$3.42T
إجمالي القيمة السوقية
$156.23B
إجمالي حجم التداول
BTC 60.88%     ETH 8.69%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
685 AI Rig Complex  ARC $0.05476
-19.64 $54.84M
$0.06841
$0.05164
$20.71M
$54.84M
$54.84M
التنبؤ بسعر AI Rig Complex(arc)
687 Humanscape  HPO $0.05274
₿0.0000014
-4.76 $54.57M
₿1.42K
$0.05607
₿0.0000014
$0.05193
₿0.0000014
$872.24K
₿42.74
$57.21M
₿1.56K
$54.57M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
688 ECOMI  OMI $0.0002007
₿0.0000000099
-1.34 $54.6M
₿2.71K
$0.0002047
₿0.000000010
$0.0001988
₿0.0000000097
$1.17M
₿7.27
$62.64M
₿3.11K
$54.6M
₿2.71K
التنبؤ بسعر ECOMI(omi)
689 Aurora  AURORA $0.09055
₿0.0000045
-2.19 $54.65M
₿2K
$0.093
₿0.0000049
$0.08968
₿0.0000045
$808.83K
₿23.52
$90.55M
₿4.53K
$54.65M
₿2K
التنبؤ بسعر Aurora(aurora)
690 DIAdata  DIA $0.4556
₿0.0000088
-6.31 $54.54M
₿977.29
$0.4874
₿0.0000090
$0.4427
₿0.0000088
$4.62M
₿123.45
$76.93M
₿1.49K
$54.54M
₿977.29
التنبؤ بسعر DIAdata(dia)
691 QuarkChain  QKC $0.007593
₿0.00000019
-3.62 $54.08M
₿1.35K
$0.007924
₿0.00000019
$0.007428
₿0.00000019
$3.05M
₿25.59
$75.93M
₿1.94K
$54.08M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
692 Undeads Games  UDS $0.7489
12.51 $54.01M
$0.7569
$0.6644
$617.01K
$187.25M
$54.01M
التنبؤ بسعر Undeads Games(uds)
695 Rei  REI $0.05366
-5.96 $53.67M
$0.05706
$0.05087
$464.95K
$53.67M
$53.67M
التنبؤ بسعر Rei(rei)
696 TARS AI  TAI $0.0908
-10.51 $53.21M
$0.102
$0.08713
$19.82M
$81.17M
$53.21M
التنبؤ بسعر TARS AI(tai)
697 Huobi Token  HT $0.3347
₿0.000011
-4.85 $53.36M
₿1.84K
$0.3518
₿0.000012
$0.3252
₿0.000011
$35.45K
₿27.72
$67.3M
₿2.32K
$53.36M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
699 TrustToken  TRU $0.04147
₿0.0000019
-6.51 $53.31M
₿2.18K
$0.0447
₿0.0000020
$0.0399
₿0.0000019
$9.62M
₿296.08
$53.93M
₿2.4K
$53.31M
₿2.18K
التنبؤ بسعر TrustToken(tru)
700 FunFair  FUN $0.005007
₿0.00000010
-6.49 $53.07M
₿1.12K
$0.005367
₿0.00000010
$0.004633
₿0.000000098
$9.23M
₿113.44
$55.08M
₿1.16K
$53.07M
₿1.12K
التنبؤ بسعر FunFair(fun)
701 LandWolf  WOLF $0.00005865
-6.72 $52.93M
$0.00006525
$0.00005415
$3.6M
$52.93M
$52.93M
التنبؤ بسعر LandWolf(wolf)
702 Escoin Token  ELG $0.2866
₿0.000017
-0.44 $52.81M
₿2.42K
$0.2882
₿0.000017
$0.2775
₿0.000016
$343.45K
₿12.24
$71.66M
₿4.29K
$52.81M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
703 Cronos Bridged WBTC (Cronos)  WBTC $104,247
-1.27 $52.62M
$106,635
$101,505
$289.79K
$52.62M
$52.62M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
704 Railgun  RAIL $0.9136
₿0.0000096
-5.06 $52.51M
₿553.67
$0.9633
₿0.0000097
$0.8797
₿0.0000089
$203.39K
₿2.78
$52.51M
₿553.67
$52.51M
₿553.67
التنبؤ بسعر Railgun(rail)
705 Coq Inu  COQ $0.0000007533
₿0.000000000049
-9.99 $52.33M
₿3.41K
$0.0000008394
₿0.000000000055
$0.0000007408
₿0.000000000048
$5.01M
₿272.67
$52.33M
₿3.41K
$52.33M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
707 TokenFi  TOKEN $0.02093
₿0.0000020
-2.89 $52.25M
₿2.85K
$0.02226
₿0.0000021
$0.01983
₿0.0000019
$8.02M
₿481.76
$209.89M
₿20.14K
$52.25M
₿2.85K
التنبؤ بسعر TokenFi(token)
708 SuperRare  RARE $0.06273
₿0.0000024
-4.61 $52.06M
₿1.66K
$0.0659
₿0.0000026
$0.0609
₿0.0000024
$15.84M
₿176.72
$62.73M
₿2.42K
$52.06M
₿1.66K
التنبؤ بسعر SuperRare(rare)
709 Autonolas  OLAS $0.2916
₿0.000056
-3.73 $51.73M
₿2.46K
$0.3032
₿0.000057
$0.2841
₿0.000052
$497.19K
₿48.92
$136.69M
₿30.31K
$51.73M
₿2.46K
التنبؤ بسعر Autonolas(olas)
710 DODO  DODO $0.05167
₿0.0000032
-7.17 $51.67M
₿2.15K
$0.05567
₿0.0000034
$0.04988
₿0.0000032
$6.85M
₿187.8
$51.67M
₿3.26K
$51.67M
₿2.15K
التنبؤ بسعر DODO(dodo)
711 Stronghold Token  SHX $0.009544
₿0.00000011
-4.60 $51.26M
₿593.51
$0.01
₿0.00000011
$0.009301
₿0.000000099
$655.99K
₿12.49
$0
$51.26M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
713 SMARDEX  SDEX $0.005585
₿0.00000032
-2.95 $51.15M
₿2.66K
$0.005755
₿0.00000032
$0.005526
₿0.00000031
$449.17K
₿25.34
$55.76M
₿3.21K
$51.15M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
714 dForce Token  DF $0.05095
₿0.00000088
-1.56 $50.95M
₿617.93
$0.05255
₿0.00000090
$0.04969
₿0.00000087
$4.95M
₿55.38
$50.95M
₿882.78
$50.95M
₿617.93
التنبؤ بسعر dForce Token(df)
715 AxonDAO Governance Token  AXGT $0.1144
₿0.0000066
-0.36 $50.6M
₿986.55
$0.118
₿0.0000065
$0.1034
₿0.0000036
$190.3K
₿45.77
$114.76M
₿6.52K
$50.6M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
716 Propy  PRO $0.8763
₿0.000038
6.73 $50.74M
₿2.21K
$1.02
₿0.000040
$0.7852
₿0.000036
$15.97M
₿140.66
$87.64M
₿3.81K
$50.74M
₿2.21K
التنبؤ بسعر Propy(pro)
717 Decentralized Social  DESO $4.81
₿0.00043
-0.38 $50.67M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$3.36M
₿144.79
$52M
₿4.68K
$50.67M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
718 Metal Blockchain  METAL $0.09971
₿0.0000010
2.05 $50.62M
₿0
$0.1002
₿0.0000010
$0.09625
₿0.0000010
$469.46K
₿12.36
$66.48M
₿359.56
$50.62M
₿0
التنبؤ بسعر Metal Blockchain(metal)
719 Tensor  TNSR $0.1511
₿0.000023
-6.45 $50.59M
₿2.94K
$0.1632
₿0.000028
$0.1461
₿0.000022
$9.52M
₿5.59K
$151.2M
₿23.48K
$50.59M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
720 SpaceN  SN $1.26
₿0.0000069
-0.59 $50.35M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$37.45K
₿0.17
$1.26B
₿6.93K
$50.35M
₿277.44
التنبؤ بسعر SpaceN(sn)
721 HUNT Platform  HUNT $0.2523
₿0.0000075
-4.46 $50.22M
₿1.51K
$0.2646
₿0.0000077
$0.247
₿0.0000070
$4.01M
₿68.66
$50.22M
₿1.51K
$50.22M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
722 Kekius Maximus  KEKIUS $0.05018
-2.59 $50.16M
$0.05315
$0.04644
$16.69M
$50.16M
$50.16M
التنبؤ بسعر Kekius Maximus(kekius)
723 Cobak Token  CBK $0.5324
₿0.000014
-3.15 $49.8M
₿1.19K
$0.5525
₿0.000014
$0.5177
₿0.000014
$7.8M
₿28.43
$53.26M
₿1.43K
$49.8M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
724 CertiK  CTK $0.3412
₿0.000013
-4.48 $49.76M
₿1.73K
$0.3578
₿0.000013
$0.3307
₿0.000012
$4.65M
₿32.93
$49.91M
₿1.74K
$49.76M
₿1.73K
التنبؤ بسعر CertiK(ctk)
726 Avalanche Bridged WETH (Avalanche)  WETH $2,464.27
-4.22 $49.26M
$2,602.76
$2,354.59
$6.17M
$49.26M
$49.26M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
727 Alethea Artificial Liquid Intelligence Token  ALI $0.006008
₿0.00000034
-3.56 $49.21M
₿1.19K
$0.00625
₿0.00000035
$0.005944
₿0.00000033
$2.77M
₿31.77
$59.31M
₿3.39K
$49.21M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
728 HydraDX  HDX $0.01271
₿0.00000028
-5.13 $49.09M
₿774.21
$0.01344
₿0.00000029
$0.01254
₿0.00000028
$21.18K
₿4.98
$58.02M
₿1.3K
$49.09M
₿774.21
التنبؤ بسعر HydraDX(hdx)
729 PepeCoin  PEPECOIN $0.455
₿0.000097
-6.00 $49.07M
₿0
$0.4849
₿0.00010
$0.43
₿0.000090
$1M
₿141.64
$49.07M
₿12.9K
$49.07M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
731 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
734 Synapse  SYN $0.2224
₿0.000018
-5.69 $48.72M
₿3.61K
$0.2372
₿0.000020
$0.2149
₿0.000018
$7.23M
₿355.07
$55.6M
₿3.51K
$48.72M
₿3.61K
التنبؤ بسعر Synapse(syn)
735 Hypurr Fun  HFUN $48.89
-6.39 $48.73M
$53.18
$47.89
$713.28K
$48.73M
$48.73M
التنبؤ بسعر Hypurr Fun(hfun)
736 deBridge  DBR $0.01659
-4.75 $48.3M
$0.01745
$0.01647
$23.73M
$165.94M
$48.3M
التنبؤ بسعر deBridge(dbr)
737 Zedxion  ZEDXION $0.3937
₿0.0000035
-2.38 $48.17M
₿0
$0.4034
₿0.0000035
$0.3885
₿0.0000034
$854.23K
₿12.17
$1.87B
₿16.79K
$48.17M
₿0
التنبؤ بسعر Zedxion(zedxion)
738 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.13 $48.08M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$468.78K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
739 Mountain Protocol USD  USDM $0.9997
₿0.000014
-0.03 $47.99M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$94.21K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
741 Socean Staked Sol  INF $217.15
₿0.0029
-6.90 $47.4M
₿650.73
$233.25
₿0.0030
$212.05
₿0.0029
$1.57M
₿48.78
$145.17M
₿1.99K
$47.4M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
743 DevvE  DEVVE $0.5382
₿0.000010
-4.02 $47.04M
₿0
$0.5693
₿0.000010
$0.5323
₿0.0000089
$451.66K
₿19.33
$64.59M
₿205.32
$47.04M
₿0
التنبؤ بسعر DevvE(devve)
744 Milady Meme Coin  LADYS $0.00000005253
₿0.0000000000028
-6.70 $46.65M
₿2.52K
$0.00000005719
₿0.0000000000032
$0.00000005035
₿0.0000000000027
$8.05M
₿165.48
$46.65M
₿2.52K
$46.65M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
746 EUR CoinVertible  EURCV $1.13
₿0.000015
0.01* $46.55M
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$2.2K
₿0
$46.55M
₿177.18
$46.55M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $104,393
-0.83 $45.98M
$108,184
$102,085
$1.06M
$45.98M
$45.98M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
750 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.30 $45.9M
₿0
$1.01
₿0.000014
$0.9841
₿0.000014
$565.63K
₿67.25
$45.9M
₿21.43K
$45.9M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
752 Keep Network  KEEP $0.08271
₿0.0000032
-1.38 $45.47M
₿1.8K
$0.08531
₿0.0000034
$0.08014
₿0.0000032
$5.11K
₿0.72
$82.72M
₿3.27K
$45.47M
₿1.8K
التنبؤ بسعر Keep Network(keep)
754 RSS3  RSS3 $0.06263
₿0.0000060
-8.99 $45.16M
₿3.95K
$0.06903
₿0.0000065
$0.0617
₿0.0000060
$6.18M
₿77.5
$62.75M
₿6.08K
$45.16M
₿3.95K
التنبؤ بسعر RSS3(rss3)
755 Anvil  ANVL $0.002378
-0.14 $45.06M
$0.002388
$0.00237
$137.39K
$234.69M
$45.06M
التنبؤ بسعر Anvil(anvl)
756 Ekubo Protocol  EKUBO $4.5
-0.09 $44.98M
$4.64
$4.36
$522.44K
$44.98M
$44.98M
التنبؤ بسعر Ekubo Protocol(ekubo)
757 Zerebro  ZEREBRO $0.04494
-9.49 $44.98M
$0.05005
$0.04364
$19.22M
$44.98M
$44.98M
التنبؤ بسعر Zerebro(zerebro)
758 Seedify.fund  SFUND $0.7048
₿0.000055
-6.64 $44.79M
₿3.53K
$0.7583
₿0.000056
$0.7007
₿0.000055
$6.05M
₿126.83
$70.47M
₿5.56K
$44.79M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
759 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
التنبؤ بسعر Web 3 Dollar(usd3)
760 NetMind Token  NMT $0.926
₿0.00013
-3.68 $44.5M
₿0
$0.9614
₿0.00016
$0.9255
₿0.00013
$2.5M
₿22.34
$133.42M
₿15.38K
$44.5M
₿0
التنبؤ بسعر NetMind Token(nmt)
762 Ice Open Network  ICE $0.006532
₿0.000000062
-2.28 $44.37M
₿410.29
$0.006745
₿0.000000064
$0.006312
₿0.000000061
$10.39M
₿360.15
$138.15M
₿1.31K
$44.37M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
763 Boba Network  BOBA $0.09746
₿0.0000071
-7.20 $44.18M
₿2.75K
$0.107
₿0.0000074
$0.09409
₿0.0000071
$12.42M
₿655.27
$48.73M
₿3.61K
$44.18M
₿2.75K
التنبؤ بسعر Boba Network(boba)
764 Binance-Peg Avalanche  AVAX $22.08
₿0.00067
-6.94 $44.17M
₿0
$23.76
₿0.00069
$21.44
₿0.00066
$184.71K
₿2.76
$44.17M
$44.17M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
766 Origin Protocol  OGN $0.06342
₿0.0000031
-4.10 $43.92M
₿1.57K
$0.06637
₿0.0000033
$0.06156
₿0.0000030
$6.14M
₿352.47
$89.41M
₿3.12K
$43.92M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
767 Concordium  CCD $0.003808
₿0.000000080
-1.41 $43.88M
₿754.66
$0.003891
₿0.000000081
$0.003804
₿0.000000077
$360.58K
₿16.29
$52.99M
₿1.06K
$43.88M
₿754.66
التنبؤ بسعر Concordium(ccd)
768 My Neighbor Alice  ALICE $0.473
₿0.000025
-7.79 $43.56M
₿2.28K
$0.5158
₿0.000027
$0.4551
₿0.000025
$13.21M
₿233.79
$47.3M
₿2.55K
$43.56M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
769 Bifrost  BFC $0.03122
₿0.0000012
-3.41 $43.44M
₿1.76K
$0.03232
₿0.0000013
$0.03115
₿0.0000012
$2.55M
₿38.72
$73.96M
₿2.99K
$43.44M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
770 Mr. Miggles  MIGGLES $0.04525
-7.32 $43.35M
$0.04882
$0.04199
$6.99M
$43.35M
$43.35M
التنبؤ بسعر Mr. Miggles(miggles)
771 Bitcoin Wizards  WZRD $2.06
₿0.000024
-0.23 $43.34M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$143.31K
₿20.93
$43.34M
₿523.95
$43.34M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
772 DUSK Network  DUSK $0.0866
₿0.0000064
-4.77 $43.3M
₿2.94K
$0.09111
₿0.0000070
$0.08345
₿0.0000063
$5.97M
₿331.1
$43.3M
₿3.22K
$43.3M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
773 QANplatform  QANX $0.02532
₿0.0000013
-7.41 $43.05M
₿2.23K
$0.02735
₿0.0000013
$0.02509
₿0.0000013
$273.1K
₿16.63
$53.17M
₿2.75K
$43.05M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
775 MovieBloc  MBL $0.002329
₿0.000000078
-4.25 $43.07M
₿1.37K
$0.00244
₿0.000000081
$0.002284
₿0.000000078
$7.92M
₿29.17
$69.88M
₿2.34K
$43.07M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
776 Alephium  ALPH $0.3894
₿0.000049
0.39 $42.9M
₿3.71K
$0.398
₿0.000051
$0.3853
₿0.000046
$474.62K
₿67.35
$82.08M
₿9.7K
$42.9M
₿3.71K
التنبؤ بسعر Alephium(alph)
777 Travala.com  AVA $0.6227
₿0.000012
-7.09 $42.79M
₿675.43
$0.6707
₿0.000012
$0.6024
₿0.000012
$7.71M
₿55.82
$42.79M
₿787.59
$42.79M
₿675.43
التنبؤ بسعر Travala.com(ava)
778 Marinade  MNDE $0.1039
₿0.0000036
-5.63 $42.72M
₿958.16
$0.1101
₿0.0000038
$0.1016
₿0.0000035
$3.18M
₿13.43
$103.92M
₿3.65K
$42.72M
₿958.16
التنبؤ بسعر Marinade(mnde)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Helium Mobile  MOBILE $0.0004836
₿0.000000041
-3.34 $42.7M
₿3.57K
$0.0005013
₿0.000000044
$0.0004697
₿0.000000040
$1.44M
₿77.31
$111.24M
₿9.46K
$42.7M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
780 TOKPIE  TKP $0.5367
₿0.000011
-2.98 $42.56M
₿875.35
$0.5532
₿0.000011
$0.5152
₿0.000011
$24.08K
₿1.47
$53.67M
₿1.1K
$42.56M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
781 McDull (Meme)  MCDULL $0.000004779
-4.18 $42.5M
$0.00000501
$0.00000466
$76.08K
$42.5M
$42.5M
التنبؤ بسعر McDull (Meme)(mcdull)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.74
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Wrapped XRP  WXRP $2.33
₿0.0000088
-5.79 $42.4M
₿0
$2.47
₿0.0000091
$2.25
₿0.0000084
$118.28K
₿0.06
$42.4M
$42.4M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
785 MARBLEX  MBX $0.2027
₿0.000015
-6.29 $42.35M
₿1.83K
$0.2252
₿0.000016
$0.1981
₿0.000015
$6.13M
₿32.11
$65.16M
₿5.01K
$42.35M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
786 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
-0.01* $42.22M
₿0
$0.9999
₿0.000014
$0.9993
₿0.000014
$2.32M
₿3.5
$42.22M
$42.22M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
788 Parcl  PRCL $0.12
-9.27 $42.09M
$0.1325
$0.1117
$19.67M
$119.85M
$42.09M
التنبؤ بسعر Parcl(prcl)
789 Syscoin  SYS $0.05147
₿0.0000039
-3.28 $42.05M
₿3.05K
$0.05324
₿0.0000040
$0.04957
₿0.0000038
$2.18M
₿66.87
$42.05M
₿3.09K
$42.05M
₿3.05K
التنبؤ بسعر Syscoin(sys)
790 Gains Network  GNS $1.39
₿0.000065
-3.26 $41.91M
₿2.23K
$1.44
₿0.000067
$1.34
₿0.000065
$2.92M
₿78.65
$41.91M
₿2.23K
$41.91M
₿2.23K
التنبؤ بسعر Gains Network(gns)
791 SuperWalk GRND  GRND $0.06425
₿0.0000026
-2.07 $41.89M
₿115.72
$0.06587
₿0.0000026
$0.06365
₿0.0000025
$504.18K
₿1.26
$63.45M
₿2.61K
$41.89M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
792 NodeAI  GPU $0.4308
₿0.000029
-6.92 $41.86M
₿2.7K
$0.463
₿0.000033
$0.4274
₿0.000026
$659.54K
₿36.7
$42.9M
₿2.77K
$41.86M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
794 Storj  STORJ $0.2903
₿0.0000099
-4.76 $41.74M
₿1.43K
$0.3054
₿0.000010
$0.2801
₿0.0000098
$17.16M
₿293.65
$123.38M
₿4.23K
$41.74M
₿1.43K
التنبؤ بسعر Storj(storj)
795 Dego Finance  DEGO $1.99
₿0.000043
2.73 $41.73M
₿234.01
$1.99
₿0.000045
$1.84
₿0.000042
$5.19M
₿75.2
$41.73M
₿647.31
$41.73M
₿234.01
التنبؤ بسعر Dego Finance(dego)
796 Liquity USD  LUSD $1
₿0.000014
0.13 $41.7M
₿1.71K
$1
₿0.000014
$0.999
₿0.000014
$909.04K
₿40.52
$41.7M
₿1.71K
$41.7M
₿1.71K
799 NEURALAI  NEURAL $4.13
₿0.000014
-9.29 $41.3M
₿0
$4.66
₿0.000016
$4.05
₿0.000010
$161.17K
₿9.18
$41.3M
₿153.26
$41.3M
₿0
التنبؤ بسعر NEURALAI(neural)
800 Slerf  SLERF $0.08279
₿0.0000051
-8.84 $41.39M
₿2.59K
$0.0911
₿0.0000057
$0.08041
₿0.0000051
$10.95M
₿1.03K
$41.39M
₿2.59K
$41.39M
₿2.59K
التنبؤ بسعر Slerf(slerf)
802 GAME by Virtuals  GAME $0.04118
0.97 $41.17M
$0.04228
$0.0361
$10.48M
$41.17M
$41.17M
التنبؤ بسعر GAME by Virtuals(game)
803 Hashflow  HFT $0.07158
₿0.0000060
-7.07 $40.97M
₿2.33K
$0.07714
₿0.0000063
$0.06981
₿0.0000060
$20.11M
₿214.44
$71.53M
₿6.05K
$40.97M
₿2.33K
التنبؤ بسعر Hashflow(hft)
804 OpenServ  SERV $0.05938
-10.23 $40.61M
$0.06615
$0.05711
$490.25K
$59.37M
$40.61M
التنبؤ بسعر OpenServ(serv)
806 SX Network  SX $0.07242
₿0.0000016
16.05 $40.48M
₿720.46
$0.0728
₿0.0000016
$0.06147
₿0.0000015
$96.04K
₿0.11
$72.37M
₿1.64K
$40.48M
₿720.46
التنبؤ بسعر SX Network(sx)
808 Wen  WEN $0.00005548
₿0.0000000040
-6.15 $40.38M
₿2.99K
$0.00005916
₿0.0000000046
$0.00005264
₿0.0000000040
$5.1M
₿906.93
$40.38M
₿2.99K
$40.38M
₿2.99K
التنبؤ بسعر Wen(wen)
809 PolySwarm  NCT $0.02136
₿0.00000042
-2.80 $40.28M
₿731.48
$0.02226
₿0.00000044
$0.02105
₿0.00000041
$526.49K
₿13.47
$40.29M
₿799.02
$40.28M
₿731.48
التنبؤ بسعر PolySwarm(nct)
810 Open Campus  EDU $0.1547
₿0.000012
-5.98 $40.26M
₿3.12K
$0.1653
₿0.000013
$0.1497
₿0.000011
$5.78M
₿169.58
$154.77M
₿12K
$40.26M
₿3.12K
التنبؤ بسعر Open Campus(edu)
811 Radicle  RAD $0.8066
₿0.000036
-2.52 $40.18M
₿1.84K
$0.8292
₿0.000039
$0.7877
₿0.000036
$9.46M
₿204.19
$80.64M
₿3.7K
$40.18M
₿1.84K
التنبؤ بسعر Radicle(rad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا