$3.33T
إجمالي القيمة السوقية
$81.56B
إجمالي حجم التداول
BTC 57.33%     ETH 12.03%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1016 Iagon  IAG $0.07033
₿0.00000073
4.87 $26.39M
₿276.98
$0.07158
₿0.00000074
$0.06671
₿0.00000070
$138.23K
₿1.45
$70.19M
₿736.6
$26.39M
₿276.98
التنبؤ بسعر Iagon(iag)
1023 Keep Network  KEEP $0.04702
₿0.00000049
8.53 $25.85M
₿270.72
$0.05112
₿0.00000053
$0.04332
₿0.00000045
$4.12K
₿0.04
$47.03M
₿492.47
$25.85M
₿270.72
التنبؤ بسعر Keep Network(keep)
1024 Velodrome Finance  VELO $0.02456
₿0.00000025
3.48 $25.8M
₿270.15
$0.02463
₿0.00000025
$0.02357
₿0.00000024
$4.19M
₿43.79
$57.5M
₿602.22
$25.8M
₿270.15
التنبؤ بسعر Velodrome Finance(velo)
1026 Alethea Artificial Liquid Intelligence Token  ALI $0.00283
₿0.000000029
5.20 $25.8M
₿270.25
$0.002844
₿0.000000029
$0.002668
₿0.000000027
$198.79K
₿2.08
$27.93M
₿292.57
$25.8M
₿270.25
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1027 aura  AURA $0.02663
₿0.00000027
0.44 $25.67M
₿268.79
$0.02769
₿0.00000029
$0.0254
₿0.00000026
$1.4M
₿14.65
$25.67M
₿268.79
$25.67M
₿268.79
التنبؤ بسعر aura(aura)
1028 Ekubo Protocol  EKUBO $2.57
₿0.000026
0.33 $25.68M
₿268.95
$2.57
₿0.000027
$2.54
₿0.000026
$25.26K
₿0.26
$25.68M
₿268.95
$25.68M
₿268.95
التنبؤ بسعر Ekubo Protocol(ekubo)
1029 Hegic  HEGIC $0.02381
₿0.00000024
0.37 $25.67M
₿268.75
$0.02392
₿0.00000025
$0.02324
₿0.00000024
$177.67
₿0
$25.67M
₿268.75
$25.67M
₿268.75
التنبؤ بسعر Hegic(hegic)
1030 Pocket Network  POKT $0.01274
₿0.00000013
0.45 $25.63M
₿268.39
$0.01281
₿0.00000013
$0.01247
₿0.00000013
$578.17K
₿6.03
$29.95M
₿313.71
$25.63M
₿268.39
التنبؤ بسعر Pocket Network(pokt)
1031 SuperWalk GRND  GRND $0.03625
₿0.00000037
0.31 $25.59M
₿268.01
$0.04045
₿0.00000042
$0.03579
₿0.00000037
$2.29M
₿24
$35.71M
₿374
$25.59M
₿268.01
التنبؤ بسعر SuperWalk GRND(grnd)
1033 Avail  AVAIL $0.006988
₿0.000000073
0.17 $25.55M
₿267.58
$0.007034
₿0.000000073
$0.006936
₿0.000000072
$1.09M
₿11.46
$74.46M
₿779.72
$25.55M
₿267.58
التنبؤ بسعر Avail(avail)
1036 BENQI  QI $0.003534
₿0.000000036
4.47 $25.42M
₿266.31
$0.003538
₿0.000000037
$0.003325
₿0.000000035
$1.05M
₿10.9
$25.42M
₿266.31
$25.42M
₿266.31
التنبؤ بسعر BENQI(qi)
1037 OHO Blockchain  OHO $0.00105
₿0.000000011
0.68 $25.42M
₿266.2
$0.001053
₿0.000000011
$0.001036
₿0.000000010
$212.67K
₿2.23
$47.28M
₿495.14
$25.42M
₿266.2
التنبؤ بسعر OHO Blockchain(oho)
1038 Cetus Protocol  CETUS $0.02831
₿0.00000029
6.17 $25.39M
₿265.92
$0.02848
₿0.00000029
$0.02648
₿0.00000028
$3.64M
₿38
$28.31M
₿296.42
$25.39M
₿265.92
التنبؤ بسعر Cetus Protocol(cetus)
1040 SEDA  SEDA $0.03912
₿0.00000040
-1.65 $25.31M
₿265.03
$0.04077
₿0.00000043
$0.03879
₿0.00000040
$640.83K
₿6.71
$39.83M
₿417.06
$25.31M
₿265.03
التنبؤ بسعر SEDA(seda)
1041 Coin98  C98 $0.02529
₿0.00000026
6.91 $25.26M
₿265.21
$0.02529
₿0.00000026
$0.02348
₿0.00000024
$3.86M
₿40.47
$25.26M
₿265.21
$25.26M
₿265.21
التنبؤ بسعر Coin98(c98)
1043 Arcblock  ABT $0.2553
₿0.0000026
0.63 $25.19M
₿263.77
$0.2557
₿0.0000026
$0.2465
₿0.0000025
$92.94K
₿0.97
$47.52M
₿497.67
$25.19M
₿263.77
التنبؤ بسعر Arcblock(abt)
1044 Fusionist  ACE $0.2898
₿0.0000030
10.90 $25.23M
₿264.19
$0.2908
₿0.0000030
$0.2599
₿0.0000027
$25.08M
₿262.42
$42.4M
₿444.05
$25.23M
₿264.19
التنبؤ بسعر Fusionist(ace)
1046 Act I The AI Prophecy  ACT $0.02644
₿0.00000027
-0.55 $25.07M
₿262.57
$0.02741
₿0.00000028
$0.02611
₿0.00000027
$23.01M
₿240.7
$25.07M
₿262.57
$25.07M
₿262.57
التنبؤ بسعر Act I The AI Prophecy(act)
1047 Foom  FOOM $0.0000001422
₿0.0000000000014
4.65 $24.89M
₿260.66
$0.0000001432
₿0.0000000000015
$0.0000001341
₿0.0000000000014
$129.77K
₿1.31
$24.89M
₿260.66
$24.89M
₿260.66
التنبؤ بسعر Foom(foom)
1050 Celer Network  CELR $0.004416
₿0.000000046
6.25 $24.95M
₿261.15
$0.004429
₿0.000000046
$0.004104
₿0.000000043
$2.58M
₿27.1
$44.2M
₿462.58
$24.95M
₿261.15
التنبؤ بسعر Celer Network(celr)
1051 Dogs  DOGS $0.00004804
₿0.00000000050
6.90 $24.82M
₿260.12
$0.00004831
₿0.00000000050
$0.00004459
₿0.00000000047
$4.92M
₿51.28
$26.42M
₿276.86
$24.82M
₿260.12
التنبؤ بسعر Dogs(dogs)
1052 Electroneum  ETN $0.001377
₿0.000000014
2.27 $24.76M
₿259.36
$0.001377
₿0.000000014
$0.001263
₿0.000000013
$523.57K
₿7.88
$28.92M
₿302.93
$24.76M
₿259.36
التنبؤ بسعر Electroneum(etn)
1053 Luna by Virtuals  LUNA $0.0248
₿0.00000025
4.21 $24.67M
₿259.76
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.15M
₿12.09
$24.67M
₿259.76
$24.67M
₿259.76
التنبؤ بسعر Luna by Virtuals(luna)
1057 MovieBloc  MBL $0.00129
₿0.000000013
3.44 $24.56M
₿256.94
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.53M
₿36.96
$38.76M
₿405.48
$24.56M
₿256.94
التنبؤ بسعر MovieBloc(mbl)
1059 USUALx  USUALX $0.0496
₿0.00000051
1.74 $24.46M
₿256.15
$0.0519
₿0.00000054
$0.0461
₿0.00000048
$43.1K
₿0.45
$24.46M
₿256.15
$24.46M
₿256.15
التنبؤ بسعر USUALx(usualx)
1060 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,318.49
₿0.034
1.30 $24.46M
₿256.2
$3,316.49
₿0.034
$3,258.74
₿0.034
$35.74K
₿0.37
$24.46M
₿256.2
$24.46M
₿256.2
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1061 Gods Unchained  GODS $0.0619
₿0.00000064
4.98 $24.41M
₿255.17
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$1.22M
₿12.76
$30.97M
₿323.8
$24.41M
₿255.17
التنبؤ بسعر Gods Unchained(gods)
1064 Renzo  REZ $0.005404
₿0.000000056
3.63 $24.31M
₿254.6
$0.00548
₿0.000000057
$0.005187
₿0.000000054
$7.8M
₿84.4
$53.11M
₿556.17
$24.31M
₿254.6
التنبؤ بسعر Renzo(rez)
1065 Huobi Token  HT $0.222
₿0.0000023
-1.12 $24.23M
₿254.42
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$13.12K
₿0.14
$24.23M
₿254.42
$24.23M
₿254.42
التنبؤ بسعر Huobi Token(ht)
1066 agEUR  EURA $1.16
₿0.000012
0.23 $24.24M
₿253.9
$1.16
₿0.000012
$1.15
₿0.000012
$46.17K
₿0.48
$24.24M
₿253.9
$24.24M
₿253.9
التنبؤ بسعر agEUR(eura)
1067 Gyroscope GYD  GYD $1
₿0.000010
0.54 $24.22M
₿253.63
$1
₿0.000010
$0.995
₿0.000010
$25.53K
₿0.28
$24.22M
₿253.63
$24.22M
₿253.63
التنبؤ بسعر Gyroscope GYD(gyd)
1068 Marinade  MNDE $0.04414
₿0.00000046
-0.97 $24.22M
₿253.7
$0.04809
₿0.00000050
$0.04424
₿0.00000046
$1.13M
₿11.81
$30.99M
₿324.53
$24.22M
₿253.7
التنبؤ بسعر Marinade(mnde)
1071 Cookie DAO  COOKIE $0.03711
₿0.00000038
3.75 $24.02M
₿251.88
$0.03718
₿0.00000038
$0.03553
₿0.00000037
$6.87M
₿71.48
$37.07M
₿388.7
$24.02M
₿251.88
التنبؤ بسعر Cookie DAO(cookie)
1072 Catizen  CATI $0.06147
₿0.00000064
1.65 $24M
₿251.66
$0.06188
₿0.00000064
$0.06004
₿0.00000063
$6.22M
₿65.15
$61.4M
₿643.86
$24M
₿251.66
التنبؤ بسعر Catizen(cati)
1073 Tensor  TNSR $0.07177
₿0.00000075
1.79 $24.01M
₿251.49
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$12.02M
₿127.45
$71.77M
₿751.58
$24.01M
₿251.49
التنبؤ بسعر Tensor(tnsr)
1075 VON  VON $0.00004719
₿0.00000000049
-5.61 $23.76M
₿248.8
$0.00005
₿0.00000000052
$0.00004664
₿0.00000000048
$334.21K
₿3.5
$47.19M
₿494.18
$23.76M
₿248.8
التنبؤ بسعر VON(von)
1076 Solayer Staked SOL  SSOL $162.23
₿0.0016
1.30 $23.68M
₿248.3
$163.9
₿0.0017
$158.66
₿0.0016
$106.71K
₿1.12
$23.68M
₿248.3
$23.68M
₿248.3
التنبؤ بسعر Solayer Staked SOL(ssol)
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
التنبؤ بسعر Shardus(ult)
1083 Nosana  NOS $0.2817
₿0.0000029
-0.75 $23.49M
₿246.05
$0.2838
₿0.0000030
$0.2808
₿0.0000029
$226.88K
₿2.37
$28.17M
₿295.03
$23.49M
₿246.05
التنبؤ بسعر Nosana(nos)
1090 Maverick Protocol  MAV $0.02769
₿0.00000029
5.82 $23.34M
₿244.45
$0.02784
₿0.00000029
$0.02601
₿0.00000027
$2.04M
₿21.4
$55.38M
₿579.98
$23.34M
₿244.45
التنبؤ بسعر Maverick Protocol(mav)
1093 StrikeCoin  STRX $0.02735
₿0.00000028
-2.50 $23.2M
₿242.95
$0.02884
₿0.00000030
$0.02722
₿0.00000028
$24.28K
₿0.25
$24.26M
₿254.08
$23.2M
₿242.95
التنبؤ بسعر StrikeCoin(strx)
1095 Gems VIP  GEMS $0.03599
₿0.00000037
0.37 $23.15M
₿242.71
$0.03599
₿0.00000037
$0.03551
₿0.00000037
$1.07M
₿11.17
$30.13M
₿315.87
$23.15M
₿242.71
التنبؤ بسعر Gems VIP(gems)
1097 HairDAO  HAIR $33.3
₿0.00034
2.23 $23.15M
₿242.44
$34.32
₿0.00036
$32.28
₿0.00034
$26.17K
₿0.27
$51.08M
₿534.93
$23.15M
₿242.44
التنبؤ بسعر HairDAO(hair)
1100 Wrapped QUIL  QUIL $0.02551
₿0.00000026
1.05 $23.03M
₿241.13
$0.02638
₿0.00000027
$0.02496
₿0.00000026
$158.53K
₿1.66
$23.03M
₿241.13
$23.03M
₿241.13
التنبؤ بسعر Wrapped QUIL(quil)
1104 WazirX  WRX $0.04989
₿0.00000052
4.90 $22.76M
₿238.52
$0.05038
₿0.00000052
$0.04747
₿0.00000050
$33.09K
₿0.35
$49.86M
₿522.48
$22.76M
₿238.52
التنبؤ بسعر WazirX(wrx)
1106 Sceptre Staked FLR  SFLR $0.01885
₿0.00000019
2.55 $22.64M
₿237.45
$0.01907
₿0.00000020
$0.01834
₿0.00000019
$148.52K
₿1.56
$22.64M
₿237.45
$22.64M
₿237.45
التنبؤ بسعر Sceptre Staked FLR(sflr)
1107 stake.link  SDL $0.4133
₿0.0000043
-5.26 $22.67M
₿237.36
$0.4471
₿0.0000046
$0.3956
₿0.0000041
$17.71K
₿0.19
$41.33M
₿432.86
$22.67M
₿237.36
التنبؤ بسعر stake.link(sdl)
1110 ANyONe Protocol  ANYONE $0.282
₿0.0000029
4.43 $22.54M
₿236.08
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$1.03M
₿10.77
$28.2M
₿295.33
$22.54M
₿236.08
التنبؤ بسعر ANyONe Protocol(anyone)
1113 SynFutures  F $0.006803
₿0.000000071
1.07 $22.47M
₿235.4
$0.006844
₿0.000000071
$0.006666
₿0.000000070
$2.93M
₿30.49
$68.05M
₿712.78
$22.47M
₿235.4
التنبؤ بسعر SynFutures(f)
1115 Carrot  CRT $113.69
₿0.0011
-0.08 $22.38M
₿234.35
$113.8
₿0.0012
$113.67
₿0.0011
$12.5K
₿0.13
$22.38M
₿234.35
$22.38M
₿234.35
التنبؤ بسعر Carrot(crt)
1117 Propy  PRO $0.3859
₿0.0000040
0.34 $22.33M
₿234.05
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$6.34M
₿66.27
$38.57M
₿404.26
$22.33M
₿234.05
التنبؤ بسعر Propy(pro)
1118 Origin Protocol  OGN $0.03369
₿0.00000035
2.60 $22.31M
₿233.68
$0.03375
₿0.00000035
$0.03262
₿0.00000034
$1.6M
₿16.72
$47.5M
₿497.44
$22.31M
₿233.68
التنبؤ بسعر Origin Protocol(ogn)
1119 Apu Apustaja  APU $0.00006595
₿0.00000000069
-1.24 $22.28M
₿233.35
$0.00006676
₿0.00000000070
$0.00006257
₿0.00000000065
$765.62K
₿8.01
$22.28M
₿233.35
$22.28M
₿233.35
التنبؤ بسعر Apu Apustaja(apu)
1120 Just a chill guy  CHILLGUY $0.02215
₿0.00000023
2.68 $22.26M
₿233.19
$0.02248
₿0.00000023
$0.02146
₿0.00000022
$4.02M
₿41.86
$22.26M
₿233.19
$22.26M
₿233.19
التنبؤ بسعر Just a chill guy(chillguy)
1123 Rei  REI $0.02212
₿0.00000023
-8.03 $22.12M
₿231.67
$0.02408
₿0.00000025
$0.0221
₿0.00000023
$955.75K
₿10.02
$22.12M
₿231.67
$22.12M
₿231.67
التنبؤ بسعر Rei(rei)
1131 Dent  DENT $0.0002296
₿0.0000000024
5.03 $21.97M
₿230.15
$0.0002299
₿0.0000000024
$0.000216
₿0.0000000022
$1.6M
₿16.75
$22.97M
₿240.61
$21.97M
₿230.15
التنبؤ بسعر Dent(dent)
1132 Saga  SAGA $0.0638
₿0.00000066
9.68 $21.91M
₿229.47
$0.06418
₿0.00000067
$0.05734
₿0.00000060
$9.37M
₿97.26
$69.41M
₿726.91
$21.91M
₿229.47
التنبؤ بسعر Saga(saga)
1139 Bone ShibaSwap  BONE $0.08696
₿0.00000091
1.92 $21.71M
₿227.54
$0.08715
₿0.00000091
$0.08384
₿0.00000088
$1M
₿10.51
$21.71M
₿227.64
$21.71M
₿227.54
التنبؤ بسعر Bone ShibaSwap(bone)
1140 L2 Standard Bridged WETH (Blast)  WETH $3,317.14
₿0.034
1.53 $21.61M
₿226.19
$3,318.6
₿0.034
$3,242.55
₿0.034
$115.13K
₿1.2
$21.61M
₿226.19
$21.61M
₿226.19
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1142 Elastos  ELA $0.9358
₿0.0000097
-0.92 $21.57M
₿225.94
$0.9533
₿0.000010
$0.9224
₿0.0000096
$204.35K
₿2.14
$24.49M
₿256.62
$21.57M
₿225.94
التنبؤ بسعر Elastos(ela)
1144 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000010
0.05 $21.52M
₿225.12
$1
₿0.000010
$0.9964
₿0.000010
$1.76M
₿18.47
$21.52M
₿225.12
$21.52M
₿225.12
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1147 Boba Network  BOBA $0.04329
₿0.00000045
1.38 $21.35M
₿223.6
$0.04327
₿0.00000045
$0.04226
₿0.00000044
$1.04M
₿10.83
$21.63M
₿226.5
$21.35M
₿223.6
التنبؤ بسعر Boba Network(boba)
1149 Storj  STORJ $0.1484
₿0.0000015
3.23 $21.33M
₿223.58
$0.1488
₿0.0000015
$0.1424
₿0.0000015
$7.43M
₿77.67
$63.05M
₿660.86
$21.33M
₿223.58
التنبؤ بسعر Storj(storj)
1151 Simon's Cat  CAT $0.00000313
₿0.000000000032
4.98 $21.17M
₿221.51
$0.00000314
₿0.000000000032
$0.000002969
₿0.000000000031
$3.72M
₿38.96
$25.4M
₿265.76
$21.17M
₿221.51
التنبؤ بسعر Simon's Cat(cat)
1153 Layer3  L3 $0.01786
₿0.00000018
33.15 $21.05M
₿218.88
$0.0208
₿0.00000021
$0.01334
₿0.00000014
$11.64M
₿121.89
$59.97M
₿623.55
$21.05M
₿218.88
التنبؤ بسعر Layer3(l3)
1156 Puffer  PUFFER $0.05699
₿0.00000059
1.52 $21.05M
₿220.81
$0.05805
₿0.00000060
$0.05571
₿0.00000058
$2.54M
₿26.6
$56.91M
₿596.86
$21.05M
₿220.81
التنبؤ بسعر Puffer(puffer)
1157 Hashflow  HFT $0.03068
₿0.00000032
5.04 $21.03M
₿220.26
$0.03086
₿0.00000032
$0.02913
₿0.00000030
$4.85M
₿51.64
$30.65M
₿320.99
$21.03M
₿220.26
التنبؤ بسعر Hashflow(hft)
1159 Ampleforth Governance Token  FORTH $1.82
₿0.000019
5.30 $20.94M
₿219.26
$1.82
₿0.000019
$1.71
₿0.000018
$1.04M
₿10.47
$27.84M
₿291.59
$20.94M
₿219.26
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 FunFair  FUN $0.001972
₿0.000000020
5.86 $20.88M
₿218.92
$0.001992
₿0.000000020
$0.001859
₿0.000000019
$5.69M
₿59.57
$21.66M
₿227.21
$20.88M
₿218.92
التنبؤ بسعر FunFair(fun)
1163 Mango Markets  MNGO $0.01862
₿0.00000019
0.33 $20.81M
₿217.99
$0.01916
₿0.00000020
$0.01799
₿0.00000018
$25.48K
₿0.27
$93.12M
₿975.36
$20.81M
₿217.99
التنبؤ بسعر Mango Markets(mngo)
1166 DODO  DODO $0.02055
₿0.00000021
12.47 $20.46M
₿215.28
$0.022
₿0.00000023
$0.01807
₿0.00000019
$14.21M
₿148.99
$20.46M
₿215.28
$20.46M
₿215.28
التنبؤ بسعر DODO(dodo)
1167 Ancient8  A8 $0.04611
₿0.00000048
-0.26 $20.44M
₿214.1
$0.04652
₿0.00000049
$0.0457
₿0.00000048
$2.23M
₿23.29
$46.11M
₿482.88
$20.44M
₿214.1
التنبؤ بسعر Ancient8(a8)
1168 Metadium  META $0.0118
₿0.00000012
1.25 $20.47M
₿213.58
$0.01219
₿0.00000012
$0.01164
₿0.00000012
$555.5K
₿5.82
$23.7M
₿247.26
$20.47M
₿213.58
التنبؤ بسعر Metadium(meta)
1169 Goldfinch  GFI $0.2179
₿0.0000022
-0.64 $20.36M
₿213.24
$0.22
₿0.0000023
$0.2146
₿0.0000022
$255.6K
₿2.68
$24.9M
₿260.84
$20.36M
₿213.24
التنبؤ بسعر Goldfinch(gfi)
1171 MARBLEX  MBX $0.07581
₿0.00000079
0.67 $20.32M
₿212.79
$0.07602
₿0.00000079
$0.07502
₿0.00000078
$346.28K
₿3.63
$24.36M
₿255.11
$20.32M
₿212.79
التنبؤ بسعر MARBLEX(mbx)
1172 ANDY ETH  ANDY $0.00002027
₿0.00000000021
0.26 $20.27M
₿212.32
$0.00002046
₿0.00000000021
$0.00001944
₿0.00000000020
$467.47K
₿4.62
$20.27M
₿212.32
$20.27M
₿212.32
التنبؤ بسعر ANDY ETH(andy)
1174 THORWallet DEX  TGT $0.02254
₿0.00000023
2.42 $20.22M
₿211.75
$0.02259
₿0.00000023
$0.02183
₿0.00000023
$46.73
₿0
$20.39M
₿213.55
$20.22M
₿211.75
التنبؤ بسعر THORWallet DEX(tgt)
1175 SuperRare  RARE $0.02459
₿0.00000025
7.19 $20.16M
₿210.94
$0.02462
₿0.00000025
$0.02281
₿0.00000024
$7.02M
₿75.37
$24.59M
₿257.3
$20.16M
₿210.94
التنبؤ بسعر SuperRare(rare)
1180 Friend.tech  FRIEND $0.2697
₿0.0000028
404.89 $25.6M
₿268.04
$0.2697
₿0.0000028
$0.02116
₿0.00000022
$12.89K
₿0.14
$25.6M
₿268.04
$25.6M
₿268.04
التنبؤ بسعر Friend.tech(friend)
1181 Stader MaticX  MATICX $0.1728
₿0.0000018
4.50 $19.85M
₿207.85
$0.1755
₿0.0000018
$0.1636
₿0.0000017
$59.32K
₿0.62
$19.85M
₿207.85
$19.85M
₿207.85
التنبؤ بسعر Stader MaticX(maticx)
1183 SX Network  SX $0.03687
₿0.00000038
-0.16 $19.87M
₿208.11
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$52.52
₿0
$36.84M
₿385.84
$19.87M
₿208.11
التنبؤ بسعر SX Network(sx)
1186 Freysa AI  FAI $0.002406
₿0.000000025
7.00 $19.71M
₿206.47
$0.002421
₿0.000000025
$0.00223
₿0.000000023
$668.33K
₿7
$19.71M
₿206.47
$19.71M
₿206.47
التنبؤ بسعر Freysa AI(fai)
1187 PolySwarm  NCT $0.01053
₿0.00000011
-2.38 $19.81M
₿207.94
$0.01086
₿0.00000011
$0.01036
₿0.00000010
$580.34K
₿6.07
$19.82M
₿207.98
$19.81M
₿207.94
التنبؤ بسعر PolySwarm(nct)
1193 Alchemix  ALCX $7.79
₿0.000081
2.45 $19.56M
₿204.84
$7.8
₿0.000081
$7.49
₿0.000079
$1.29M
₿13.48
$24.15M
₿252.89
$19.56M
₿204.84
التنبؤ بسعر Alchemix(alcx)
1194 IX Swap  IXS $0.1087
₿0.0000011
-0.84 $19.56M
₿204.99
$0.1096
₿0.0000011
$0.1069
₿0.0000011
$138.55K
₿1.45
$19.56M
₿204.99
$19.56M
₿204.99
التنبؤ بسعر IX Swap(ixs)
1195 Everscale  EVER $0.00983
₿0.00000010
0.65 $19.52M
₿204.4
$0.009861
₿0.00000010
$0.009516
₿0.00000010
$56.23K
₿0.59
$20.82M
₿217.98
$19.52M
₿204.4
التنبؤ بسعر Everscale(ever)
1197 GRIFFAIN  GRIFFAIN $0.01937
₿0.00000020
5.08 $19.37M
₿202.92
$0.01999
₿0.00000020
$0.01844
₿0.00000019
$3.86M
₿40.41
$19.37M
₿202.92
$19.37M
₿202.92
التنبؤ بسعر GRIFFAIN(griffain)
1200 Supra  SUPRA $0.0008769
₿0.0000000091
4.22 $19.34M
₿202.57
$0.0008981
₿0.0000000094
$0.0008387
₿0.0000000088
$460.56K
₿4.82
$70.85M
₿741.91
$19.34M
₿202.57
التنبؤ بسعر Supra(supra)
1203 Bertram The Pomeranian  BERT $0.0196
₿0.00000020
2.34 $19.17M
₿200.81
$0.02043
₿0.00000021
$0.01851
₿0.00000019
$1.61M
₿16.85
$19.17M
₿200.81
$19.17M
₿200.81
التنبؤ بسعر Bertram The Pomeranian(bert)
1204 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
0.63 $19.04M
₿199.43
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$30.01K
₿0.31
$19.04M
₿199.43
$19.04M
₿199.43
التنبؤ بسعر McDull (Meme)(mcdull)
1207 Bityuan  BTY $0.02668
₿0.00000027
-2.47 $18.99M
₿198.89
$0.02737
₿0.00000028
$0.02666
₿0.00000027
$262.31K
₿2.75
$18.99M
₿198.89
$18.99M
₿198.89
التنبؤ بسعر Bityuan(bty)
1208 Syscoin  SYS $0.02231
₿0.00000023
7.56 $18.93M
₿198.24
$0.02236
₿0.00000023
$0.02064
₿0.00000021
$3.05M
₿32.09
$18.93M
₿198.24
$18.93M
₿198.24
التنبؤ بسعر Syscoin(sys)
1211 DeGate  DG $0.04871
₿0.00000051
-0.14 $18.87M
₿197.61
$0.04908
₿0.00000051
$0.04864
₿0.00000051
$210.54
₿0
$48.73M
₿510.33
$18.87M
₿197.61
التنبؤ بسعر DeGate(dg)
1212 Solidus Ai Tech  AITECH $0.01073
₿0.00000011
1.39 $18.83M
₿197.19
$0.01074
₿0.00000011
$0.01049
₿0.00000011
$5.31M
₿55.33
$21.33M
₿223.43
$18.83M
₿197.19
التنبؤ بسعر Solidus Ai Tech(aitech)
1213 Tribe  TRIBE $0.4953
₿0.0000051
-0.32 $18.87M
₿197.65
$0.5029
₿0.0000053
$0.4867
₿0.0000051
$92.61K
₿0.97
$496.24M
₿5.2K
$18.87M
₿197.65
التنبؤ بسعر Tribe(tribe)
1215 OG Fan Token  OG $4.15
₿0.000043
-0.36 $18.82M
₿197.32
$4.26
₿0.000044
$4.12
₿0.000043
$7.19M
₿74.9
$20.73M
₿217.33
$18.82M
₿197.32
التنبؤ بسعر OG Fan Token(og)
1217 Lido Staked SOL  STSOL $175.58
₿0.0018
1.33 $18.59M
₿194.74
$177.1
₿0.0018
$171.17
₿0.0018
$38.65K
₿0.4
$18.59M
₿194.74
$18.59M
₿194.74
التنبؤ بسعر Lido Staked SOL(stsol)
1218 SaucerSwap  SAUCE $0.02123
₿0.00000022
1.56 $18.56M
₿194.38
$0.02141
₿0.00000022
$0.02064
₿0.00000021
$307.8K
₿3.22
$21.24M
₿222.45
$18.56M
₿194.38
التنبؤ بسعر SaucerSwap(sauce)
1219 EthicHub  ETHIX $0.2622
₿0.0000027
0.68 $18.49M
₿193.59
$0.2623
₿0.0000027
$0.2603
₿0.0000027
$844.74
₿0.01
$26.23M
₿274.61
$18.49M
₿193.59
التنبؤ بسعر EthicHub(ethix)
1220 Stader  SD $0.2657
₿0.0000027
0.36 $18.51M
₿193.85
$0.2671
₿0.0000028
$0.263
₿0.0000027
$1.53M
₿16.01
$31.9M
₿334.13
$18.51M
₿193.85
التنبؤ بسعر Stader(sd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀