Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$58.51B
إجمالي حجم التداول
BTC 59.77%     ETH 7.84%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 Mog Coin  MOG $0.0000003491
₿0.0000000000085
-10.31 $136.5M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$12.02M
₿80.89
$136.5M
₿3.35K
$136.5M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
325 Gigachad  GIGA $0.0142
₿0.000000018
-12.02 $136.48M
₿172.88
$0.01616
₿0.000000022
$0.01408
₿0.000000016
$5.04M
₿3.62
$136.48M
₿172.88
$136.48M
₿172.88
التنبؤ بسعر Gigachad(giga)
326 STASIS EURO  EURS $1.1
₿0.000016
-1.20 $136.36M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$125.09K
₿8.53
$136.36M
₿2K
$136.36M
₿2K
327 Metaplex  MPLX $0.1737
₿0.0000053
-4.21 $136.12M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.44M
₿30.64
$173.79M
₿5.34K
$136.12M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
328 Wrapped Ether (Mantle Bridge)  WETH $1,787.76
₿0.050
-1.90 $135.62M
₿0
$1,827
₿0.051
$1,779.71
₿0.050
$3.7M
₿272.2
$135.62M
$135.62M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
329 Wrapped Beacon ETH  WBETH $1,905.61
₿0.052
-2.06 $135.22M
₿3.71K
$1,946.97
₿0.053
$1,896.02
₿0.052
$6.57M
₿91.01
$135.22M
₿3.71K
$135.22M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
330 Dog (Bitcoin)  DOG $0.001351
-1.94 $135.12M
$0.001426
$0.001344
$4.83M
$135.12M
$135.12M
التنبؤ بسعر Dog (Bitcoin)(dog)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.02 $134.51M
$1
$0.998
$11.19M
$142.73M
$134.51M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
332 Freysa AI  FAI $0.01634
-4.39 $133.62M
$0.01709
$0.01623
$689.28K
$133.62M
$133.62M
التنبؤ بسعر Freysa AI(fai)
333 Gas  GAS $2.04
₿0.000093
-1.98 $132.82M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.94M
₿233.74
$132.82M
₿6.04K
$132.82M
₿6.04K
التنبؤ بسعر Gas(gas)
335 Acet Token  ACT $0.07864
₿0.00000036
-2.31 $132.15M
₿787.63
$0.08183
₿0.00000041
$0.07704
₿0.00000034
$532.12K
₿3.17
$172.41M
₿810.79
$132.15M
₿787.63
التنبؤ بسعر Acet Token(act)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 World Mobile Token  WMTX $0.1866
₿0.0000056
-1.54 $132.1M
₿3.15K
$0.1895
₿0.0000056
$0.185
₿0.0000052
$12.7M
₿73.2
$373.27M
₿11.23K
$132.1M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07173
₿0.0000063
-2.46 $131.01M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$11.57M
₿558.31
$135.28M
₿11.38K
$131.01M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
339 KUB Coin  KUB $1.46
₿0.000035
-1.68 $129.72M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$280.16K
₿2.62
$160.6M
₿3.9K
$129.72M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
340 Cronos Bridged USDC (Cronos)  USDC $0.9999
₿0.000014
-0.57 $129.45M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$898.96K
₿192.08
$129.45M
$129.45M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
341 Horizen  ZEN $8.05
₿0.00016
-4.31 $128.68M
₿2.44K
$8.45
₿0.00016
$8.07
₿0.00016
$13.69M
₿215.31
$128.68M
₿2.44K
$128.68M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 LCX  LCX $0.1352
₿0.0000048
0.12 $127.32M
₿3.8K
$0.1381
₿0.0000051
$0.1344
₿0.0000047
$831.31K
₿31.62
$128.54M
₿4.66K
$127.32M
₿3.8K
التنبؤ بسعر LCX(lcx)
344 WOO Network  WOO $0.06583
₿0.0000058
-4.37 $126.14M
₿10.85K
$0.06894
₿0.0000061
$0.06527
₿0.0000058
$7.2M
₿352.03
$145.89M
₿13.1K
$126.14M
₿10.85K
التنبؤ بسعر WOO Network(woo)
346 Mythos  MYTH $0.1579
₿0.0000070
1.65 $124.75M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$334.55K
₿2.63
$158.1M
₿6.99K
$124.75M
₿0
التنبؤ بسعر Mythos(myth)
347 Big Time  BIGTIME $0.06834
₿0.0000042
6.18 $124.25M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$135.54M
₿323.18
$342.43M
₿21.24K
$124.25M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
348 GMT  GMT $0.04485
₿0.0000042
-1.64 $123.68M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$15.6M
₿2.37K
$230.73M
₿22.95K
$123.68M
₿8.25K
التنبؤ بسعر GMT(gmt)
350 Kadena  KDA $0.39
₿0.000017
-1.03 $121.92M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.79M
₿157.38
$122.01M
₿17.6K
$121.92M
₿4.76K
التنبؤ بسعر Kadena(kda)
352 Magic Eden  ME $0.9107
-2.06 $121.41M
$0.9488
$0.9107
$9.95M
$910.61M
$121.41M
التنبؤ بسعر Magic Eden(me)
353 Anzen USDz  USDZ $0.9545
-0.93 $121.38M
$0.9713
$0.9523
$88.38K
$121.37M
$121.38M
التنبؤ بسعر Anzen USDz(usdz)
354 Amnis Aptos  AMAPT $4.81
₿0.00017
-0.99 $121.07M
₿0
$4.92
₿0.00019
$4.78
₿0.00017
$223.48K
₿56.45
$121.1M
$121.07M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
355 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $120.88M
$1.08
$1.08
$0
$120.88M
$120.88M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
356 Ontology  ONT $0.1322
₿0.0000050
-1.64 $120.81M
₿4.5K
$0.1354
₿0.0000051
$0.1316
₿0.0000048
$4.12M
₿246.99
$132.22M
₿5K
$120.81M
₿4.5K
التنبؤ بسعر Ontology(ont)
357 XYO Network  XYO $0.008565
₿0.00000014
-0.81 $119.29M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.58M
₿32.02
$119.29M
₿2.03K
$119.29M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
358 Turbo  TURBO $0.001725
₿0.000000011
-2.57 $119.1M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$14.22M
₿111.06
$119.1M
₿772.11
$119.1M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 SKALE  SKL $0.02047
₿0.0000016
-1.32 $118.3M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$17.27M
₿644.9
$124.45M
₿8.83K
$118.3M
₿8.64K
التنبؤ بسعر SKALE(skl)
360 Mask Network  MASK $1.18
₿0.000068
1.98 $118.16M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$148.4M
₿1.02K
$118.16M
₿6.86K
$118.16M
₿6.59K
التنبؤ بسعر Mask Network(mask)
361 Ether.fi  ETHFI $0.515
₿0.000079
-0.95 $118.12M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$37.69M
₿4.62K
$515.48M
₿79.7K
$118.12M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
362 Casper Network  CSPR $0.00911
₿0.00000051
-3.97 $118.1M
₿6.18K
$0.009517
₿0.00000052
$0.009023
₿0.00000051
$3.89M
₿169.71
$122.27M
₿6.48K
$118.1M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
363 Galxe  GAL $0.9211
₿0.000062
-0.97 $117.74M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$7.17K
₿240.98
$184.34M
₿12.55K
$117.74M
₿6.61K
التنبؤ بسعر Galxe(gal)
364 Orca  ORCA $2.11
₿0.000044
-3.64 $117.59M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$29.65M
₿47.88
$210.83M
₿4.47K
$117.59M
₿2.23K
التنبؤ بسعر Orca(orca)
366 Loopring  LRC $0.09417
₿0.0000048
-3.34 $117.3M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.57M
₿401.71
$129.33M
₿6.63K
$117.3M
₿6.01K
التنبؤ بسعر Loopring(lrc)
367 crvUSD  CRVUSD $1
₿0.000014
0.01 $116.53M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.75M
₿330.85
$116.53M
₿2.1K
$116.53M
₿2.1K
368 ETHPlus  ETH+ $1,864.14
-1.80 $116.23M
$1,906.39
$1,851.29
$526.12K
$116.23M
$116.23M
التنبؤ بسعر ETHPlus(eth+)
369 Zeus Network  ZEUS $0.3015
₿0.000011
-6.80 $115.55M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$5.32M
₿524.14
$301.87M
₿11.81K
$115.55M
₿0
التنبؤ بسعر Zeus Network(zeus)
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.19 $114.84M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$17.47M
₿2.27K
$114.84M
$114.84M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
371 COTI  COTI $0.0639
₿0.0000022
-2.85 $114.38M
₿3.57K
$0.06648
₿0.0000024
$0.06337
₿0.0000022
$11.85M
₿177.47
$127.64M
₿4.54K
$114.38M
₿3.57K
التنبؤ بسعر COTI(coti)
372 Kinesis Silver  KAG $29.97
₿0.00041
-0.44 $114.48M
₿1.45K
$30.49
₿0.00041
$29.77
₿0.00039
$294.76K
₿6.66
$114.48M
$114.48M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
373 Terra  LUNA $0.1659
₿0.000012
-2.86 $114.11M
₿8.42K
$0.1714
₿0.000012
$0.1649
₿0.000012
$8.42M
₿673.59
$178.96M
₿13.21K
$114.11M
₿8.42K
التنبؤ بسعر Terra(luna)
375 NXM  NXM $39.58
₿0.0010
-1.15 $112.43M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.43M
₿4.21K
$112.43M
₿4.21K
التنبؤ بسعر NXM(nxm)
376 GMX  GMX $11.06
₿0.00054
-1.87 $111.25M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.1M
₿345.74
$111.25M
₿5.15K
$111.25M
₿5.15K
التنبؤ بسعر GMX(gmx)
377 Qubic  QUBIC $0.0000009641
₿0.000000000089
-3.24 $110.5M
₿0
$0.00000101
₿0.000000000092
$0.0000009572
₿0.000000000087
$1.39M
₿23.81
$133.52M
$110.5M
₿0
التنبؤ بسعر Qubic(qubic)
378 Swipe  SXP $0.1731
₿0.0000064
-1.18 $110.4M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.46M
₿255.77
$110.67M
₿3.89K
$110.4M
₿3.88K
التنبؤ بسعر Swipe(sxp)
379 VVS Finance  VVS $0.00000228
₿0.000000000068
-4.38 $109.97M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000228
₿0.000000000067
$316.11K
₿14.41
$214.74M
₿5.9K
$109.97M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
380 Prometeus  PROM $6.02
₿0.00020
1.39 $109.81M
₿3.75K
$6.07
₿0.00021
$5.89
₿0.00020
$3.32M
₿76.57
$115.82M
₿3.95K
$109.81M
₿3.75K
التنبؤ بسعر Prometeus(prom)
381 ViciCoin  VCNT $19.26
₿0.00025
-0.56 $109.74M
₿678.49
$19.5
₿0.00026
$19.19
₿0.00024
$72.61K
₿9.75
$192.66M
₿2.6K
$109.74M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
382 Toshi  TOSHI $0.0002603
₿0.0000000083
9.87 $109.55M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002331
₿0.0000000083
$29.64M
₿66.19
$109.55M
₿3.59K
$109.55M
₿3.59K
التنبؤ بسعر Toshi(toshi)
383 NKYC Token  NKYC $27.17
₿0.00021
0.46 $108.67M
₿838.9
$27.18
₿0.00021
$26.83
₿0.00020
$243.82K
₿2.26
$108.67M
₿838.9
$108.67M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
385 Euler  EUL $5.79
₿0.000083
-3.32 $108.28M
₿1.57K
$6.1
₿0.000085
$5.79
₿0.000080
$1.75M
₿5.43
$157.51M
₿2.28K
$108.28M
₿1.57K
التنبؤ بسعر Euler(eul)
386 Waves  WAVES $1.08
₿0.000044
-2.11 $108.17M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$11.63M
₿687.05
$108.17M
₿4.45K
$108.17M
₿4.45K
التنبؤ بسعر Waves(waves)
387 UXD Protocol  UXP $0.01537
₿0.00000011
1.66 $107.6M
₿467.94
$0.01538
₿0.00000011
$0.01506
₿0.00000011
$107.23
₿0.15
$107.6M
₿794.02
$107.6M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
388 Sushi  SUSHI $0.5499
₿0.000022
-4.21 $106.06M
₿4.28K
$0.574
₿0.000023
$0.5461
₿0.000022
$21.22M
₿600.05
$154.96M
₿5.55K
$106.06M
₿4.28K
التنبؤ بسعر Sushi(sushi)
389 Alchemy Pay  ACH $0.02124
₿0.00000048
-1.06 $105.11M
₿2.38K
$0.02188
₿0.00000050
$0.02112
₿0.00000047
$20.89M
₿266.04
$212.62M
₿4.81K
$105.11M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
390 Bio Protocol  BIO $0.06427
-2.43 $104.9M
$0.06656
$0.06362
$13.33M
$213.58M
$104.9M
التنبؤ بسعر Bio Protocol(bio)
391 Nano  XNO $0.7814
₿0.000020
-4.14 $104.15M
₿2.72K
$0.8321
₿0.000021
$0.7804
₿0.000020
$3.33M
₿53.42
$104.15M
₿2.72K
$104.15M
₿2.72K
التنبؤ بسعر Nano(xno)
392 CoW Protocol  COW $0.2477
₿0.0000034
-0.92 $103.22M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$13.36M
₿3.2
$247.91M
₿3.5K
$103.22M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
393 MetFi  METFI $0.4225
₿0.000021
1.58 $102.19M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$178.25K
₿5.05
$202.83M
₿17.02K
$102.19M
₿90.19
التنبؤ بسعر MetFi(metfi)
394 Band Protocol  BAND $0.6544
₿0.000030
-2.60 $102.11M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$4.12M
₿185.69
$104.26M
₿4.42K
$102.11M
₿4.29K
التنبؤ بسعر Band Protocol(band)
395 Gravity  G $0.014
-1.83 $101.32M
$0.01435
$0.01391
$5.6M
$168.11M
$101.32M
التنبؤ بسعر Gravity(g)
396 Zignaly  ZIG $0.07173
₿0.0000014
-1.51 $101.02M
₿2.08K
$0.07454
₿0.0000015
$0.07152
₿0.0000014
$939.47K
₿151.07
$140.08M
₿2.88K
$101.02M
₿2.08K
التنبؤ بسعر Zignaly(zig)
397 Hiveterminal token  HIVE $0.2132
₿0.0000057
-2.74 $100.72M
₿2.43K
$0.2203
₿0.0000059
$0.2132
₿0.0000056
$1.78M
₿45.32
$0
$100.72M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
400 Ozone Chain  OZO $0.1302
₿0.0000034
-2.96 $98.44M
₿1.43K
$0.1348
₿0.0000039
$0.1302
₿0.0000027
$237.68K
₿3.96
$130.24M
₿3.48K
$98.44M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
401 API3  API3 $0.8222
₿0.000045
-6.13 $97.81M
₿5.14K
$0.8823
₿0.000047
$0.82
₿0.000045
$16.52M
₿308.44
$121.53M
₿5.98K
$97.81M
₿5.14K
التنبؤ بسعر API3(api3)
402 Maple Finance  SYRUP $0.1094
-3.17 $97.69M
$0.1137
$0.1089
$2.57M
$129.29M
$97.69M
التنبؤ بسعر Maple Finance(syrup)
403 PAAL AI  PAAL $0.1085
₿0.0000081
-3.53 $97.2M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$7.31M
₿80.85
$108.51M
₿8.18K
$97.2M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
404 Auction  AUCTION $14.63
₿0.00031
13.61 $96.93M
₿2.04K
$15.37
₿0.00033
$12.67
₿0.00031
$187.56M
₿245.71
$112.38M
₿2.4K
$96.93M
₿2.04K
التنبؤ بسعر Auction(auction)
405 BORA  BORA $0.08384
₿0.0000027
-1.73 $96.66M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$10.12M
₿2.34
$101.1M
₿3.34K
$96.66M
₿2.9K
التنبؤ بسعر BORA(bora)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
409 Delysium  AGI $0.05944
₿0.0000048
-4.32 $94.76M
₿3.29K
$0.06212
₿0.0000054
$0.05929
₿0.0000048
$6.79M
₿152.15
$178.39M
₿14.52K
$94.76M
₿3.29K
التنبؤ بسعر Delysium(agi)
410 io.net  IO $0.6269
-2.64 $94.39M
$0.6495
$0.6224
$14.84M
$501.63M
$94.39M
التنبؤ بسعر io.net(io)
411 SWFT Blockchain  SWFTC $0.009426
₿0.000000083
4.37 $94.77M
₿738.49
$0.009449
₿0.000000089
$0.008958
₿0.000000082
$1.15M
₿68.77
$94.77M
₿824.3
$94.77M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
412 TempleDAO  TEMPLE $3.91
₿0.000017
2.22 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
413 Metis Token  METIS $14.67
₿0.0012
-3.72 $92.68M
₿6.99K
$15.25
₿0.0013
$14.65
₿0.0012
$5.71M
₿394.11
$146.79M
₿12.94K
$92.68M
₿6.99K
التنبؤ بسعر Metis Token(metis)
414 UMA  UMA $1.07
₿0.000051
-2.35 $92.23M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$10.32M
₿193.25
$132.84M
₿6.15K
$92.23M
₿4.09K
التنبؤ بسعر UMA(uma)
415 Biconomy  BICO $0.098
₿0.000010
-2.39 $92.22M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.11M
₿667.14
$97.98M
₿11.01K
$92.22M
₿8.19K
التنبؤ بسعر Biconomy(bico)
416 FunFair  FUN $0.00867
₿0.00000010
62.96 $92.19M
₿1.12K
$0.009807
₿0.00000010
$0.005287
₿0.000000098
$146.86M
₿113.44
$95.68M
₿1.16K
$92.19M
₿1.12K
التنبؤ بسعر FunFair(fun)
417 Non-Playable Coin  NPC $0.01139
₿0.000000083
-7.61 $91.75M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$3.12M
₿18.2
$91.75M
₿665.72
$91.75M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
418 SATS (Ordinals)  SATS $0.00000004347
₿0.0000000000067
-7.65 $91.3M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$33.74M
₿527.47
$91.3M
₿14.14K
$91.3M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
419 Proton  XPR $0.003343
₿0.000000024
0.86 $91.15M
₿612.49
$0.003921
₿0.000000024
$0.003282
₿0.000000023
$13.64M
₿20.78
$101.05M
₿692.01
$91.15M
₿612.49
التنبؤ بسعر Proton(xpr)
421 Crypto Trading Fund  CTF $0.7568
-0.74 $90.74M
$0.8008
$0.7248
$7.19K
$90.74M
$90.74M
التنبؤ بسعر Crypto Trading Fund(ctf)
422 Lorenzo stBTC  STBTC $82,202
-1.43 $90.73M
$83,496
$81,744
$103.72K
$90.73M
$90.73M
التنبؤ بسعر Lorenzo stBTC(stbtc)
423 OKT Chain  OKT $5.08
₿0.00026
0.09 $90.67M
₿4.72K
$5.2
₿0.00027
$5.02
₿0.00026
$283.67K
₿14.93
$90.67M
₿4.72K
$90.67M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
424 Illuvium  ILV $12.09
₿0.0017
-3.24 $90.63M
₿11.35K
$12.49
₿0.0019
$12.03
₿0.0017
$10M
₿361.29
$115.99M
₿17.12K
$90.63M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
425 Orbs  ORBS $0.01972
₿0.00000062
-0.86 $89.91M
₿2.67K
$0.01989
₿0.00000064
$0.01945
₿0.00000061
$4.32M
₿95.38
$197.29M
₿6.21K
$89.91M
₿2.67K
التنبؤ بسعر Orbs(orbs)
426 SOLO Coin  SOLO $0.2243
₿0.0000019
-1.82 $89.58M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.51M
₿47.05
$89.58M
₿794.54
$89.58M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
427 0x0.ai: AI Smart Contract  0X0 $0.1004
₿0.0000050
7.63 $89.48M
₿4.48K
$0.1022
₿0.0000053
$0.09203
₿0.0000050
$263.92K
₿18.94
$89.48M
₿4.48K
$89.48M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
428 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
429 ICON  ICX $0.08396
₿0.0000045
-2.86 $88.85M
₿4.47K
$0.08723
₿0.0000047
$0.08335
₿0.0000045
$1.31M
₿69.6
$89.89M
₿4.52K
$88.85M
₿4.47K
التنبؤ بسعر ICON(icx)
430 GAMA Coin  GAMA $1.36
-1.82 $88.24M
$1.38
$1.35
$2.25M
$135.76M
$88.24M
التنبؤ بسعر GAMA Coin(gama)
432 Audius  AUDIO $0.06704
₿0.0000038
-3.73 $87.97M
₿4.63K
$0.06964
₿0.0000040
$0.06676
₿0.0000037
$4.63M
₿123.83
$87.97M
₿4.7K
$87.97M
₿4.63K
التنبؤ بسعر Audius(audio)
433 Aevo  AEVO $0.09709
₿0.000037
-3.65 $87.71M
₿4.13K
$0.1007
₿0.000041
$0.09633
₿0.000037
$16.17M
₿2.09K
$97.11M
₿37.51K
$87.71M
₿4.13K
التنبؤ بسعر Aevo(aevo)
434 Cronos Bridged USDT (Cronos)  USDT $0.9981
₿0.000014
-0.67 $87.69M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$85.59K
₿83
$87.69M
$87.69M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
435 Clearpool  CPOOL $0.1148
₿0.0000033
-2.88 $87.09M
₿1.5K
$0.1202
₿0.0000038
$0.1129
₿0.0000033
$2.95M
₿52.84
$114.6M
₿3.36K
$87.09M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
436 Across Protocol  ACX $0.212
₿0.0000040
-2.46 $86.44M
₿1.38K
$0.2178
₿0.0000044
$0.2112
₿0.0000039
$6.4M
₿13.3
$212.11M
₿4.07K
$86.44M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
439 Zano  ZANO $5.81
₿0.000052
0.34 $85.54M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$821.74K
₿1.57
$85.55M
$85.54M
₿740.27
التنبؤ بسعر Zano(zano)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا