$3.45T
إجمالي القيمة السوقية
$132.44B
إجمالي حجم التداول
BTC 62.99%     ETH 9.01%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
741 Gains Network  GNS $1.55
₿0.000065
-8.36 $45.47M
₿2.23K
$1.71
₿0.000067
$1.55
₿0.000065
$5.62M
₿78.65
$45.47M
₿2.23K
$45.47M
₿2.23K
التنبؤ بسعر Gains Network(gns)
742 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01* $45.42M
₿0
$1
₿0.000014
$0.999
₿0.000014
$3.9M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
745 Alethea Artificial Liquid Intelligence Token  ALI $0.004952
₿0.00000034
2.36 $45.18M
₿1.19K
$0.005043
₿0.00000035
$0.004759
₿0.00000033
$1.97M
₿31.77
$48.9M
₿3.39K
$45.18M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
747 Velodrome Finance  VELO $0.04696
₿0.0000035
1.38 $45.14M
₿2.15K
$0.04844
₿0.0000037
$0.04631
₿0.0000034
$8.13M
₿193.29
$100.18M
₿5.59K
$45.14M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
750 Aurora  AURORA $0.0728
₿0.0000045
2.18 $44.89M
₿2K
$0.07344
₿0.0000049
$0.07124
₿0.0000045
$939.75K
₿23.52
$72.78M
₿4.53K
$44.89M
₿2K
التنبؤ بسعر Aurora(aurora)
751 Hamster Kombat  HMSTR $0.0006995
₿0.000000016
0.82 $45.03M
$0.0007233
$0.0006939
$19.6M
$69.94M
$45.03M
التنبؤ بسعر Hamster Kombat(hmstr)
754 TOKPIE  TKP $0.5591
₿0.000011
0.98 $44.34M
₿875.35
$0.5722
₿0.000011
$0.553
₿0.000011
$26.18K
₿1.47
$55.92M
₿1.1K
$44.34M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
755 GRIFFAIN  GRIFFAIN $0.04446
0.43 $44.54M
$0.04886
$0.04396
$16.19M
$44.54M
$44.54M
التنبؤ بسعر GRIFFAIN(griffain)
756 SX Network  SX $0.07856
₿0.0000016
-1.30 $44.19M
₿720.46
$0.07994
₿0.0000016
$0.07857
₿0.0000015
$83.69K
₿0.11
$78.51M
₿1.64K
$44.19M
₿720.46
التنبؤ بسعر SX Network(sx)
757 HashAI  HASHAI $0.000495
₿0.000000034
6.89 $44.14M
₿0
$0.0005114
₿0.000000035
$0.0004631
₿0.000000030
$505.7K
₿36.98
$46.88M
₿3.3K
$44.14M
₿0
التنبؤ بسعر HashAI(hashai)
758 Socean Staked Sol  INF $201.27
₿0.0029
-0.88 $43.91M
₿650.73
$208.77
₿0.0030
$200.67
₿0.0029
$2.59M
₿48.78
$134.5M
₿1.99K
$43.91M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 SuperWalk GRND  GRND $0.06392
₿0.0000026
5.80 $43.31M
₿115.72
$0.06846
₿0.0000026
$0.05984
₿0.0000025
$3.23M
₿1.26
$63.08M
₿2.61K
$43.31M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
760 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
761 Seedify.fund  SFUND $0.676
₿0.000055
-0.61 $43.07M
₿3.53K
$0.6898
₿0.000056
$0.6781
₿0.000055
$4.48M
₿126.83
$67.77M
₿5.56K
$43.07M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
762 MARBLEX  MBX $0.2025
₿0.000015
3.96 $43.19M
₿1.83K
$0.2027
₿0.000016
$0.1937
₿0.000015
$3.52M
₿32.11
$65.05M
₿5.01K
$43.19M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
763 Wilder World  WILD $0.1328
₿0.000014
-1.67 $43.25M
₿3.98K
$0.1405
₿0.000015
$0.1331
₿0.000013
$1.41M
₿32.35
$66.68M
₿7.14K
$43.25M
₿3.98K
التنبؤ بسعر Wilder World(wild)
765 Boba Network  BOBA $0.09465
₿0.0000071
1.42 $43.13M
₿2.75K
$0.09941
₿0.0000074
$0.09266
₿0.0000071
$13.92M
₿655.27
$47.37M
₿3.61K
$43.13M
₿2.75K
التنبؤ بسعر Boba Network(boba)
767 BENQI  QI $0.006164
₿0.00000033
-0.56 $43.01M
₿1.48K
$0.006399
₿0.00000034
$0.006164
₿0.00000033
$2.64M
₿42.87
$44.39M
₿2.38K
$43.01M
₿1.48K
التنبؤ بسعر BENQI(qi)
768 MovieBloc  MBL $0.002316
₿0.000000078
0.05 $43.01M
₿1.37K
$0.002363
₿0.000000081
$0.002292
₿0.000000078
$5.89M
₿29.17
$69.49M
₿2.34K
$43.01M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
769 Celer Network  CELR $0.007625
₿0.00000050
3.22 $43.03M
₿2.84K
$0.007923
₿0.00000050
$0.007387
₿0.00000046
$5.28M
₿373.3
$76.22M
₿5.03K
$43.03M
₿2.84K
التنبؤ بسعر Celer Network(celr)
770 USUALx  USUALX $0.1021
4.20 $42.76M
$0.1078
$0.09801
$308.44
$42.76M
$42.76M
التنبؤ بسعر USUALx(usualx)
772 VaderAI by Virtuals  VADER $0.04242
-2.37 $42.28M
$0.04553
$0.04241
$1.19M
$42.28M
$42.28M
التنبؤ بسعر VaderAI by Virtuals(vader)
773 SMARDEX  SDEX $0.004592
₿0.00000032
1.55 $42.24M
₿2.66K
$0.004626
₿0.00000032
$0.004522
₿0.00000031
$403.06K
₿25.34
$45.82M
₿3.21K
$42.24M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
775 tokenbot  CLANKER $42.25
0.61 $42.24M
$43.89
$41.83
$4.82M
$42.24M
$42.24M
التنبؤ بسعر tokenbot(clanker)
776 XPLA  XPLA $0.05024
₿0.0000030
13.33 $41.82M
₿1.66K
$0.05386
₿0.0000031
$0.04374
₿0.0000030
$3.34M
₿1.42
$101.58M
₿6.2K
$41.82M
₿1.66K
التنبؤ بسعر XPLA(xpla)
777 Coin98  C98 $0.04338
₿0.0000059
1.30 $41.95M
₿3.89K
$0.04577
₿0.0000064
$0.04282
₿0.0000058
$10.25M
₿403.72
$43.38M
₿5.3K
$41.95M
₿3.89K
التنبؤ بسعر Coin98(c98)
779 SuperRare  RARE $0.05115
₿0.0000024
0.87 $41.91M
₿1.66K
$0.05236
₿0.0000026
$0.05071
₿0.0000024
$15.09M
₿176.72
$51.15M
₿2.42K
$41.91M
₿1.66K
التنبؤ بسعر SuperRare(rare)
780 Keep Network  KEEP $0.07615
₿0.0000032
-1.26 $41.87M
₿1.8K
$0.07961
₿0.0000034
$0.07485
₿0.0000032
$3.19K
₿0.72
$76.16M
₿3.27K
$41.87M
₿1.8K
التنبؤ بسعر Keep Network(keep)
781 Forta  FORT $0.06949
₿0.0000028
-0.33 $41.7M
₿987.97
$0.0715
₿0.0000029
$0.06928
₿0.0000028
$1.33M
₿11.38
$69.49M
₿2.9K
$41.7M
₿987.97
التنبؤ بسعر Forta(fort)
784 Tensor  TNSR $0.1237
₿0.000023
5.06 $41.44M
₿2.94K
$0.1304
₿0.000028
$0.1177
₿0.000022
$18.95M
₿5.59K
$123.83M
₿23.48K
$41.44M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
786 Liquity USD  LUSD $1
₿0.000014
-0.23 $41.07M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$117.72K
₿40.52
$41.07M
₿1.71K
$41.07M
₿1.71K
788 Decentralized Social  DESO $3.86
₿0.00043
-3.84 $40.7M
₿4.56K
$4.17
₿0.00043
$3.71
₿0.00041
$102.92K
₿144.79
$41.77M
₿4.68K
$40.7M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
789 Wrapped XRP  WXRP $2.25
₿0.0000088
0.71 $40.27M
₿0
$2.35
₿0.0000091
$2.21
₿0.0000084
$35.02K
₿0.06
$40.27M
$40.27M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
790 LandWolf  WOLF $0.00004423
7.47 $39.92M
$0.00004611
$0.00004114
$2.83M
$39.92M
$39.92M
التنبؤ بسعر LandWolf(wolf)
791 Ice Open Network  ICE $0.00587
₿0.000000062
0.80 $39.89M
₿410.29
$0.006188
₿0.000000064
$0.0058
₿0.000000061
$10.25M
₿360.15
$124.22M
₿1.31K
$39.89M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
792 Fwog  FWOG $0.04083
-2.83 $39.79M
$0.04452
$0.04082
$8.01M
$39.79M
$39.79M
التنبؤ بسعر Fwog(fwog)
797 Fuel Network  FUEL $0.007492
0.55 $39.18M
$0.007925
$0.007312
$2.87M
$75.51M
$39.18M
التنبؤ بسعر Fuel Network(fuel)
798 Lista DAO  LISTA $0.2272
-7.02 $39.11M
$0.2492
$0.226
$17.39M
$226.44M
$39.11M
التنبؤ بسعر Lista DAO(lista)
800 Whiteheart  WHITE $4,389.62
₿0.083
-0.21 $39.01M
₿746.43
$4,480.77
$4,377.79
$17.49
₿0
$39.01M
₿746.43
$39.01M
₿746.43
التنبؤ بسعر Whiteheart(white)
801 Metadium  META $0.02249
₿0.00000084
2.16 $38.62M
₿1.43K
$0.02407
₿0.00000086
$0.02202
₿0.00000068
$4.22M
₿2.96K
$45.04M
₿1.68K
$38.62M
₿1.43K
التنبؤ بسعر Metadium(meta)
802 Act I The AI Prophecy  ACT $0.04094
2.34 $38.75M
$0.04223
$0.04
$29.76M
$38.75M
$38.75M
التنبؤ بسعر Act I The AI Prophecy(act)
803 Magic  MAGIC $0.1258
₿0.000014
0.44 $38.72M
₿3.86K
$0.1304
₿0.000014
$0.1253
₿0.000013
$15.92M
₿857.34
$43.76M
₿4.99K
$38.72M
₿3.86K
التنبؤ بسعر Magic(magic)
806 DODO  DODO $0.0385
₿0.0000032
0.87 $38.51M
₿2.15K
$0.04034
₿0.0000034
$0.03817
₿0.0000032
$6.83M
₿187.8
$38.51M
₿3.26K
$38.51M
₿2.15K
التنبؤ بسعر DODO(dodo)
807 CorgiAI  CORGIAI $0.0001118
₿0.000000031
1.28 $38.35M
₿10.89K
$0.0001132
₿0.000000033
$0.000108
₿0.000000031
$25.25K
₿6.96
$41.59M
₿11.81K
$38.35M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
808 AI Analysis Token  AIAT $0.3466
₿0.0000077
7.92 $38.25M
₿0
$0.3474
₿0.0000077
$0.2929
₿0.0000073
$119.51K
₿16.83
$173.31M
₿3.89K
$38.25M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
809 sUSD  SUSD $0.929
₿0.000014
-1.04 $38.33M
₿727.58
$0.9397
₿0.000014
$0.9292
₿0.000014
$121.33K
₿56.3
$38.33M
₿727.58
$38.33M
₿727.58
التنبؤ بسعر sUSD(susd)
810 StrikeCoin  STRX $0.04493
₿0.0000013
-0.47 $38.1M
₿1.15K
$0.04624
₿0.0000014
$0.04314
₿0.0000013
$42.48K
₿16.98
$39.85M
₿1.21K
$38.1M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
811 Wrapped NXM  WNXM $59.14
₿0.0010
3.28 $38.11M
₿1.14K
$60.7
₿0.0010
$57.26
₿0.0010
$1.36M
₿63.3
$38.11M
₿1.14K
$38.11M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
812 PinLink  PIN $0.475
9.07 $38.07M
$0.4927
$0.4355
$968.77K
$47.59M
$38.07M
التنبؤ بسعر PinLink(pin)
814 DEAPCOIN  DEP $0.001383
₿0.000000036
2.39 $38.08M
₿854.82
$0.001419
₿0.000000036
$0.001349
₿0.000000034
$2.38M
₿22.54
$41.36M
₿1.09K
$38.08M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
818 Lista USD  LISUSD $0.999
₿0.000014
-0.03 $37.56M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$5.9M
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
819 Origin Protocol  OGN $0.05329
₿0.0000031
-2.03 $37.49M
₿1.57K
$0.05605
₿0.0000033
$0.05324
₿0.0000030
$14.15M
₿352.47
$75.13M
₿3.12K
$37.49M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
820 Crypto Trading Fund  CTF $0.3127
-4.91 $37.5M
$0.333
$0.3035
$3.87K
$37.5M
$37.5M
التنبؤ بسعر Crypto Trading Fund(ctf)
822 AxonDAO Governance Token  AXGT $0.08271
₿0.0000066
10.73 $37.19M
₿986.55
$0.08716
₿0.0000065
$0.07367
₿0.0000036
$195.66K
₿45.77
$82.82M
₿6.52K
$37.19M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
823 Alephium  ALPH $0.32
₿0.000049
0.10 $37M
₿3.71K
$0.323
₿0.000051
$0.3188
₿0.000046
$369.12K
₿67.35
$67.92M
₿9.7K
$37M
₿3.71K
التنبؤ بسعر Alephium(alph)
824 Universal ETH  UNIETH $2,814.27
₿0.054
1.58 $37.01M
₿0
$2,882.96
₿0.054
$2,770.56
₿0.053
$47.09K
₿0.09
$37.01M
₿3.5
$37.01M
₿0
التنبؤ بسعر Universal ETH(unieth)
825 My Neighbor Alice  ALICE $0.4001
₿0.000025
2.88 $36.85M
₿2.28K
$0.4201
₿0.000027
$0.3889
₿0.000025
$14.63M
₿233.79
$40.02M
₿2.55K
$36.85M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
826 Wrapped QUIL  QUIL $0.04092
-2.42 $36.82M
$0.04448
$0.04027
$614.71K
$36.82M
$36.82M
التنبؤ بسعر Wrapped QUIL(quil)
827 Binance-Peg Avalanche  AVAX $18.4
₿0.00067
1.28 $36.8M
₿0
$19.11
₿0.00069
$18.17
₿0.00066
$135.43K
₿2.76
$36.8M
$36.8M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
828 Peapods Finance  PEAS $3.7
₿0.000072
3.68 $36.79M
₿721.75
$3.79
₿0.000075
$3.57
₿0.000071
$221.61K
₿6.19
$36.79M
₿721.75
$36.79M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
830 OpenServ  SERV $0.05308
10.99 $36.32M
$0.05623
$0.04747
$455.8K
$53.1M
$36.32M
التنبؤ بسعر OpenServ(serv)
831 Snowbank  SB $226.65
₿0.0032
-1.23 $36.31M
₿522.32
$235.19
₿0.0033
$226.65
₿0.0031
$180.63
₿0.01
$36.31M
₿522.32
$36.31M
₿522.32
التنبؤ بسعر Snowbank(sb)
832 Cloud  CLOUD $0.1093
-5.77 $36.15M
$0.1257
$0.1076
$6.52M
$109.33M
$36.15M
التنبؤ بسعر Cloud(cloud)
833 Sai  SAI $13.46
₿0.00026
2.13 $36.04M
₿720.5
$13.76
₿0.00027
$12.98
₿0.00025
$5.65K
₿0
$36.04M
₿720.5
$36.04M
₿720.5
التنبؤ بسعر Sai(sai)
834 Chain-key Bitcoin  CKBTC $109,170
₿1.0076
-0.47 $36.34M
₿0
$110,983
₿1.015
$107,878
₿0.97
$27.55K
₿0.15
$36.34M
$36.34M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
835 Binance-Peg DAI  DAI $1
-0.01 $36M
$1
$0.9982
$305.58K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
836 BitMEX  BMEX $0.3623
₿0.0000040
9.56 $36.15M
₿408.52
$0.3804
₿0.0000040
$0.3303
₿0.0000039
$523.77K
₿0.49
$163.07M
₿1.84K
$36.15M
₿408.52
التنبؤ بسعر BitMEX(bmex)
837 Storj  STORJ $0.2493
₿0.0000099
1.51 $35.84M
₿1.43K
$0.2553
₿0.000010
$0.2456
₿0.0000098
$10.15M
₿293.65
$105.94M
₿4.23K
$35.84M
₿1.43K
التنبؤ بسعر Storj(storj)
838 Huobi Token  HT $0.2247
₿0.000011
0.12 $35.82M
₿1.84K
$0.2353
₿0.000012
$0.2217
₿0.000011
$60.02K
₿27.72
$45.18M
₿2.32K
$35.82M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
839 Tornado Cash  TORN $9.38
₿0.000044
-1.20 $35.77M
₿170.18
$9.89
₿0.000046
$9.37
₿0.000043
$2.61M
₿0.53
$93.88M
₿446.61
$35.77M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
840 doginme  DOGINME $0.0005238
₿0.000000010
7.10 $35.65M
₿699.91
$0.0005276
₿0.000000011
$0.0004891
₿0.0000000096
$3.1M
₿33.62
$35.65M
₿699.91
$35.65M
₿699.91
التنبؤ بسعر doginme(doginme)
841 Celo Dollar  CUSD $0.9988
₿0.000014
-0.66 $35.61M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.39M
₿98.01
$35.61M
₿565.84
$35.61M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
842 Travala.com  AVA $0.5162
₿0.000012
2.00 $35.55M
₿675.43
$0.5308
₿0.000012
$0.5061
₿0.000012
$7.02M
₿55.82
$35.55M
₿787.59
$35.55M
₿675.43
التنبؤ بسعر Travala.com(ava)
844 TrustToken  TRU $0.0267
₿0.0000019
-3.90 $35.49M
₿2.18K
$0.02843
₿0.0000020
$0.02667
₿0.0000019
$11.6M
₿296.08
$35.89M
₿2.4K
$35.49M
₿2.18K
التنبؤ بسعر TrustToken(tru)
845 ThunderCore  TT $0.00287
₿0.000000080
1.64 $35.4M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.62M
₿1.85
$35.4M
₿888.91
$35.4M
₿888.91
التنبؤ بسعر ThunderCore(tt)
846 Hive Dollar  HBD $1.02
₿0.000014
-1.16 $35.46M
₿508.51
$1.06
₿0.000014
$0.9136
₿0.000014
$6.03K
₿0.75
$35.46M
₿508.51
$35.46M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
847 CoinMetro  XCM $0.1172
₿0.0000012
35.30 $35.46M
₿371.1
$0.1332
₿0.0000012
$0.08669
₿0.0000012
$390.59K
₿0.05
$37.35M
₿403.41
$35.46M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
848 Token Pocket  TPT $0.01019
₿0.00000010
2.03 $35.31M
₿348.65
$0.01021
₿0.00000010
$0.009897
₿0.000000096
$92.06K
₿1.46
$35.31M
₿348.65
$35.31M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
849 TokenFi  TOKEN $0.01314
₿0.0000020
0.74 $34.87M
₿2.85K
$0.01393
₿0.0000021
$0.01304
₿0.0000019
$5.36M
₿481.76
$131.46M
₿20.14K
$34.87M
₿2.85K
التنبؤ بسعر TokenFi(token)
850 Keyboard Cat (Base)  KEYCAT $0.003479
₿0.00000010
8.09 $34.8M
₿0
$0.003592
₿0.00000015
$0.003218
₿0.00000011
$2.38M
₿54.17
$34.8M
₿1.09K
$34.8M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
852 BounceBit  BB $0.08502
0.33 $34.82M
$0.09158
$0.08473
$15.46M
$178.58M
$34.82M
التنبؤ بسعر BounceBit(bb)
855 Open Campus  EDU $0.1329
₿0.000012
0.60 $34.57M
₿3.12K
$0.1381
₿0.000013
$0.1321
₿0.000011
$4.97M
₿169.58
$132.9M
₿12K
$34.57M
₿3.12K
التنبؤ بسعر Open Campus(edu)
856 Parcl  PRCL $0.08476
27.03 $34.63M
$0.08828
$0.06672
$31.1M
$84.77M
$34.63M
التنبؤ بسعر Parcl(prcl)
858 Slerf  SLERF $0.06813
₿0.0000051
-1.91 $34.07M
₿2.59K
$0.07227
₿0.0000057
$0.06813
₿0.0000051
$7.94M
₿1.03K
$34.07M
₿2.59K
$34.07M
₿2.59K
التنبؤ بسعر Slerf(slerf)
859 Milady Meme Coin  LADYS $0.00000003804
₿0.0000000000028
0.59 $33.78M
₿2.52K
$0.00000003976
₿0.0000000000032
$0.00000003781
₿0.0000000000027
$6.37M
₿165.48
$33.78M
₿2.52K
$33.78M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
861 Compound USD Coin  CUSDC $0.02495
₿0.00000035
-0.22 $33.82M
₿1.03K
$0.025
₿0.00000034
$0.02492
₿0.00000033
$116.34
₿0
$33.82M
₿1.03K
$33.82M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
862 TruFin Staked MATIC  TRUMATIC $0.2051
₿0.000013
1.50 $33.81M
₿781.25
$0.2106
₿0.000013
$0.2019
₿0.000013
$301.18
₿0.03
$33.81M
₿781.25
$33.81M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
863 Supra  SUPRA $0.002257
-2.87 $33.78M
$0.002415
$0.002196
$2.83M
$179.79M
$33.78M
التنبؤ بسعر Supra(supra)
864 SaaSGo  SAAS $0.04226
1.67 $33.81M
$0.04344
$0.03902
$312.7K
$42.26M
$33.81M
التنبؤ بسعر SaaSGo(saas)
866 PepeCoin  PEPECOIN $0.362
₿0.000097
10.56 $33.73M
₿0
$0.3767
₿0.00010
$0.3275
₿0.000090
$618.04K
₿141.64
$39.01M
₿12.9K
$33.73M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
867 Big Dog Fink  BINK $0.000227
-0.92 $33.78M
$0.0002361
$0.0002251
$1.57K
$33.78M
$33.78M
التنبؤ بسعر Big Dog Fink(bink)
868 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
869 APX  APX $0.07735
₿0.0000016
-1.44 $33.62M
₿736.21
$0.07897
₿0.0000017
$0.07729
₿0.0000016
$765.62K
₿5.34
$310.69M
₿6.8K
$33.62M
₿736.21
التنبؤ بسعر APX(apx)
870 Ampleforth  AMPL $1.23
₿0.000017
2.04 $33.65M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$738.36K
₿14.1
$36.28M
₿4.46K
$33.65M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
872 ANyONe Protocol  ANYONE $0.4225
₿0.000048
0.75 $33.78M
₿3.58K
$0.4394
₿0.000052
$0.4159
₿0.000048
$248.2K
₿29.72
$42.26M
₿4.89K
$33.78M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
874 RSS3  RSS3 $0.04138
₿0.0000060
-1.09 $33.35M
₿3.95K
$0.04282
₿0.0000065
$0.04123
₿0.0000060
$3.17M
₿77.5
$42.53M
₿6.08K
$33.35M
₿3.95K
التنبؤ بسعر RSS3(rss3)
875 Coq Inu  COQ $0.0000004811
₿0.000000000049
-0.73 $33.43M
₿3.41K
$0.0000005089
₿0.000000000055
$0.0000004776
₿0.000000000048
$4.21M
₿272.67
$33.43M
₿3.41K
$33.43M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
876 Strike  STRIKE $5.94
₿0.00019
-3.02 $33.31M
₿919.03
$6.58
₿0.00019
$5.91
₿0.00018
$8.47M
₿11.18
$38.84M
₿1.27K
$33.31M
₿919.03
التنبؤ بسعر Strike(strike)
877 PolySwarm  NCT $0.01752
₿0.00000042
-0.29 $33.05M
₿731.48
$0.01792
₿0.00000044
$0.01752
₿0.00000041
$549.91K
₿13.47
$33.06M
₿799.02
$33.05M
₿731.48
التنبؤ بسعر PolySwarm(nct)
878 Uquid Coin  UQC $3.3
₿0.00013
9.26 $33.05M
₿1.32K
$3.48
₿0.00013
$2.97
₿0.00012
$141.35K
₿40.38
$132.2M
₿5.3K
$33.05M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا