $100.38M
₿2.38K
$0.02114
₿0.00000050
$0.02029
₿0.00000047
$18.96M
₿266.04
$203.06M
₿4.81K
$100.38M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
467 Relend USDC  REUSDC $1.06
0.04 $100.07M
$1.06
$1.06
$0
$100.07M
$100.07M
التنبؤ بسعر Relend USDC(reusdc)
469 PayProtocol Paycoin  PCI $0.09778
₿0.0000036
46.86 $100M
₿0
$0.1003
₿0.0000038
$0.0665
₿0.0000034
$12.44M
₿26.77
$185.8M
₿14.39K
$100M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
470 PAAL AI  PAAL $0.1107
₿0.0000081
-3.88 $99.41M
₿5.33K
$0.1178
₿0.0000089
$0.1105
₿0.0000081
$11.54M
₿80.85
$110.77M
₿8.18K
$99.41M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا