$3.32T
إجمالي القيمة السوقية
$85.22B
إجمالي حجم التداول
BTC 57.33%     ETH 12.01%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1023 Nym  NYM $0.03127
₿0.00000032
-4.87 $25.81M
₿270.95
$0.03291
₿0.00000034
$0.03094
₿0.00000032
$992.18K
₿10.46
$31.27M
₿328.27
$25.81M
₿270.95
التنبؤ بسعر Nym(nym)
1024 Keep Network  KEEP $0.04692
₿0.00000049
8.27 $25.79M
₿270.13
$0.05112
₿0.00000053
$0.04332
₿0.00000045
$4.1K
₿0.04
$46.92M
₿491.4
$25.79M
₿270.13
التنبؤ بسعر Keep Network(keep)
1025 Alethea Artificial Liquid Intelligence Token  ALI $0.002829
₿0.000000029
4.05 $25.8M
₿270.25
$0.002844
₿0.000000029
$0.002668
₿0.000000027
$209.41K
₿2.21
$27.93M
₿292.56
$25.8M
₿270.25
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1026 Iagon  IAG $0.06819
₿0.00000071
1.08 $25.65M
₿272.09
$0.07158
₿0.00000074
$0.06671
₿0.00000070
$131.61K
₿1.38
$68.21M
₿723.61
$25.65M
₿272.09
التنبؤ بسعر Iagon(iag)
1027 Velodrome Finance  VELO $0.02453
₿0.00000025
1.88 $25.78M
₿270.62
$0.0246
₿0.00000025
$0.02357
₿0.00000024
$4.29M
₿45.36
$57.46M
₿603.25
$25.78M
₿270.62
التنبؤ بسعر Velodrome Finance(velo)
1029 Pocket Network  POKT $0.01272
₿0.00000013
0.05 $25.66M
₿269.72
$0.01281
₿0.00000013
$0.01247
₿0.00000013
$551.64K
₿5.76
$29.99M
₿315.26
$25.66M
₿269.72
التنبؤ بسعر Pocket Network(pokt)
1030 Ekubo Protocol  EKUBO $2.57
₿0.000026
0.51 $25.64M
₿268.74
$2.56
₿0.000027
$2.54
₿0.000026
$23.75K
₿0.25
$25.64M
₿268.74
$25.64M
₿268.74
التنبؤ بسعر Ekubo Protocol(ekubo)
1031 SuperWalk GRND  GRND $0.03622
₿0.00000037
2.54 $25.63M
₿268.51
$0.04045
₿0.00000042
$0.03529
₿0.00000036
$2.54M
₿26.59
$35.77M
₿374.7
$25.63M
₿268.51
التنبؤ بسعر SuperWalk GRND(grnd)
1032 Hegic  HEGIC $0.02373
₿0.00000024
0.02 $25.58M
₿268.1
$0.02392
₿0.00000025
$0.02324
₿0.00000024
$177.11
₿0
$25.58M
₿268.1
$25.58M
₿268.1
التنبؤ بسعر Hegic(hegic)
1033 Avail  AVAIL $0.00698
₿0.000000073
0.24 $25.52M
₿267.51
$0.007034
₿0.000000073
$0.006936
₿0.000000072
$1.12M
₿11.76
$74.37M
₿779.52
$25.52M
₿267.51
التنبؤ بسعر Avail(avail)
1036 Cetus Protocol  CETUS $0.02838
₿0.00000029
4.28 $25.47M
₿266.59
$0.02837
₿0.00000029
$0.02648
₿0.00000028
$3.82M
₿39.28
$28.39M
₿297.16
$25.47M
₿266.59
التنبؤ بسعر Cetus Protocol(cetus)
1038 BENQI  QI $0.003529
₿0.000000037
3.41 $25.42M
₿265.98
$0.003532
₿0.000000036
$0.003325
₿0.000000035
$1.08M
₿11.22
$25.42M
₿265.98
$25.42M
₿265.98
التنبؤ بسعر BENQI(qi)
1039 OHO Blockchain  OHO $0.00105
₿0.000000011
0.20 $25.42M
₿266.17
$0.001053
₿0.000000011
$0.001036
₿0.000000010
$213.03K
₿2.23
$47.27M
₿495.08
$25.42M
₿266.17
التنبؤ بسعر OHO Blockchain(oho)
1040 USUALx  USUALX $0.04781
₿0.00000052
-2.28 $24.37M
₿255.53
$0.0519
₿0.00000054
$0.0461
₿0.00000048
$41.29K
₿0.45
$24.37M
₿255.53
$24.37M
₿255.53
التنبؤ بسعر USUALx(usualx)
1041 SEDA  SEDA $0.0391
₿0.00000040
-1.46 $25.3M
₿265.18
$0.04077
₿0.00000043
$0.03879
₿0.00000040
$646.63K
₿6.81
$39.81M
₿417.29
$25.3M
₿265.18
التنبؤ بسعر SEDA(seda)
1043 Coin98  C98 $0.02526
₿0.00000026
5.49 $25.26M
₿264.2
$0.02524
₿0.00000026
$0.02348
₿0.00000024
$3.83M
₿40.08
$25.26M
₿264.2
$25.26M
₿264.2
التنبؤ بسعر Coin98(c98)
1044 Arcblock  ABT $0.2548
₿0.0000026
0.13 $25.1M
₿263.95
$0.2557
₿0.0000026
$0.2465
₿0.0000025
$99.97K
₿1.05
$47.36M
₿498.02
$25.1M
₿263.95
التنبؤ بسعر Arcblock(abt)
1045 Act I The AI Prophecy  ACT $0.02647
₿0.00000027
-2.52 $25.12M
₿263.09
$0.02741
₿0.00000028
$0.02611
₿0.00000027
$24.05M
₿253.36
$25.12M
₿263.09
$25.12M
₿263.09
التنبؤ بسعر Act I The AI Prophecy(act)
1047 Fusionist  ACE $0.2877
₿0.0000030
10.58 $25.09M
₿263.53
$0.2908
₿0.0000030
$0.2599
₿0.0000027
$24.63M
₿257.78
$42.16M
₿442.95
$25.09M
₿263.53
التنبؤ بسعر Fusionist(ace)
1050 Dogs  DOGS $0.00004805
₿0.00000000050
5.69 $24.82M
₿259.93
$0.00004808
₿0.00000000050
$0.00004459
₿0.00000000047
$5.01M
₿52.46
$26.41M
₿276.65
$24.82M
₿259.93
التنبؤ بسعر Dogs(dogs)
1051 Foom  FOOM $0.0000001424
₿0.0000000000014
4.55 $24.8M
₿259.87
$0.0000001425
₿0.0000000000014
$0.0000001341
₿0.0000000000014
$134.71K
₿1.41
$24.8M
₿259.87
$24.8M
₿259.87
التنبؤ بسعر Foom(foom)
1052 Celer Network  CELR $0.004394
₿0.000000046
4.10 $24.81M
₿259.51
$0.004394
₿0.000000045
$0.004104
₿0.000000043
$2.52M
₿26.14
$43.95M
₿459.68
$24.81M
₿259.51
التنبؤ بسعر Celer Network(celr)
1053 Electroneum  ETN $0.001375
₿0.000000014
2.37 $24.75M
₿259.11
$0.001376
₿0.000000014
$0.001263
₿0.000000013
$527.19K
₿5.53
$28.9M
₿302.63
$24.75M
₿259.11
التنبؤ بسعر Electroneum(etn)
1054 MovieBloc  MBL $0.001298
₿0.000000013
3.85 $24.67M
₿258.72
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.51M
₿36.73
$38.93M
₿408.29
$24.67M
₿258.72
التنبؤ بسعر MovieBloc(mbl)
1058 Luna by Virtuals  LUNA $0.02474
₿0.00000025
-1.37 $24.74M
₿258.25
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.23M
₿12.76
$24.74M
₿258.25
$24.74M
₿258.25
التنبؤ بسعر Luna by Virtuals(luna)
1061 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,305.77
₿0.034
0.37 $24.38M
₿255.39
$3,308.17
₿0.034
$3,258.74
₿0.034
$33.2K
₿0.35
$24.38M
₿255.39
$24.38M
₿255.39
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1063 Marinade  MNDE $0.04449
₿0.00000046
0.55 $24.35M
₿254.2
$0.04809
₿0.00000050
$0.04424
₿0.00000046
$488.58K
₿3.15
$31.15M
₿325.17
$24.35M
₿254.2
التنبؤ بسعر Marinade(mnde)
1064 Renzo  REZ $0.005392
₿0.000000056
1.50 $24.23M
₿254.34
$0.00548
₿0.000000057
$0.005187
₿0.000000054
$8.22M
₿86.86
$52.93M
₿555.6
$24.23M
₿254.34
التنبؤ بسعر Renzo(rez)
1065 agEUR  EURA $1.16
₿0.000012
-0.01* $24.27M
₿254.18
$1.16
₿0.000012
$1.15
₿0.000012
$23.74K
₿0.25
$24.27M
₿254.19
$24.27M
₿254.18
التنبؤ بسعر agEUR(eura)
1067 Gyroscope GYD  GYD $1
₿0.000010
0.22 $24.22M
₿254.14
$1
₿0.000010
$0.995
₿0.000010
$23.89K
₿0.25
$24.22M
₿254.14
$24.22M
₿254.14
التنبؤ بسعر Gyroscope GYD(gyd)
1068 Huobi Token  HT $0.2213
₿0.0000023
-1.26 $24.22M
₿253.15
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$13.16K
₿0.14
$24.22M
₿253.15
$24.22M
₿253.15
التنبؤ بسعر Huobi Token(ht)
1071 Catizen  CATI $0.06137
₿0.00000064
0.48 $24M
₿251.7
$0.06188
₿0.00000064
$0.06004
₿0.00000063
$6.23M
₿65.21
$61.4M
₿643.97
$24M
₿251.7
التنبؤ بسعر Catizen(cati)
1072 Gods Unchained  GODS $0.06081
₿0.00000063
3.32 $23.96M
₿250.89
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$1.13M
₿11.81
$30.41M
₿318.36
$23.96M
₿250.89
التنبؤ بسعر Gods Unchained(gods)
1073 Cookie DAO  COOKIE $0.03691
₿0.00000038
0.75 $23.91M
₿250.66
$0.03699
₿0.00000038
$0.03553
₿0.00000037
$7.07M
₿74.94
$36.89M
₿386.83
$23.91M
₿250.66
التنبؤ بسعر Cookie DAO(cookie)
1074 Tensor  TNSR $0.07142
₿0.00000074
-0.45 $23.9M
₿250.51
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$12.02M
₿126.1
$71.43M
₿748.66
$23.9M
₿250.51
التنبؤ بسعر Tensor(tnsr)
1076 Solayer Staked SOL  SSOL $162.42
₿0.0017
0.64 $23.73M
₿248.52
$163.9
₿0.0017
$158.66
₿0.0016
$110.47K
₿1.14
$23.73M
₿248.52
$23.73M
₿248.52
التنبؤ بسعر Solayer Staked SOL(ssol)
1077 VON  VON $0.00004713
₿0.00000000049
-5.64 $23.73M
₿248.78
$0.00005001
₿0.00000000052
$0.00004664
₿0.00000000048
$329.15K
₿3.46
$47.14M
₿494.16
$23.73M
₿248.78
التنبؤ بسعر VON(von)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
التنبؤ بسعر Shardus(ult)
1080 Nosana  NOS $0.2818
₿0.0000029
-1.40 $23.51M
₿246.19
$0.2859
₿0.0000030
$0.2808
₿0.0000029
$243.54K
₿2.55
$28.19M
₿295.19
$23.51M
₿246.19
التنبؤ بسعر Nosana(nos)
1086 Maverick Protocol  MAV $0.0278
₿0.00000029
4.92 $23.42M
₿245.33
$0.02778
₿0.00000029
$0.02601
₿0.00000027
$1.99M
₿22.23
$55.57M
₿582.08
$23.42M
₿245.33
التنبؤ بسعر Maverick Protocol(mav)
1091 StrikeCoin  STRX $0.02742
₿0.00000028
-2.87 $23.25M
₿243.56
$0.02884
₿0.00000030
$0.02722
₿0.00000028
$24.11K
₿0.25
$24.31M
₿254.71
$23.25M
₿243.56
التنبؤ بسعر StrikeCoin(strx)
1095 Gems VIP  GEMS $0.03588
₿0.00000037
-0.06 $23.11M
₿242.05
$0.036
₿0.00000037
$0.03551
₿0.00000037
$1.07M
₿11.19
$30.07M
₿315.01
$23.11M
₿242.05
التنبؤ بسعر Gems VIP(gems)
1097 HairDAO  HAIR $33.16
₿0.00034
0.76 $23.01M
₿241.56
$34.32
₿0.00036
$32.28
₿0.00034
$26.05K
₿0.3
$50.78M
₿532.99
$23.01M
₿241.56
التنبؤ بسعر HairDAO(hair)
1099 Wrapped QUIL  QUIL $0.02548
₿0.00000026
0.47 $22.99M
₿240.97
$0.02638
₿0.00000027
$0.02496
₿0.00000026
$157.24K
₿1.65
$22.99M
₿240.97
$22.99M
₿240.97
التنبؤ بسعر Wrapped QUIL(quil)
1102 WazirX  WRX $0.05
₿0.00000052
2.91 $22.81M
₿238.96
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$34.5K
₿0.36
$49.97M
₿523.45
$22.81M
₿238.96
التنبؤ بسعر WazirX(wrx)
1104 stake.link  SDL $0.4138
₿0.0000043
-7.07 $22.7M
₿237.9
$0.4471
₿0.0000046
$0.3956
₿0.0000041
$17.72K
₿0.19
$41.39M
₿433.84
$22.7M
₿237.9
التنبؤ بسعر stake.link(sdl)
1108 Sceptre Staked FLR  SFLR $0.01882
₿0.00000019
2.60 $22.62M
₿235.83
$0.01907
₿0.00000020
$0.01832
₿0.00000019
$141.67K
₿1.48
$22.62M
₿235.83
$22.62M
₿235.83
التنبؤ بسعر Sceptre Staked FLR(sflr)
1109 ANyONe Protocol  ANYONE $0.2818
₿0.0000029
3.71 $22.53M
₿236.04
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$1.02M
₿10.74
$28.19M
₿295.27
$22.53M
₿236.04
التنبؤ بسعر ANyONe Protocol(anyone)
1113 SynFutures  F $0.006781
₿0.000000071
0.02 $22.4M
₿234.91
$0.006844
₿0.000000071
$0.006666
₿0.000000070
$2.74M
₿28.87
$67.83M
₿711.32
$22.4M
₿234.91
التنبؤ بسعر SynFutures(f)
1114 Carrot  CRT $113.69
₿0.0011
0.01* $22.38M
₿234.33
$113.8
₿0.0012
$113.67
₿0.0011
$12.53K
₿0.13
$22.38M
₿234.33
$22.38M
₿234.33
التنبؤ بسعر Carrot(crt)
1115 Propy  PRO $0.3856
₿0.0000040
0.21 $22.31M
₿233.96
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$6.66M
₿70.19
$38.53M
₿404.1
$22.31M
₿233.96
التنبؤ بسعر Propy(pro)
1116 Apu Apustaja  APU $0.0000659
₿0.00000000069
-1.17 $22.29M
₿233.85
$0.00006703
₿0.00000000070
$0.00006257
₿0.00000000065
$769.73K
₿8.08
$22.29M
₿233.85
$22.29M
₿233.85
التنبؤ بسعر Apu Apustaja(apu)
1117 Rei  REI $0.0222
₿0.00000023
-6.95 $22.21M
₿234.37
$0.02412
₿0.00000025
$0.0222
₿0.00000023
$945.22K
₿9.92
$22.21M
₿234.37
$22.21M
₿234.37
التنبؤ بسعر Rei(rei)
1123 Origin Protocol  OGN $0.03353
₿0.00000035
1.58 $22.18M
₿231.94
$0.03347
₿0.00000035
$0.03262
₿0.00000034
$1.62M
₿16.87
$47.22M
₿493.72
$22.18M
₿231.94
التنبؤ بسعر Origin Protocol(ogn)
1127 Dent  DENT $0.0002297
₿0.0000000024
3.70 $21.99M
₿229.7
$0.0002299
₿0.0000000024
$0.000216
₿0.0000000022
$1.73M
₿18.21
$22.99M
₿240.13
$21.99M
₿229.7
التنبؤ بسعر Dent(dent)
1128 Just a chill guy  CHILLGUY $0.02198
₿0.00000023
-0.95 $21.99M
₿230.06
$0.02246
₿0.00000023
$0.02146
₿0.00000022
$4.17M
₿43.9
$21.99M
₿230.06
$21.99M
₿230.06
التنبؤ بسعر Just a chill guy(chillguy)
1135 Saga  SAGA $0.06357
₿0.00000066
6.88 $21.82M
₿228.46
$0.06375
₿0.00000066
$0.05734
₿0.00000060
$9.47M
₿99.11
$69.13M
₿723.73
$21.82M
₿228.46
التنبؤ بسعر Saga(saga)
1138 Bone ShibaSwap  BONE $0.0865
₿0.00000090
1.12 $21.61M
₿226.38
$0.08715
₿0.00000091
$0.08384
₿0.00000088
$1.01M
₿10.55
$21.62M
₿226.48
$21.61M
₿226.38
التنبؤ بسعر Bone ShibaSwap(bone)
1140 Layer3  L3 $0.01848
₿0.00000019
40.58 $21.53M
₿226.02
$0.0208
₿0.00000021
$0.01315
₿0.00000013
$11.8M
₿123.47
$61.34M
₿643.95
$21.53M
₿226.02
التنبؤ بسعر Layer3(l3)
1141 Elastos  ELA $0.9334
₿0.0000097
-1.52 $21.55M
₿225.63
$0.9533
₿0.000010
$0.9224
₿0.0000096
$204.6K
₿2.14
$24.48M
₿256.27
$21.55M
₿225.63
التنبؤ بسعر Elastos(ela)
1142 L2 Standard Bridged WETH (Blast)  WETH $3,308.54
₿0.034
0.03 $21.52M
₿225.45
$3,318.6
₿0.034
$3,242.55
₿0.034
$7.94K
₿1.3
$21.52M
₿225.45
$21.52M
₿225.45
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1143 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9989
₿0.000010
-0.09 $21.49M
₿226.3
$1
₿0.000010
$0.9964
₿0.000010
$1.74M
₿17.8
$21.49M
₿226.3
$21.49M
₿226.3
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1148 Storj  STORJ $0.1476
₿0.0000015
1.45 $21.22M
₿221.81
$0.1479
₿0.0000015
$0.1424
₿0.0000015
$7.51M
₿79.56
$62.71M
₿655.62
$21.22M
₿221.81
التنبؤ بسعر Storj(storj)
1150 Puffer  PUFFER $0.05709
₿0.00000059
0.72 $21.12M
₿221.07
$0.05805
₿0.00000060
$0.05571
₿0.00000058
$2.55M
₿26.83
$57.1M
₿597.56
$21.12M
₿221.07
التنبؤ بسعر Puffer(puffer)
1151 Simon's Cat  CAT $0.00000313
₿0.000000000032
3.44 $21.13M
₿221.1
$0.00000314
₿0.000000000032
$0.000002969
₿0.000000000031
$3.75M
₿39.34
$25.35M
₿265.27
$21.13M
₿221.1
التنبؤ بسعر Simon's Cat(cat)
1153 Hashflow  HFT $0.03069
₿0.00000032
3.49 $21.07M
₿221.5
$0.03078
₿0.00000032
$0.02913
₿0.00000030
$4.71M
₿49.58
$30.71M
₿322.8
$21.07M
₿221.5
التنبؤ بسعر Hashflow(hft)
1154 Boba Network  BOBA $0.04274
₿0.00000044
-0.44 $21.1M
₿220.11
$0.04308
₿0.00000045
$0.04226
₿0.00000044
$979.58K
₿10.25
$21.37M
₿222.96
$21.1M
₿220.11
التنبؤ بسعر Boba Network(boba)
1158 FunFair  FUN $0.00198
₿0.000000020
4.53 $20.99M
₿220.41
$0.001992
₿0.000000020
$0.001859
₿0.000000019
$5.78M
₿60.82
$21.78M
₿228.75
$20.99M
₿220.41
التنبؤ بسعر FunFair(fun)
1160 Mango Markets  MNGO $0.01867
₿0.00000019
-1.81 $20.89M
₿218.79
$0.01916
₿0.00000020
$0.01799
₿0.00000018
$25.05K
₿0.26
$93.46M
₿978.97
$20.89M
₿218.79
التنبؤ بسعر Mango Markets(mngo)
1161 Ampleforth Governance Token  FORTH $1.82
₿0.000019
4.24 $20.88M
₿218.89
$1.82
₿0.000019
$1.71
₿0.000018
$1.89M
₿19.73
$27.76M
₿291.08
$20.88M
₿218.89
التنبؤ بسعر Ampleforth Governance Token(forth)
1165 Ancient8  A8 $0.04646
₿0.00000048
0.06 $20.63M
₿215.67
$0.04652
₿0.00000049
$0.0457
₿0.00000048
$2.39M
₿25.18
$46.52M
₿486.41
$20.63M
₿215.67
التنبؤ بسعر Ancient8(a8)
1166 DODO  DODO $0.02064
₿0.00000021
11.64 $20.64M
₿215.06
$0.022
₿0.00000023
$0.01807
₿0.00000019
$13.38M
₿138.63
$20.64M
₿215.06
$20.64M
₿215.06
التنبؤ بسعر DODO(dodo)
1169 MARBLEX  MBX $0.07583
₿0.00000079
0.59 $20.33M
₿213.18
$0.07585
₿0.00000079
$0.07502
₿0.00000078
$347.64K
₿3.65
$24.37M
₿255.57
$20.33M
₿213.18
التنبؤ بسعر MARBLEX(mbx)
1170 Goldfinch  GFI $0.2175
₿0.0000022
-1.25 $20.32M
₿213.1
$0.2203
₿0.0000023
$0.2146
₿0.0000022
$266.47K
₿2.69
$24.86M
₿260.66
$20.32M
₿213.1
التنبؤ بسعر Goldfinch(gfi)
1172 Metadium  META $0.01173
₿0.00000012
0.48 $20.28M
₿213.56
$0.01219
₿0.00000012
$0.01164
₿0.00000012
$574.64K
₿6.01
$23.48M
₿247.23
$20.28M
₿213.56
التنبؤ بسعر Metadium(meta)
1173 SX Network  SX $0.03687
₿0.00000039
-0.27 $19.87M
₿211.78
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$158.92
₿0.01
$36.84M
₿392.64
$19.87M
₿211.78
التنبؤ بسعر SX Network(sx)
1174 ANDY ETH  ANDY $0.00002019
₿0.00000000021
-2.58 $20.19M
₿211.59
$0.00002076
₿0.00000000021
$0.00001944
₿0.00000000020
$470.46K
₿4.94
$20.19M
₿211.59
$20.19M
₿211.59
التنبؤ بسعر ANDY ETH(andy)
1175 THORWallet DEX  TGT $0.02245
₿0.00000023
0.09 $20.13M
₿210.68
$0.02259
₿0.00000023
$0.02183
₿0.00000023
$46.6
₿0
$20.31M
₿212.48
$20.13M
₿210.68
التنبؤ بسعر THORWallet DEX(tgt)
1177 PolySwarm  NCT $0.01063
₿0.00000011
-2.98 $20.06M
₿210.07
$0.01098
₿0.00000011
$0.01036
₿0.00000010
$638.71K
₿6.73
$20.06M
₿210.11
$20.06M
₿210.07
التنبؤ بسعر PolySwarm(nct)
1179 SuperRare  RARE $0.0244
₿0.00000025
4.85 $20M
₿208.94
$0.02448
₿0.00000025
$0.02281
₿0.00000024
$7.45M
₿78.13
$24.39M
₿254.85
$20M
₿208.94
التنبؤ بسعر SuperRare(rare)
1184 Stader MaticX  MATICX $0.1729
₿0.0000018
2.50 $19.87M
₿208.01
$0.1755
₿0.0000018
$0.1636
₿0.0000017
$56.48K
₿0.59
$19.87M
₿208.01
$19.87M
₿208.01
التنبؤ بسعر Stader MaticX(maticx)
1186 Freysa AI  FAI $0.002417
₿0.000000025
7.12 $19.8M
₿207.34
$0.002421
₿0.000000025
$0.00223
₿0.000000023
$659.58K
₿6.91
$19.8M
₿207.34
$19.8M
₿207.34
التنبؤ بسعر Freysa AI(fai)
1191 Alchemix  ALCX $7.79
₿0.000081
1.43 $19.55M
₿204.91
$7.79
₿0.000081
$7.49
₿0.000079
$1.3M
₿13.68
$24.13M
₿252.97
$19.55M
₿204.91
التنبؤ بسعر Alchemix(alcx)
1192 IX Swap  IXS $0.108
₿0.0000011
-1.84 $19.45M
₿203.87
$0.1102
₿0.0000011
$0.1069
₿0.0000011
$137.11K
₿1.44
$19.45M
₿203.87
$19.45M
₿203.87
التنبؤ بسعر IX Swap(ixs)
1194 Everscale  EVER $0.00979
₿0.00000010
0.46 $19.44M
₿203.71
$0.009819
₿0.00000010
$0.009516
₿0.00000010
$52.9K
₿0.55
$20.73M
₿217.25
$19.44M
₿203.71
التنبؤ بسعر Everscale(ever)
1195 GRIFFAIN  GRIFFAIN $0.0194
₿0.00000020
4.22 $19.39M
₿203.11
$0.01999
₿0.00000020
$0.01844
₿0.00000019
$3.91M
₿41.13
$19.39M
₿203.11
$19.39M
₿203.11
التنبؤ بسعر GRIFFAIN(griffain)
1196 Supra  SUPRA $0.0008765
₿0.0000000091
4.13 $19.35M
₿202.76
$0.0008981
₿0.0000000094
$0.0008387
₿0.0000000088
$311.95K
₿4.83
$70.87M
₿742.59
$19.35M
₿202.76
التنبؤ بسعر Supra(supra)
1199 Bertram The Pomeranian  BERT $0.01965
₿0.00000020
1.42 $19.22M
₿201.67
$0.02043
₿0.00000021
$0.01851
₿0.00000019
$1.63M
₿17.08
$19.22M
₿201.67
$19.22M
₿201.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1203 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
0.30 $19.05M
₿199.48
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$27.96K
₿0.29
$19.05M
₿199.48
$19.05M
₿199.48
التنبؤ بسعر McDull (Meme)(mcdull)
1206 Bityuan  BTY $0.02667
₿0.00000027
-2.51 $19M
₿199.09
$0.02737
₿0.00000028
$0.02666
₿0.00000027
$261.99K
₿2.75
$19M
₿199.09
$19M
₿199.09
التنبؤ بسعر Bityuan(bty)
1207 Syscoin  SYS $0.02236
₿0.00000023
6.95 $18.99M
₿198.67
$0.02236
₿0.00000023
$0.02064
₿0.00000021
$3.2M
₿33.79
$18.99M
₿198.67
$18.99M
₿198.67
التنبؤ بسعر Syscoin(sys)
1209 DeGate  DG $0.04873
₿0.00000051
0.33 $18.88M
₿197.88
$0.04912
₿0.00000051
$0.04855
₿0.00000050
$210.62
₿0
$48.75M
₿511.03
$18.88M
₿197.88
التنبؤ بسعر DeGate(dg)
1211 OG Fan Token  OG $4.14
₿0.000043
-0.48 $18.79M
₿197.19
$4.26
₿0.000044
$4.12
₿0.000043
$7.27M
₿76.2
$20.69M
₿217.19
$18.79M
₿197.19
التنبؤ بسعر OG Fan Token(og)
1212 Solidus Ai Tech  AITECH $0.0107
₿0.00000011
0.31 $18.76M
₿196.46
$0.01073
₿0.00000011
$0.01049
₿0.00000011
$5.56M
₿57.19
$21.26M
₿222.61
$18.76M
₿196.46
التنبؤ بسعر Solidus Ai Tech(aitech)
1215 Tribe  TRIBE $0.4906
₿0.0000051
0.27 $18.65M
₿195.36
$0.503
₿0.0000053
$0.4867
₿0.0000051
$92.13K
₿0.97
$490.36M
₿5.14K
$18.65M
₿195.36
التنبؤ بسعر Tribe(tribe)
1217 Lido Staked SOL  STSOL $175.25
₿0.0018
0.44 $18.6M
₿194.64
$177.1
₿0.0018
$171.17
₿0.0018
$41.04K
₿0.43
$18.6M
₿194.64
$18.6M
₿194.64
التنبؤ بسعر Lido Staked SOL(stsol)
1218 EthicHub  ETHIX $0.2621
₿0.0000027
0.55 $18.48M
₿193.56
$0.2622
₿0.0000027
$0.2603
₿0.0000027
$876.94
₿0.01
$26.21M
₿274.56
$18.48M
₿193.56
التنبؤ بسعر EthicHub(ethix)
1219 ResearchCoin  RSC $0.1408
₿0.0000014
-1.00 $18.48M
₿193.48
$0.1424
₿0.0000015
$0.14
₿0.0000014
$539.54K
₿5.65
$140.88M
₿1.48K
$18.48M
₿193.48
التنبؤ بسعر ResearchCoin(rsc)
1221 My Neighbor Alice  ALICE $0.1997
₿0.0000020
15.54 $18.44M
₿193.44
$0.2005
₿0.0000020
$0.1709
₿0.0000018
$20.13M
₿209.71
$20.02M
₿210.07
$18.44M
₿193.44
التنبؤ بسعر My Neighbor Alice(alice)
1222 Stader  SD $0.2646
₿0.0000027
-1.18 $18.43M
₿192.96
$0.2693
₿0.0000028
$0.263
₿0.0000027
$1.63M
₿17.14
$31.76M
₿332.59
$18.43M
₿192.96
التنبؤ بسعر Stader(sd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀