Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$56.04B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
668 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
669 Goatseus Maximus  GOAT $0.04374
-3.27 $43.64M
$0.04558
$0.04352
$8.03M
$43.64M
$43.64M
التنبؤ بسعر Goatseus Maximus(goat)
670 HUNT Platform  HUNT $0.2196
₿0.0000075
-1.11 $43.63M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$743.23K
₿68.66
$43.63M
₿1.51K
$43.63M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
673 Humanscape  HPO $0.0416
₿0.0000014
-2.12 $43.05M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$897.55K
₿42.74
$45.13M
₿1.56K
$43.05M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
674 QuarkChain  QKC $0.006036
₿0.00000019
0.08 $42.89M
₿1.35K
$0.006075
₿0.00000019
$0.005967
₿0.00000019
$1.12M
₿25.59
$60.34M
₿1.94K
$42.89M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
675 Nym  NYM $0.05307
₿0.0000033
-4.99 $42.87M
₿2.39K
$0.05651
₿0.0000033
$0.05272
₿0.0000032
$922.88K
₿23.82
$52.93M
₿3.34K
$42.87M
₿2.39K
التنبؤ بسعر Nym(nym)
676 Ardor  ARDR $0.04231
₿0.0000018
-2.39 $42.16M
₿1.81K
$0.04348
₿0.0000019
$0.04199
₿0.0000017
$3.68M
₿142.69
$42.16M
₿1.81K
$42.16M
₿1.81K
التنبؤ بسعر Ardor(ardr)
677 Ekubo Protocol  EKUBO $4.2
-8.04 $42M
$4.6
$4.09
$647.65K
$42M
$42M
التنبؤ بسعر Ekubo Protocol(ekubo)
678 Web 3 Dollar  USD3 $1.05
-0.01* $41.99M
$1.05
$1.05
$13.6K
$41.99M
$41.99M
التنبؤ بسعر Web 3 Dollar(usd3)
679 Cobak Token  CBK $0.4519
₿0.000014
-1.65 $41.93M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.83M
₿28.43
$45.23M
₿1.43K
$41.93M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
680 Forta  FORT $0.07671
₿0.0000028
-0.23 $41.91M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$288.99K
₿11.38
$76.71M
₿2.9K
$41.91M
₿987.97
التنبؤ بسعر Forta(fort)
681 Ocean Protocol  OCEAN $0.2014
₿0.000015
1.03 $41.86M
₿9.44K
$0.2032
₿0.000016
$0.1973
₿0.000015
$165.72K
₿693.8
$190.98M
₿21.92K
$41.86M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
682 Zedxion  ZEDXION $0.342
₿0.0000035
-0.91 $41.81M
₿0
$0.3462
₿0.0000035
$0.341
₿0.0000034
$817.21K
₿12.17
$1.63B
₿16.79K
$41.81M
₿0
التنبؤ بسعر Zedxion(zedxion)
683 Omni Network  OMNI $2.17
-3.86 $41.69M
$2.26
$2.15
$8.01M
$217.88M
$41.69M
التنبؤ بسعر Omni Network(omni)
684 Stronghold Token  SHX $0.007751
₿0.00000011
2.98 $41.63M
₿593.51
$0.007902
₿0.00000011
$0.007486
₿0.000000099
$403.66K
₿12.49
$0
$41.63M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
686 Cronos Bridged WBTC (Cronos)  WBTC $82,732
-1.46 $41.46M
$84,490
$81,668
$82.32K
$41.46M
$41.46M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
687 Cookie DAO  COOKIE $0.09222
-3.01 $41.4M
$0.09622
$0.09197
$5.44M
$92.04M
$41.4M
التنبؤ بسعر Cookie DAO(cookie)
689 Peapods Finance  PEAS $4.13
₿0.000072
3.93 $41.01M
₿721.75
$4.15
₿0.000075
$3.96
₿0.000071
$480.22K
₿6.19
$41.01M
₿721.75
$41.01M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
690 ApeX  APEX $0.7365
₿0.000046
-5.76 $41M
₿2.11K
$0.7984
₿0.000048
$0.7217
₿0.000045
$15.77M
₿1.6K
$367.21M
₿46.01K
$41M
₿2.11K
التنبؤ بسعر ApeX(apex)
693 CYBER  CYBER $1.09
₿0.00019
-3.44 $40.62M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.34M
₿406.88
$109.1M
₿19.5K
$40.62M
₿2.15K
التنبؤ بسعر CYBER(cyber)
695 Avalanche Bridged WBTC (Avalanche)  WBTC $82,859
-0.40 $40.19M
$84,247
$81,842
$32.04K
$40.19M
$40.19M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
696 Fuel Network  FUEL $0.008979
-2.36 $40.15M
$0.009401
$0.008927
$1.5M
$90.2M
$40.15M
التنبؤ بسعر Fuel Network(fuel)
698 AI Rig Complex  ARC $0.03983
-1.71 $39.84M
$0.0431
$0.039
$9.26M
$39.84M
$39.84M
التنبؤ بسعر AI Rig Complex(arc)
699 Oraichain Token  ORAI $2.19
₿0.00020
-1.39 $39.83M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$604.58K
₿99.69
$41.25M
₿3.64K
$39.83M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
700 SpaceN  SN $0.995
₿0.0000069
-1.27 $39.78M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$10.82K
₿0.17
$994.13M
₿6.93K
$39.78M
₿277.44
التنبؤ بسعر SpaceN(sn)
701 DIAdata  DIA $0.3316
₿0.0000088
-1.89 $39.65M
₿977.29
$0.3426
₿0.0000090
$0.3308
₿0.0000088
$6.24M
₿123.45
$55.93M
₿1.49K
$39.65M
₿977.29
التنبؤ بسعر DIAdata(dia)
702 sudeng  HIPPO $0.003974
1.70 $39.62M
$0.004179
$0.003801
$14.12M
$39.62M
$39.62M
التنبؤ بسعر sudeng(hippo)
703 TrustToken  TRU $0.03125
₿0.0000019
-4.04 $39.61M
₿2.18K
$0.03268
₿0.0000020
$0.03114
₿0.0000019
$7.19M
₿296.08
$40.08M
₿2.4K
$39.61M
₿2.18K
التنبؤ بسعر TrustToken(tru)
704 SSV Network  SSV $5.61
₿0.00076
-8.55 $39.61M
₿5.39K
$6.18
₿0.00076
$5.6
₿0.00068
$11.52M
₿676.96
$69.15M
₿8.58K
$39.61M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
706 Marinade  MNDE $0.09106
₿0.0000036
-3.53 $39.25M
₿958.16
$0.09501
₿0.0000038
$0.09062
₿0.0000035
$744.67K
₿13.43
$91.2M
₿3.65K
$39.25M
₿958.16
التنبؤ بسعر Marinade(mnde)
707 Boba Network  BOBA $0.0885
₿0.0000071
-7.49 $39.23M
₿2.75K
$0.09651
₿0.0000074
$0.08836
₿0.0000071
$6.83M
₿655.27
$44.27M
₿3.61K
$39.23M
₿2.75K
التنبؤ بسعر Boba Network(boba)
708 Bifrost  BFC $0.0283
₿0.0000012
-1.18 $39.23M
₿1.76K
$0.02874
₿0.0000013
$0.02799
₿0.0000012
$710.64K
₿38.72
$66.79M
₿2.99K
$39.23M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
709 doginme  DOGINME $0.0005761
₿0.000000010
-5.18 $39.07M
₿699.91
$0.0006513
₿0.000000011
$0.00057
₿0.0000000096
$6.01M
₿33.62
$39.07M
₿699.91
$39.07M
₿699.91
التنبؤ بسعر doginme(doginme)
711 SMARDEX  SDEX $0.004275
₿0.00000032
-1.39 $38.83M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$134.58K
₿25.34
$42.67M
₿3.21K
$38.83M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
712 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
التنبؤ بسعر JETT CRYPTO(jett)
713 Gains Network  GNS $1.25
₿0.000065
-0.95 $38.56M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.25M
₿78.65
$38.56M
₿2.23K
$38.56M
₿2.23K
التنبؤ بسعر Gains Network(gns)
714 Wrapped XRP  WXRP $2.11
₿0.0000088
-0.86 $38.53M
₿0
$2.17
₿0.0000091
$2.11
₿0.0000084
$15.81K
₿0.06
$38.53M
$38.53M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
716 Acala  ACA $0.03295
₿0.0000022
-3.79 $38.43M
₿2.13K
$0.03483
₿0.0000024
$0.03283
₿0.0000021
$6.89M
₿131.9
$52.71M
₿2.38K
$38.43M
₿2.13K
التنبؤ بسعر Acala(aca)
718 Helium IOT  IOT $0.0004244
₿0.000000018
-0.40 $38.22M
₿458.76
$0.0004318
₿0.000000019
$0.0004196
₿0.000000017
$6.62K
₿0.42
$84.74M
₿3.62K
$38.22M
₿458.76
التنبؤ بسعر Helium IOT(iot)
719 Uquid Coin  UQC $3.82
₿0.00013
1.13 $38.18M
₿1.32K
$3.87
₿0.00013
$3.76
₿0.00012
$222.68K
₿40.38
$152.71M
₿5.3K
$38.18M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
720 Origin Protocol  OGN $0.0554
₿0.0000031
-1.76 $38.16M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.14M
₿352.47
$78.01M
₿3.12K
$38.16M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
721 Coq Inu  COQ $0.0000005474
₿0.000000000049
-1.98 $37.97M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005469
₿0.000000000048
$1.12M
₿272.67
$37.97M
₿3.41K
$37.97M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
722 Keep Network  KEEP $0.06905
₿0.0000032
-2.46 $37.93M
₿1.8K
$0.07116
₿0.0000034
$0.06847
₿0.0000032
$1.95K
₿0.72
$68.99M
₿3.27K
$37.93M
₿1.8K
التنبؤ بسعر Keep Network(keep)
723 Metal Blockchain  METAL $0.07471
₿0.0000010
4.21 $37.92M
₿0
$0.08154
₿0.0000010
$0.07169
₿0.0000010
$443.49K
₿12.36
$49.79M
₿359.56
$37.92M
₿0
التنبؤ بسعر Metal Blockchain(metal)
724 MovieBloc  MBL $0.002059
₿0.000000078
-1.39 $37.77M
₿1.37K
$0.002099
₿0.000000081
$0.002029
₿0.000000078
$3.39M
₿29.17
$61.78M
₿2.34K
$37.77M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
725 Ampleforth  AMPL $1.08
₿0.000017
4.47 $37.71M
₿3.82K
$1.12
₿0.000017
$1.03
₿0.000016
$133.65K
₿14.1
$41.05M
₿4.46K
$37.71M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
726 Lista USD  LISUSD $0.9982
₿0.000014
-0.02 $37.52M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$236.4K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
727 MARBLEX  MBX $0.1813
₿0.000015
-2.13 $37.38M
₿1.83K
$0.1854
₿0.000016
$0.1806
₿0.000015
$915.89K
₿32.11
$58.27M
₿5.01K
$37.38M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
728 Morphware  XMW $0.04773
-3.04 $37.2M
$0.05029
$0.04763
$126.19K
$58.76M
$37.2M
التنبؤ بسعر Morphware(xmw)
729 Avalanche Bridged WETH (Avalanche)  WETH $1,786.37
-1.21 $37.15M
$1,824.97
$1,783.07
$4.95M
$37.15M
$37.15M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
730 XION  XION $1.21
-5.56 $37.15M
$1.29
$1.21
$4.71M
$242.69M
$37.15M
التنبؤ بسعر XION(xion)
732 Telos  TLOS $0.08787
₿0.0000046
-3.09 $36.96M
₿1.94K
$0.09098
₿0.0000048
$0.08792
₿0.0000046
$5.07M
₿101.21
$36.96M
₿1.97K
$36.96M
₿1.94K
التنبؤ بسعر Telos(tlos)
733 My Neighbor Alice  ALICE $0.3987
₿0.000025
-3.44 $36.69M
₿2.28K
$0.4129
₿0.000027
$0.397
₿0.000025
$11.41M
₿233.79
$39.84M
₿2.55K
$36.69M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
734 Orchid Protocol  OXT $0.06185
₿0.0000020
-2.01 $36.65M
₿1.21K
$0.06386
₿0.0000021
$0.06173
₿0.0000020
$5.71M
₿80.8
$61.96M
₿2.04K
$36.65M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 Storm  STMX $0.003329
₿0.00000014
-0.68 $36.52M
₿1.64K
$0.003423
₿0.00000015
$0.003295
₿0.00000014
$3.1M
₿60.54
$41.5M
₿1.86K
$36.52M
₿1.64K
التنبؤ بسعر Storm(stmx)
736 XT.com Token  XT $4.1
₿0.000034
-0.81 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$6.17M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
737 Radicle  RAD $0.7302
₿0.000036
-1.26 $36.4M
₿1.84K
$0.744
₿0.000039
$0.7283
₿0.000036
$8.06M
₿204.19
$73.05M
₿3.7K
$36.4M
₿1.84K
التنبؤ بسعر Radicle(rad)
738 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
-0.18 $36.36M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$888.19K
₿624.59
$36.36M
$36.36M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
739 Ski Mask Dog  SKI $0.03644
-2.43 $36.31M
$0.03789
$0.03606
$380.7K
$36.31M
$36.31M
التنبؤ بسعر Ski Mask Dog(ski)
740 RIF Token  RIF $0.03629
₿0.0000036
-3.87 $36.28M
₿3.65K
$0.03775
₿0.0000038
$0.03623
₿0.0000036
$1.55M
₿52.65
$36.28M
₿3.65K
$36.28M
₿3.65K
التنبؤ بسعر RIF Token(rif)
741 Altura  ALU $0.03646
₿0.00000085
-5.19 $36.05M
₿618.74
$0.03859
₿0.00000086
$0.03615
₿0.00000084
$13.35M
₿148.65
$36.05M
₿851.05
$36.05M
₿618.74
التنبؤ بسعر Altura(alu)
742 Binance-Peg DAI  DAI $0.9998
-0.07 $35.99M
$1
$0.9969
$83.71K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
743 Osaka Protocol  OSAK $0.00000004726
₿0.0000000000054
-7.04 $35.96M
₿4.17K
$0.00000005087
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$40.14K
₿11.23
$35.96M
₿4.17K
$35.96M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
744 Neutron  NTRN $0.1263
₿0.000015
-2.00 $35.92M
₿4.21K
$0.1295
₿0.000016
$0.1253
₿0.000014
$2.04M
₿196.13
$126.08M
₿15.05K
$35.92M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
745 Binance-Peg Avalanche  AVAX $17.84
₿0.00067
-1.63 $35.85M
₿0
$18.35
₿0.00069
$17.81
₿0.00066
$73.03K
₿2.76
$35.85M
$35.85M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
746 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.03 $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$240.5
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
748 BXN  BXN $0.002307
₿0.000000095
2.40 $35.64M
₿0
$0.002353
₿0.00000010
$0.00222
₿0.000000081
$1.38M
₿14.2
$115.4M
₿134.43K
$35.64M
₿0
التنبؤ بسعر BXN(bxn)
749 Celo Dollar  CUSD $0.9999
₿0.000014
-0.06 $35.55M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.67M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
752 inSure DeFi  SURE $0.001332
₿0.000000094
-10.64 $35.27M
₿2.51K
$0.001496
₿0.000000097
$0.001331
₿0.000000085
$192.23K
₿19.21
$117.2M
₿8.34K
$35.27M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
753 Storj  STORJ $0.2448
₿0.0000099
-2.13 $35.22M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$10.6M
₿293.65
$104.1M
₿4.23K
$35.22M
₿1.43K
التنبؤ بسعر Storj(storj)
754 Seedify.fund  SFUND $0.5531
₿0.000055
-2.44 $35.17M
₿3.53K
$0.5714
₿0.000056
$0.5518
₿0.000055
$1.56M
₿126.83
$55.34M
₿5.56K
$35.17M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
755 Snowbank  SB $220.1
₿0.0032
-0.98 $35.15M
₿522.32
$223.32
₿0.0033
$219.08
₿0.0031
$40.14
₿0.01
$35.15M
₿522.32
$35.15M
₿522.32
التنبؤ بسعر Snowbank(sb)
756 Radio Caca  RACA $0.00008516
₿0.0000000045
-1.67 $34.99M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$4.16M
₿155.93
$35.42M
₿1.94K
$34.99M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
757 PolySwarm  NCT $0.01849
₿0.00000042
1.19 $35.01M
₿731.48
$0.01866
₿0.00000044
$0.01817
₿0.00000041
$481.24K
₿13.47
$35.02M
₿799.02
$35.01M
₿731.48
التنبؤ بسعر PolySwarm(nct)
758 Strike  STRIKE $6.31
₿0.00019
-0.03 $34.8M
₿919.03
$6.35
₿0.00019
$6.24
₿0.00018
$330.96K
₿11.18
$41.26M
₿1.27K
$34.8M
₿919.03
التنبؤ بسعر Strike(strike)
759 Simon's Cat  CAT $0.000005149
-3.66 $34.83M
$0.000005419
$0.00000513
$9.58M
$41.79M
$34.83M
التنبؤ بسعر Simon's Cat(cat)
760 Travala.com  AVA $0.513
₿0.000012
-2.74 $34.78M
₿675.43
$0.536
₿0.000012
$0.5107
₿0.000012
$3.41M
₿55.82
$34.78M
₿787.59
$34.78M
₿675.43
التنبؤ بسعر Travala.com(ava)
761 LUKSO  LYX $1.14
₿0.000062
13.86 $34.74M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.37M
₿8.72
$47.91M
₿2.62K
$34.74M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
762 Solidus Ai Tech  AITECH $0.02273
₿0.0000031
-3.36 $34.44M
₿1.67K
$0.02352
₿0.0000034
$0.02269
₿0.0000030
$5.17M
₿115.83
$45.25M
₿6.28K
$34.44M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
763 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
764 Hive Dollar  HBD $0.9903
₿0.000014
-0.78 $34.06M
₿508.51
$1
₿0.000014
$0.9849
₿0.000014
$301.34
₿0.75
$34.06M
₿508.51
$34.06M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
765 Kujira  KUJI $0.2782
₿0.000032
9.29 $33.95M
₿4.01K
$0.2779
₿0.000034
$0.2537
₿0.000032
$206.58K
₿16.02
$33.96M
₿4.01K
$33.95M
₿4.01K
التنبؤ بسعر Kujira(kuji)
766 Metadium  META $0.02001
₿0.00000084
-1.50 $34.21M
₿1.43K
$0.02117
₿0.00000086
$0.01989
₿0.00000068
$1.53M
₿2.96K
$40.02M
₿1.68K
$34.21M
₿1.43K
التنبؤ بسعر Metadium(meta)
767 ANDY ETH  ANDY $0.00003398
₿0.00000000068
-6.13 $33.95M
₿0
$0.00003659
₿0.0000000011
$0.00003233
₿0.00000000062
$1.13M
₿126.37
$33.95M
₿680.75
$33.95M
₿0
التنبؤ بسعر ANDY ETH(andy)
768 CargoX  CXO $0.203
₿0.0000011
1.06 $33.93M
₿186.45
$0.2033
$0.1963
$10.56K
₿0
$43.66M
₿239.94
$33.93M
₿186.45
التنبؤ بسعر CargoX(cxo)
770 BakeryToken  BAKE $0.1172
₿0.0000053
-2.37 $33.87M
₿1.53K
$0.1216
₿0.0000056
$0.117
₿0.0000052
$4.13M
₿194.08
$33.99M
₿1.47K
$33.87M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
772 ALEX Lab  ALEX $0.04065
₿0.0000061
-10.13 $33.65M
₿4.38K
$0.04612
₿0.0000063
$0.04063
₿0.0000061
$865.54K
₿167.03
$40.66M
₿6.18K
$33.65M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
774 Socean Staked Sol  INF $153.8
₿0.0029
-4.31 $33.58M
₿650.73
$161.39
₿0.0030
$152.81
₿0.0029
$5.16M
₿48.78
$102.85M
₿1.99K
$33.58M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
775 Minswap  MIN $0.02357
₿0.00000048
-1.30 $33.49M
₿549.59
$0.02417
₿0.00000051
$0.02345
₿0.00000048
$148.91K
₿0.79
$70.72M
₿1.45K
$33.49M
₿549.59
التنبؤ بسعر Minswap(min)
776 DUSK Network  DUSK $0.06699
₿0.0000064
-3.18 $33.5M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.38M
₿331.1
$33.5M
₿3.22K
$33.5M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
777 Dego Finance  DEGO $1.59
₿0.000043
-0.24 $33.31M
₿234.01
$1.62
₿0.000045
$1.58
₿0.000042
$4.83M
₿75.2
$33.31M
₿647.31
$33.31M
₿234.01
التنبؤ بسعر Dego Finance(dego)
778 McDull (Meme)  MCDULL $0.000003729
-3.77 $33.16M
$0.000003909
$0.00000371
$121.22K
$33.16M
$33.16M
التنبؤ بسعر McDull (Meme)(mcdull)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
781 Big Dog Fink  BINK $0.000221
-3.43 $32.92M
$0.000232
$0.0002188
$1.66K
$32.92M
$32.92M
التنبؤ بسعر Big Dog Fink(bink)
782 XT Stablecoin XTUSD  XTUSD $0.9991
₿0.000014
-0.22 $32.77M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$1.99M
₿55.45
$32.77M
₿483.34
$32.77M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
783 Sweat Economy  SWEAT $0.004307
₿0.00000016
-1.58 $32.69M
₿1.28K
$0.004406
₿0.00000017
$0.00428
₿0.00000016
$2.28M
₿109.19
$91.01M
₿3.55K
$32.69M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
785 Synapse  SYN $0.1483
₿0.000018
-3.85 $32.5M
₿3.61K
$0.1542
₿0.000020
$0.1475
₿0.000018
$3.36M
₿355.07
$37.09M
₿3.51K
$32.5M
₿3.61K
التنبؤ بسعر Synapse(syn)
787 Anvil  ANVL $0.001711
-7.71 $32.44M
$0.001854
$0.001707
$6.54K
$168.98M
$32.44M
التنبؤ بسعر Anvil(anvl)
789 tokenbot  CLANKER $32.26
0.04 $32.17M
$35.96
$30.92
$4.45M
$32.17M
$32.17M
التنبؤ بسعر tokenbot(clanker)
791 TokenFi  TOKEN $0.01382
₿0.0000020
-2.39 $32.14M
₿2.85K
$0.01426
₿0.0000021
$0.01383
₿0.0000019
$2.87M
₿481.76
$138.42M
₿20.14K
$32.14M
₿2.85K
التنبؤ بسعر TokenFi(token)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا