$3.32T
إجمالي القيمة السوقية
$76.03B
إجمالي حجم التداول
BTC 57.28%     ETH 12.04%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1016 JOE  JOE $0.0648
₿0.00000068
3.86 $26.21M
₿274.91
$0.06516
₿0.00000068
$0.06203
₿0.00000065
$2.15M
₿22.5
$32.45M
₿340.39
$26.21M
₿274.91
التنبؤ بسعر JOE(joe)
1020 SEDA  SEDA $0.04068
₿0.00000042
1.83 $25.98M
₿272.49
$0.04068
₿0.00000042
$0.03879
₿0.00000040
$609.81K
₿6.4
$40.87M
₿428.78
$25.98M
₿272.49
التنبؤ بسعر SEDA(seda)
1024 aura  AURA $0.02682
₿0.00000028
1.45 $25.83M
₿271.01
$0.02769
₿0.00000029
$0.0254
₿0.00000026
$1.39M
₿14.61
$25.83M
₿271.01
$25.83M
₿271.01
التنبؤ بسعر aura(aura)
1025 Keep Network  KEEP $0.04696
₿0.00000049
8.23 $25.82M
₿270.86
$0.05112
₿0.00000053
$0.04339
₿0.00000045
$4K
₿0.04
$46.97M
₿492.73
$25.82M
₿270.86
التنبؤ بسعر Keep Network(keep)
1026 Velodrome Finance  VELO $0.02444
₿0.00000025
2.35 $25.79M
₿270.49
$0.02463
₿0.00000025
$0.02378
₿0.00000025
$3.89M
₿41.08
$57.5M
₿602.97
$25.79M
₿270.49
التنبؤ بسعر Velodrome Finance(velo)
1027 Alethea Artificial Liquid Intelligence Token  ALI $0.002824
₿0.000000029
5.25 $25.77M
₿270.09
$0.002844
₿0.000000029
$0.002668
₿0.000000027
$179.18K
₿1.88
$27.9M
₿292.39
$25.77M
₿270.09
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1028 Ekubo Protocol  EKUBO $2.57
₿0.000027
1.30 $25.76M
₿270.03
$2.58
₿0.000026
$2.54
₿0.000026
$20.94K
₿0.22
$25.76M
₿270.03
$25.76M
₿270.03
التنبؤ بسعر Ekubo Protocol(ekubo)
1029 Hegic  HEGIC $0.02382
₿0.00000025
1.13 $25.69M
₿269.47
$0.02392
₿0.00000025
$0.02324
₿0.00000024
$177.8
₿0
$25.69M
₿269.47
$25.69M
₿269.47
التنبؤ بسعر Hegic(hegic)
1030 Pocket Network  POKT $0.01275
₿0.00000013
1.63 $25.66M
₿268.77
$0.01281
₿0.00000013
$0.01254
₿0.00000013
$491.75K
₿5.17
$29.99M
₿314.15
$25.66M
₿268.77
التنبؤ بسعر Pocket Network(pokt)
1031 SuperWalk GRND  GRND $0.03615
₿0.00000037
-7.92 $25.59M
₿268.23
$0.04017
₿0.00000042
$0.03579
₿0.00000037
$1.52M
₿16
$35.72M
₿374.31
$25.59M
₿268.23
التنبؤ بسعر SuperWalk GRND(grnd)
1033 Avail  AVAIL $0.006978
₿0.000000073
0.61 $25.52M
₿267.68
$0.007034
₿0.000000073
$0.006936
₿0.000000072
$1.03M
₿10.83
$74.35M
₿779.99
$25.52M
₿267.68
التنبؤ بسعر Avail(avail)
1034 BENQI  QI $0.003533
₿0.000000037
4.94 $25.46M
₿267.28
$0.00355
₿0.000000037
$0.003325
₿0.000000035
$973.19K
₿10.26
$25.46M
₿267.28
$25.46M
₿267.28
التنبؤ بسعر BENQI(qi)
1035 Coin98  C98 $0.02537
₿0.00000026
6.36 $25.43M
₿266.93
$0.02564
₿0.00000026
$0.02371
₿0.00000025
$3.93M
₿41.34
$25.43M
₿266.93
$25.43M
₿266.93
التنبؤ بسعر Coin98(c98)
1039 Cetus Protocol  CETUS $0.02821
₿0.00000029
4.77 $25.35M
₿266.06
$0.02848
₿0.00000029
$0.02684
₿0.00000028
$3.53M
₿37.17
$28.25M
₿296.58
$25.35M
₿266.06
التنبؤ بسعر Cetus Protocol(cetus)
1040 OHO Blockchain  OHO $0.001047
₿0.000000010
0.50 $25.35M
₿265.85
$0.001053
₿0.000000011
$0.00104
₿0.000000010
$212.53K
₿2.23
$47.15M
₿494.49
$25.35M
₿265.85
التنبؤ بسعر OHO Blockchain(oho)
1041 USUALx  USUALX $0.04795
₿0.00000051
-2.02 $25.23M
₿265.17
$0.0519
₿0.00000054
$0.0461
₿0.00000048
$41.45K
₿0.45
$25.23M
₿265.17
$25.23M
₿265.17
التنبؤ بسعر USUALx(usualx)
1045 Act I The AI Prophecy  ACT $0.02637
₿0.00000027
-2.18 $25.03M
₿262.84
$0.02741
₿0.00000028
$0.02616
₿0.00000027
$20.73M
₿218.45
$25.03M
₿262.84
$25.03M
₿262.84
التنبؤ بسعر Act I The AI Prophecy(act)
1046 Arcblock  ABT $0.2541
₿0.0000026
0.93 $25.05M
₿262.8
$0.2557
₿0.0000026
$0.2465
₿0.0000025
$86.41K
₿0.91
$47.27M
₿495.84
$25.05M
₿262.8
التنبؤ بسعر Arcblock(abt)
1047 Fusionist  ACE $0.2865
₿0.0000030
7.38 $24.95M
₿261.92
$0.2908
₿0.0000030
$0.2611
₿0.0000027
$24.8M
₿260.3
$41.93M
₿440.23
$24.95M
₿261.92
التنبؤ بسعر Fusionist(ace)
1048 Foom  FOOM $0.0000001434
₿0.0000000000015
6.13 $25.1M
₿261.69
$0.0000001437
₿0.0000000000015
$0.0000001341
₿0.0000000000014
$121.3K
₿1.25
$25.1M
₿261.69
$25.1M
₿261.69
التنبؤ بسعر Foom(foom)
1050 Celer Network  CELR $0.0044
₿0.000000046
6.14 $24.88M
₿260.97
$0.004429
₿0.000000046
$0.004105
₿0.000000043
$2.59M
₿27.1
$44.07M
₿462.27
$24.88M
₿260.97
التنبؤ بسعر Celer Network(celr)
1051 Luna by Virtuals  LUNA $0.02453
₿0.00000025
3.35 $24.6M
₿259.36
$0.02553
₿0.00000026
$0.02373
₿0.00000024
$1.12M
₿11.83
$24.6M
₿259.36
$24.6M
₿259.36
التنبؤ بسعر Luna by Virtuals(luna)
1052 Dogs  DOGS $0.00004771
₿0.00000000050
4.69 $24.7M
₿259.13
$0.00004831
₿0.00000000050
$0.00004517
₿0.00000000047
$4.78M
₿50.24
$26.29M
₿275.81
$24.7M
₿259.13
التنبؤ بسعر Dogs(dogs)
1053 Gods Unchained  GODS $0.0626
₿0.00000065
6.27 $24.68M
₿258.88
$0.06334
₿0.00000066
$0.05874
₿0.00000061
$1.19M
₿12.46
$31.32M
₿328.5
$24.68M
₿258.88
التنبؤ بسعر Gods Unchained(gods)
1058 Electroneum  ETN $0.001365
₿0.000000014
1.38 $24.56M
₿257.59
$0.001377
₿0.000000014
$0.001263
₿0.000000013
$759.75K
₿7.96
$28.68M
₿300.86
$24.56M
₿257.59
التنبؤ بسعر Electroneum(etn)
1059 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,317.14
₿0.034
1.32 $24.48M
₿256.83
$3,326.81
₿0.034
$3,262.71
₿0.034
$36.3K
₿0.38
$24.48M
₿256.83
$24.48M
₿256.83
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1062 MovieBloc  MBL $0.001281
₿0.000000013
2.68 $24.35M
₿255.45
$0.00131
₿0.000000013
$0.001246
₿0.000000013
$3.57M
₿37.47
$38.43M
₿403.14
$24.35M
₿255.45
التنبؤ بسعر MovieBloc(mbl)
1063 Huobi Token  HT $0.2214
₿0.0000023
-0.68 $24.23M
₿254.18
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$12.99K
₿0.14
$24.23M
₿254.18
$24.23M
₿254.18
التنبؤ بسعر Huobi Token(ht)
1064 Marinade  MNDE $0.04438
₿0.00000046
0.29 $24.31M
₿254.56
$0.04809
₿0.00000050
$0.04414
₿0.00000046
$1.08M
₿11.35
$31.09M
₿325.62
$24.31M
₿254.56
التنبؤ بسعر Marinade(mnde)
1065 agEUR  EURA $1.16
₿0.000012
-0.09 $24.25M
₿254.14
$1.16
₿0.000012
$1.16
₿0.000012
$45.25K
₿0.47
$24.25M
₿254.14
$24.25M
₿254.14
التنبؤ بسعر agEUR(eura)
1067 Gyroscope GYD  GYD $0.9982
₿0.000010
-0.34 $24.17M
₿253.6
$1
₿0.000010
$0.9975
₿0.000010
$26.64K
₿0.28
$24.17M
₿253.6
$24.17M
₿253.6
التنبؤ بسعر Gyroscope GYD(gyd)
1069 Renzo  REZ $0.00536
₿0.000000056
0.85 $24.15M
₿253.39
$0.00548
₿0.000000057
$0.005268
₿0.000000055
$7.54M
₿79.76
$52.77M
₿553.53
$24.15M
₿253.39
التنبؤ بسعر Renzo(rez)
1071 Wrapped QUIL  QUIL $0.02663
₿0.00000027
5.39 $24.03M
₿252.08
$0.02665
₿0.00000027
$0.02505
₿0.00000026
$170.15K
₿1.78
$24.03M
₿252.08
$24.03M
₿252.08
التنبؤ بسعر Wrapped QUIL(quil)
1073 Cookie DAO  COOKIE $0.03693
₿0.00000038
3.77 $23.98M
₿252.06
$0.03724
₿0.00000038
$0.03556
₿0.00000037
$6.35M
₿67.12
$37.01M
₿388.99
$23.98M
₿252.06
التنبؤ بسعر Cookie DAO(cookie)
1075 Catizen  CATI $0.06125
₿0.00000064
1.13 $23.96M
₿251.25
$0.06188
₿0.00000064
$0.06004
₿0.00000063
$6.09M
₿63.71
$61.31M
₿642.8
$23.96M
₿251.25
التنبؤ بسعر Catizen(cati)
1076 Tensor  TNSR $0.07112
₿0.00000074
0.17 $23.88M
₿250.4
$0.07456
₿0.00000078
$0.07094
₿0.00000074
$12.06M
₿125.97
$71.36M
₿748.35
$23.88M
₿250.4
التنبؤ بسعر Tensor(tnsr)
1078 VON  VON $0.00004721
₿0.00000000049
-5.57 $23.77M
₿249.37
$0.00005
₿0.00000000052
$0.00004664
₿0.00000000048
$341.85K
₿3.58
$47.22M
₿495.33
$23.77M
₿249.37
التنبؤ بسعر VON(von)
1080 Solayer Staked SOL  SSOL $162.19
₿0.0017
1.46 $23.73M
₿248.8
$163.9
₿0.0017
$159.47
₿0.0016
$106.72K
₿1.12
$23.73M
₿248.8
$23.73M
₿248.8
التنبؤ بسعر Solayer Staked SOL(ssol)
1085 Nosana  NOS $0.281
₿0.0000029
-0.76 $23.44M
₿246.09
$0.2834
₿0.0000029
$0.2808
₿0.0000029
$217.91K
₿2.31
$28.11M
₿295.08
$23.44M
₿246.09
التنبؤ بسعر Nosana(nos)
1090 StrikeCoin  STRX $0.02741
₿0.00000028
-2.60 $23.25M
₿244.06
$0.02884
₿0.00000030
$0.02722
₿0.00000028
$24.37K
₿0.26
$24.32M
₿255.24
$23.25M
₿244.06
التنبؤ بسعر StrikeCoin(strx)
1091 Maverick Protocol  MAV $0.02755
₿0.00000028
4.20 $23.24M
₿244.03
$0.02784
₿0.00000029
$0.02631
₿0.00000027
$2.06M
₿20.57
$55.15M
₿578.99
$23.24M
₿244.03
التنبؤ بسعر Maverick Protocol(mav)
1094 Gems VIP  GEMS $0.03597
₿0.00000037
0.65 $23.21M
₿243.45
$0.03607
₿0.00000037
$0.03563
₿0.00000037
$1.06M
₿11.14
$30.2M
₿316.84
$23.21M
₿243.45
التنبؤ بسعر Gems VIP(gems)
1097 HairDAO  HAIR $33.4
₿0.00035
2.78 $23.2M
₿242.59
$34.32
₿0.00036
$32.43
₿0.00034
$29.21K
₿0.31
$51.2M
₿535.26
$23.2M
₿242.59
التنبؤ بسعر HairDAO(hair)
1101 WazirX  WRX $0.0501
₿0.00000052
5.20 $22.87M
₿239.67
$0.05038
₿0.00000052
$0.0475
₿0.00000050
$27.52K
₿0.29
$50.1M
₿525
$22.87M
₿239.67
التنبؤ بسعر WazirX(wrx)
1103 ANyONe Protocol  ANYONE $0.2845
₿0.0000029
6.13 $22.74M
₿238.39
$0.2857
₿0.0000030
$0.2675
₿0.0000028
$1.06M
₿11.16
$28.45M
₿298.23
$22.74M
₿238.39
التنبؤ بسعر ANyONe Protocol(anyone)
1105 stake.link  SDL $0.413
₿0.0000043
-5.35 $22.72M
₿237.67
$0.4471
₿0.0000046
$0.3956
₿0.0000041
$16.16K
₿0.17
$41.43M
₿433.42
$22.72M
₿237.67
التنبؤ بسعر stake.link(sdl)
1109 SynFutures  F $0.006783
₿0.000000071
0.12 $22.4M
₿235.21
$0.006844
₿0.000000071
$0.006684
₿0.000000070
$2.76M
₿28.92
$67.81M
₿712.21
$22.4M
₿235.21
التنبؤ بسعر SynFutures(f)
1112 Carrot  CRT $113.69
₿0.0011
-0.08 $22.38M
₿234.56
$113.8
₿0.0012
$113.67
₿0.0011
$12.27K
₿0.13
$22.38M
₿234.56
$22.38M
₿234.56
التنبؤ بسعر Carrot(crt)
1113 Origin Protocol  OGN $0.03362
₿0.00000035
2.24 $22.34M
₿234.32
$0.03381
₿0.00000035
$0.03276
₿0.00000034
$1.61M
₿16.86
$47.55M
₿498.81
$22.34M
₿234.32
التنبؤ بسعر Origin Protocol(ogn)
1115 Rei  REI $0.02251
₿0.00000023
-5.43 $22.28M
₿233.82
$0.02408
₿0.00000025
$0.0221
₿0.00000023
$938.71K
₿9.98
$22.28M
₿233.82
$22.28M
₿233.82
التنبؤ بسعر Rei(rei)
1116 Apu Apustaja  APU $0.00006598
₿0.00000000069
0.75 $22.31M
₿233.94
$0.00006637
₿0.00000000070
$0.00006257
₿0.00000000065
$755.31K
₿7.93
$22.31M
₿233.94
$22.31M
₿233.94
التنبؤ بسعر Apu Apustaja(apu)
1120 Propy  PRO $0.3833
₿0.0000040
0.76 $22.22M
₿233.08
$0.3875
₿0.0000040
$0.3804
₿0.0000039
$5.72M
₿60.08
$38.38M
₿402.59
$22.22M
₿233.08
التنبؤ بسعر Propy(pro)
1121 Just a chill guy  CHILLGUY $0.02204
₿0.00000023
0.65 $22.09M
₿232.13
$0.02248
₿0.00000023
$0.02161
₿0.00000022
$3.94M
₿41.37
$22.09M
₿232.13
$22.09M
₿232.13
التنبؤ بسعر Just a chill guy(chillguy)
1123 Dent  DENT $0.0002306
₿0.0000000024
5.53 $22.09M
₿231.73
$0.000231
₿0.0000000024
$0.0002183
₿0.0000000023
$1.51M
₿16
$23.09M
₿242.26
$22.09M
₿231.73
التنبؤ بسعر Dent(dent)
1125 Sceptre Staked FLR  SFLR $0.01831
₿0.00000019
-1.96 $22.03M
₿231.25
$0.01907
₿0.00000020
$0.01829
₿0.00000019
$74.23K
₿0.78
$22.03M
₿231.25
$22.03M
₿231.25
التنبؤ بسعر Sceptre Staked FLR(sflr)
1132 Saga  SAGA $0.06325
₿0.00000066
7.14 $21.77M
₿228.93
$0.06422
₿0.00000067
$0.05899
₿0.00000062
$8.83M
₿86.16
$68.97M
₿725.21
$21.77M
₿228.93
التنبؤ بسعر Saga(saga)
1135 Bone ShibaSwap  BONE $0.08687
₿0.00000091
3.47 $21.71M
₿227.29
$0.08715
₿0.00000091
$0.08396
₿0.00000088
$1M
₿10.5
$21.72M
₿227.39
$21.71M
₿227.29
التنبؤ بسعر Bone ShibaSwap(bone)
1137 L2 Standard Bridged WETH (Blast)  WETH $3,310.1
₿0.034
0.87 $21.67M
₿226.69
$3,332.14
₿0.034
$3,267.4
₿0.034
$112.36K
₿0.18
$21.67M
₿226.72
$21.67M
₿226.69
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1143 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9962
₿0.000010
-0.31 $21.45M
₿225.01
$1
₿0.000010
$0.9971
₿0.000010
$1.89M
₿19.68
$21.45M
₿225.01
$21.45M
₿225.01
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1144 Boba Network  BOBA $0.04338
₿0.00000045
1.91 $21.41M
₿224.04
$0.04348
₿0.00000045
$0.04226
₿0.00000044
$1.01M
₿10.39
$21.69M
₿226.94
$21.41M
₿224.04
التنبؤ بسعر Boba Network(boba)
1146 Simon's Cat  CAT $0.000003149
₿0.000000000033
4.68 $21.3M
₿223.59
$0.000003159
₿0.000000000033
$0.00000299
₿0.000000000031
$3.66M
₿38.21
$25.55M
₿268.26
$21.3M
₿223.59
التنبؤ بسعر Simon's Cat(cat)
1147 Elastos  ELA $0.9339
₿0.0000097
-1.28 $21.44M
₿224.93
$0.9533
₿0.0000099
$0.9224
₿0.0000096
$200.84K
₿2.09
$24.35M
₿255.47
$21.44M
₿224.93
التنبؤ بسعر Elastos(ela)
1151 Storj  STORJ $0.1472
₿0.0000015
2.61 $21.2M
₿222.4
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$7.23M
₿75.08
$62.67M
₿657.37
$21.2M
₿222.4
التنبؤ بسعر Storj(storj)
1152 Puffer  PUFFER $0.05711
₿0.00000059
1.81 $21.15M
₿221.86
$0.05805
₿0.00000060
$0.05591
₿0.00000058
$2.42M
₿25.06
$57.16M
₿599.7
$21.15M
₿221.86
التنبؤ بسعر Puffer(puffer)
1154 Hashflow  HFT $0.0306
₿0.00000032
3.31 $21.03M
₿220.63
$0.03086
₿0.00000032
$0.02948
₿0.00000031
$4.67M
₿48.92
$30.65M
₿321.53
$21.03M
₿220.63
التنبؤ بسعر Hashflow(hft)
1156 Ampleforth Governance Token  FORTH $1.82
₿0.000019
4.99 $20.98M
₿219.46
$1.82
₿0.000019
$1.73
₿0.000018
$1.81M
₿18.82
$27.9M
₿291.84
$20.98M
₿219.46
التنبؤ بسعر Ampleforth Governance Token(forth)
1158 ANDY ETH  ANDY $0.00002084
₿0.00000000021
4.77 $20.87M
₿218.89
$0.00002086
₿0.00000000021
$0.00001944
₿0.00000000020
$446.69K
₿4.69
$20.87M
₿218.89
$20.87M
₿218.89
التنبؤ بسعر ANDY ETH(andy)
1159 Mango Markets  MNGO $0.01864
₿0.00000019
1.59 $20.83M
₿218.27
$0.01916
₿0.00000020
$0.01799
₿0.00000018
$25.55K
₿0.27
$93.19M
₿976.61
$20.83M
₿218.27
التنبؤ بسعر Mango Markets(mngo)
1161 Layer3  L3 $0.0178
₿0.00000018
31.26 $20.83M
₿217.73
$0.0208
₿0.00000021
$0.01342
₿0.00000014
$11.37M
₿119.47
$59.34M
₿620.24
$20.83M
₿217.73
التنبؤ بسعر Layer3(l3)
1162 FunFair  FUN $0.001955
₿0.000000020
4.90 $20.76M
₿217.81
$0.001992
₿0.000000020
$0.001859
₿0.000000019
$5.51M
₿57.93
$21.55M
₿226.05
$20.76M
₿217.81
التنبؤ بسعر FunFair(fun)
1164 Metadium  META $0.01192
₿0.00000012
1.84 $20.61M
₿216.17
$0.01219
₿0.00000012
$0.01165
₿0.00000012
$538.79K
₿5.66
$23.86M
₿250.26
$20.61M
₿216.17
التنبؤ بسعر Metadium(meta)
1166 Ancient8  A8 $0.04598
₿0.00000048
-0.06 $20.42M
₿213.99
$0.04652
₿0.00000048
$0.0457
₿0.00000048
$1.87M
₿21.07
$46.05M
₿482.62
$20.42M
₿213.99
التنبؤ بسعر Ancient8(a8)
1167 Goldfinch  GFI $0.2178
₿0.0000022
-0.56 $20.36M
₿213.35
$0.22
₿0.0000023
$0.2146
₿0.0000022
$261.05K
₿2.74
$24.9M
₿260.98
$20.36M
₿213.35
التنبؤ بسعر Goldfinch(gfi)
1169 MARBLEX  MBX $0.07579
₿0.00000079
0.96 $20.31M
₿212.58
$0.07602
₿0.00000079
$0.07502
₿0.00000078
$312.5K
₿3.28
$24.35M
₿254.85
$20.31M
₿212.58
التنبؤ بسعر MARBLEX(mbx)
1170 THORWallet DEX  TGT $0.02253
₿0.00000023
2.19 $20.23M
₿212.26
$0.02266
₿0.00000023
$0.02185
₿0.00000023
$46.71
₿0
$20.4M
₿214.07
$20.23M
₿212.26
التنبؤ بسعر THORWallet DEX(tgt)
1175 SuperRare  RARE $0.02425
₿0.00000025
4.54 $19.92M
₿209.85
$0.02462
₿0.00000025
$0.02309
₿0.00000024
$7.46M
₿78.36
$24.3M
₿255.96
$19.92M
₿209.85
التنبؤ بسعر SuperRare(rare)
1177 DODO  DODO $0.01993
₿0.00000020
8.52 $19.97M
₿209.21
$0.022
₿0.00000023
$0.01826
₿0.00000019
$14.57M
₿152.43
$19.97M
₿209.21
$19.97M
₿209.21
التنبؤ بسعر DODO(dodo)
1178 Freysa AI  FAI $0.002436
₿0.000000025
8.68 $19.95M
₿209.07
$0.002436
₿0.000000025
$0.00223
₿0.000000023
$569.54K
₿6.1
$19.95M
₿209.07
$19.95M
₿209.07
التنبؤ بسعر Freysa AI(fai)
1181 SX Network  SX $0.03687
₿0.00000038
-0.15 $19.87M
₿208.41
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$52.52
₿0
$36.84M
₿386.39
$19.87M
₿208.41
التنبؤ بسعر SX Network(sx)
1182 Stader MaticX  MATICX $0.1726
₿0.0000018
5.16 $19.84M
₿208.21
$0.1755
₿0.0000018
$0.1641
₿0.0000017
$61.82K
₿0.65
$19.84M
₿208.21
$19.84M
₿208.21
التنبؤ بسعر Stader MaticX(maticx)
1185 PolySwarm  NCT $0.01049
₿0.00000011
-3.04 $19.79M
₿207.59
$0.01083
₿0.00000011
$0.01036
₿0.00000010
$564.05K
₿5.94
$19.79M
₿207.64
$19.79M
₿207.59
التنبؤ بسعر PolySwarm(nct)
1186 IX Swap  IXS $0.1093
₿0.0000011
0.52 $19.68M
₿206.36
$0.1096
₿0.0000011
$0.1069
₿0.0000011
$138.46K
₿1.45
$19.68M
₿206.36
$19.68M
₿206.36
التنبؤ بسعر IX Swap(ixs)
1188 Supra  SUPRA $0.0008926
₿0.0000000093
6.12 $19.63M
₿205.88
$0.0008981
₿0.0000000094
$0.0008402
₿0.0000000088
$472.18K
₿4.99
$71.9M
₿754.01
$19.63M
₿205.88
التنبؤ بسعر Supra(supra)
1191 Everscale  EVER $0.00985
₿0.00000010
1.00 $19.56M
₿204.96
$0.009862
₿0.00000010
$0.009516
₿0.00000010
$57.71K
₿0.61
$20.86M
₿218.58
$19.56M
₿204.96
التنبؤ بسعر Everscale(ever)
1192 Alchemix  ALCX $7.74
₿0.000081
3.10 $19.43M
₿204.2
$7.83
₿0.000082
$7.49
₿0.000079
$1.36M
₿14.23
$23.99M
₿252.1
$19.43M
₿204.2
التنبؤ بسعر Alchemix(alcx)
1193 Solidus Ai Tech  AITECH $0.01115
₿0.00000011
6.01 $19.5M
₿204.17
$0.01113
₿0.00000011
$0.01049
₿0.00000011
$5.28M
₿55.41
$22.1M
₿231.34
$19.5M
₿204.17
التنبؤ بسعر Solidus Ai Tech(aitech)
1198 GRIFFAIN  GRIFFAIN $0.01929
₿0.00000020
3.68 $19.31M
₿202.67
$0.01999
₿0.00000020
$0.01849
₿0.00000019
$3.75M
₿39.33
$19.31M
₿202.67
$19.31M
₿202.67
التنبؤ بسعر GRIFFAIN(griffain)
1199 Bertram The Pomeranian  BERT $0.01974
₿0.00000020
4.42 $19.31M
₿202.45
$0.02043
₿0.00000021
$0.01851
₿0.00000019
$1.62M
₿17.03
$19.31M
₿202.45
$19.31M
₿202.45
التنبؤ بسعر Bertram The Pomeranian(bert)
1201 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
1.74 $19.05M
₿199.67
$0.000002169
₿0.000000000022
$0.00000211
₿0.000000000022
$30.4K
₿0.32
$19.05M
₿199.67
$19.05M
₿199.67
التنبؤ بسعر McDull (Meme)(mcdull)
1204 Bityuan  BTY $0.02668
₿0.00000027
-2.36 $18.99M
₿199.25
$0.02737
₿0.00000028
$0.02666
₿0.00000027
$262.6K
₿2.75
$18.99M
₿199.25
$18.99M
₿199.25
التنبؤ بسعر Bityuan(bty)
1206 DeGate  DG $0.04885
₿0.00000051
0.43 $18.93M
₿198.7
$0.04908
₿0.00000051
$0.04862
₿0.00000050
$211.16
₿0
$48.9M
₿513.15
$18.93M
₿198.7
التنبؤ بسعر DeGate(dg)
1207 Syscoin  SYS $0.02219
₿0.00000023
6.59 $18.85M
₿198.43
$0.02236
₿0.00000023
$0.02076
₿0.00000021
$2.88M
₿30.29
$18.85M
₿198.43
$18.85M
₿198.43
التنبؤ بسعر Syscoin(sys)
1208 Tribe  TRIBE $0.4967
₿0.0000052
0.09 $18.87M
₿198.13
$0.5029
₿0.0000053
$0.4867
₿0.0000051
$92.2K
₿0.97
$496.11M
₿5.21K
$18.87M
₿198.13
التنبؤ بسعر Tribe(tribe)
1212 OG Fan Token  OG $4.14
₿0.000043
-1.41 $18.82M
₿197.23
$4.26
₿0.000044
$4.12
₿0.000043
$6.45M
₿69.36
$20.73M
₿217.23
$18.82M
₿197.23
التنبؤ بسعر OG Fan Token(og)
1214 Lido Staked SOL  STSOL $175.78
₿0.0018
1.97 $18.66M
₿195.44
$177.1
₿0.0018
$172.38
₿0.0018
$32.57K
₿0.34
$18.66M
₿195.44
$18.66M
₿195.44
التنبؤ بسعر Lido Staked SOL(stsol)
1215 Stader  SD $0.2677
₿0.0000028
0.66 $18.64M
₿195.41
$0.2677
₿0.0000028
$0.264
₿0.0000027
$1.41M
₿14.78
$32.13M
₿336.81
$18.64M
₿195.41
التنبؤ بسعر Stader(sd)
1216 ResearchCoin  RSC $0.1411
₿0.0000014
-0.16 $18.51M
₿194.09
$0.1418
₿0.0000014
$0.14
₿0.0000014
$512.14K
₿5.37
$141.12M
₿1.48K
$18.51M
₿194.09
التنبؤ بسعر ResearchCoin(rsc)
1217 SaucerSwap  SAUCE $0.02116
₿0.00000022
2.25 $18.5M
₿193.85
$0.02141
₿0.00000022
$0.02069
₿0.00000021
$228.88K
₿2.4
$21.17M
₿221.84
$18.5M
₿193.85
التنبؤ بسعر SaucerSwap(sauce)
1219 Morphware  XMW $0.02165
₿0.00000022
0.18 $18.42M
₿193.15
$0.02248
₿0.00000023
$0.02148
₿0.00000022
$162.6K
₿1.71
$26.71M
₿280
$18.42M
₿193.15
التنبؤ بسعر Morphware(xmw)
1220 Aquarius  AQUA $0.0005121
₿0.0000000053
2.27 $18.39M
₿192.99
$0.0005128
₿0.0000000053
$0.0004998
₿0.0000000052
$192.66K
₿2.02
$51.19M
₿537.27
$18.39M
₿192.99
التنبؤ بسعر Aquarius(aqua)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀