صفحة النتائج 7 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4338)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Nym NYM	$0.03127 ₿0.00000032	-4.87	$25.81M ₿270.95	$0.03291 ₿0.00000034	$0.03094 ₿0.00000032	$992.18K ₿10.46	$31.27M ₿328.27	$25.81M ₿270.95
1024	Keep Network KEEP	$0.04692 ₿0.00000049	8.27	$25.79M ₿270.13	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$4.1K ₿0.04	$46.92M ₿491.4	$25.79M ₿270.13
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.002829 ₿0.000000029	4.05	$25.8M ₿270.25	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$209.41K ₿2.21	$27.93M ₿292.56	$25.8M ₿270.25
1026	Iagon IAG	$0.06819 ₿0.00000071	1.08	$25.65M ₿272.09	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$131.61K ₿1.38	$68.21M ₿723.61	$25.65M ₿272.09
1027	Velodrome Finance VELO	$0.02453 ₿0.00000025	1.88	$25.78M ₿270.62	$0.0246 ₿0.00000025	$0.02357 ₿0.00000024	$4.29M ₿45.36	$57.46M ₿603.25	$25.78M ₿270.62
1029	Pocket Network POKT	$0.01272 ₿0.00000013	0.05	$25.66M ₿269.72	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$551.64K ₿5.76	$29.99M ₿315.26	$25.66M ₿269.72
1030	Ekubo Protocol EKUBO	$2.57 ₿0.000026	0.51	$25.64M ₿268.74	$2.56 ₿0.000027	$2.54 ₿0.000026	$23.75K ₿0.25	$25.64M ₿268.74	$25.64M ₿268.74
1031	SuperWalk GRND GRND	$0.03622 ₿0.00000037	2.54	$25.63M ₿268.51	$0.04045 ₿0.00000042	$0.03529 ₿0.00000036	$2.54M ₿26.59	$35.77M ₿374.7	$25.63M ₿268.51
1032	Hegic HEGIC	$0.02373 ₿0.00000024	0.02	$25.58M ₿268.1	$0.02392 ₿0.00000025	$0.02324 ₿0.00000024	$177.11 ₿0	$25.58M ₿268.1	$25.58M ₿268.1
1033	Avail AVAIL	$0.00698 ₿0.000000073	0.24	$25.52M ₿267.51	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.12M ₿11.76	$74.37M ₿779.52	$25.52M ₿267.51
1036	Cetus Protocol CETUS	$0.02838 ₿0.00000029	4.28	$25.47M ₿266.59	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$3.82M ₿39.28	$28.39M ₿297.16	$25.47M ₿266.59
1038	BENQI QI	$0.003529 ₿0.000000037	3.41	$25.42M ₿265.98	$0.003532 ₿0.000000036	$0.003325 ₿0.000000035	$1.08M ₿11.22	$25.42M ₿265.98	$25.42M ₿265.98
1039	OHO Blockchain OHO	$0.00105 ₿0.000000011	0.20	$25.42M ₿266.17	$0.001053 ₿0.000000011	$0.001036 ₿0.000000010	$213.03K ₿2.23	$47.27M ₿495.08	$25.42M ₿266.17
1040	USUALx USUALX	$0.04781 ₿0.00000052	-2.28	$24.37M ₿255.53	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$41.29K ₿0.45	$24.37M ₿255.53	$24.37M ₿255.53
1041	SEDA SEDA	$0.0391 ₿0.00000040	-1.46	$25.3M ₿265.18	$0.04077 ₿0.00000043	$0.03879 ₿0.00000040	$646.63K ₿6.81	$39.81M ₿417.29	$25.3M ₿265.18
1043	Coin98 C98	$0.02526 ₿0.00000026	5.49	$25.26M ₿264.2	$0.02524 ₿0.00000026	$0.02348 ₿0.00000024	$3.83M ₿40.08	$25.26M ₿264.2	$25.26M ₿264.2
1044	Arcblock ABT	$0.2548 ₿0.0000026	0.13	$25.1M ₿263.95	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$99.97K ₿1.05	$47.36M ₿498.02	$25.1M ₿263.95
1045	Act I The AI Prophecy ACT	$0.02647 ₿0.00000027	-2.52	$25.12M ₿263.09	$0.02741 ₿0.00000028	$0.02611 ₿0.00000027	$24.05M ₿253.36	$25.12M ₿263.09	$25.12M ₿263.09
1047	Fusionist ACE	$0.2877 ₿0.0000030	10.58	$25.09M ₿263.53	$0.2908 ₿0.0000030	$0.2599 ₿0.0000027	$24.63M ₿257.78	$42.16M ₿442.95	$25.09M ₿263.53
1050	Dogs DOGS	$0.00004805 ₿0.00000000050	5.69	$24.82M ₿259.93	$0.00004808 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.01M ₿52.46	$26.41M ₿276.65	$24.82M ₿259.93
1051	Foom FOOM	$0.0000001424 ₿0.0000000000014	4.55	$24.8M ₿259.87	$0.0000001425 ₿0.0000000000014	$0.0000001341 ₿0.0000000000014	$134.71K ₿1.41	$24.8M ₿259.87	$24.8M ₿259.87
1052	Celer Network CELR	$0.004394 ₿0.000000046	4.10	$24.81M ₿259.51	$0.004394 ₿0.000000045	$0.004104 ₿0.000000043	$2.52M ₿26.14	$43.95M ₿459.68	$24.81M ₿259.51
1053	Electroneum ETN	$0.001375 ₿0.000000014	2.37	$24.75M ₿259.11	$0.001376 ₿0.000000014	$0.001263 ₿0.000000013	$527.19K ₿5.53	$28.9M ₿302.63	$24.75M ₿259.11
1054	MovieBloc MBL	$0.001298 ₿0.000000013	3.85	$24.67M ₿258.72	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.51M ₿36.73	$38.93M ₿408.29	$24.67M ₿258.72
1058	Luna by Virtuals LUNA	$0.02474 ₿0.00000025	-1.37	$24.74M ₿258.25	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.23M ₿12.76	$24.74M ₿258.25	$24.74M ₿258.25
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,305.77 ₿0.034	0.37	$24.38M ₿255.39	$3,308.17 ₿0.034	$3,258.74 ₿0.034	$33.2K ₿0.35	$24.38M ₿255.39	$24.38M ₿255.39
1063	Marinade MNDE	$0.04449 ₿0.00000046	0.55	$24.35M ₿254.2	$0.04809 ₿0.00000050	$0.04424 ₿0.00000046	$488.58K ₿3.15	$31.15M ₿325.17	$24.35M ₿254.2
1064	Renzo REZ	$0.005392 ₿0.000000056	1.50	$24.23M ₿254.34	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.22M ₿86.86	$52.93M ₿555.6	$24.23M ₿254.34
1065	agEUR EURA	$1.16 ₿0.000012	-0.01*	$24.27M ₿254.18	$1.16 ₿0.000012	$1.15 ₿0.000012	$23.74K ₿0.25	$24.27M ₿254.19	$24.27M ₿254.18
1067	Gyroscope GYD GYD	$1 ₿0.000010	0.22	$24.22M ₿254.14	$1 ₿0.000010	$0.995 ₿0.000010	$23.89K ₿0.25	$24.22M ₿254.14	$24.22M ₿254.14
1068	Huobi Token HT	$0.2213 ₿0.0000023	-1.26	$24.22M ₿253.15	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.16K ₿0.14	$24.22M ₿253.15	$24.22M ₿253.15
1071	Catizen CATI	$0.06137 ₿0.00000064	0.48	$24M ₿251.7	$0.06188 ₿0.00000064	$0.06004 ₿0.00000063	$6.23M ₿65.21	$61.4M ₿643.97	$24M ₿251.7
1072	Gods Unchained GODS	$0.06081 ₿0.00000063	3.32	$23.96M ₿250.89	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.13M ₿11.81	$30.41M ₿318.36	$23.96M ₿250.89
1073	Cookie DAO COOKIE	$0.03691 ₿0.00000038	0.75	$23.91M ₿250.66	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$7.07M ₿74.94	$36.89M ₿386.83	$23.91M ₿250.66
1074	Tensor TNSR	$0.07142 ₿0.00000074	-0.45	$23.9M ₿250.51	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.02M ₿126.1	$71.43M ₿748.66	$23.9M ₿250.51
1076	Solayer Staked SOL SSOL	$162.42 ₿0.0017	0.64	$23.73M ₿248.52	$163.9 ₿0.0017	$158.66 ₿0.0016	$110.47K ₿1.14	$23.73M ₿248.52	$23.73M ₿248.52
1077	VON VON	$0.00004713 ₿0.00000000049	-5.64	$23.73M ₿248.78	$0.00005001 ₿0.00000000052	$0.00004664 ₿0.00000000048	$329.15K ₿3.46	$47.14M ₿494.16	$23.73M ₿248.78
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Nosana NOS	$0.2818 ₿0.0000029	-1.40	$23.51M ₿246.19	$0.2859 ₿0.0000030	$0.2808 ₿0.0000029	$243.54K ₿2.55	$28.19M ₿295.19	$23.51M ₿246.19
1086	Maverick Protocol MAV	$0.0278 ₿0.00000029	4.92	$23.42M ₿245.33	$0.02778 ₿0.00000029	$0.02601 ₿0.00000027	$1.99M ₿22.23	$55.57M ₿582.08	$23.42M ₿245.33
1091	StrikeCoin STRX	$0.02742 ₿0.00000028	-2.87	$23.25M ₿243.56	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.11K ₿0.25	$24.31M ₿254.71	$23.25M ₿243.56
1095	Gems VIP GEMS	$0.03588 ₿0.00000037	-0.06	$23.11M ₿242.05	$0.036 ₿0.00000037	$0.03551 ₿0.00000037	$1.07M ₿11.19	$30.07M ₿315.01	$23.11M ₿242.05
1097	HairDAO HAIR	$33.16 ₿0.00034	0.76	$23.01M ₿241.56	$34.32 ₿0.00036	$32.28 ₿0.00034	$26.05K ₿0.3	$50.78M ₿532.99	$23.01M ₿241.56
1099	Wrapped QUIL QUIL	$0.02548 ₿0.00000026	0.47	$22.99M ₿240.97	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$157.24K ₿1.65	$22.99M ₿240.97	$22.99M ₿240.97
1102	WazirX WRX	$0.05 ₿0.00000052	2.91	$22.81M ₿238.96	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$34.5K ₿0.36	$49.97M ₿523.45	$22.81M ₿238.96
1104	stake.link SDL	$0.4138 ₿0.0000043	-7.07	$22.7M ₿237.9	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$17.72K ₿0.19	$41.39M ₿433.84	$22.7M ₿237.9
1108	Sceptre Staked FLR SFLR	$0.01882 ₿0.00000019	2.60	$22.62M ₿235.83	$0.01907 ₿0.00000020	$0.01832 ₿0.00000019	$141.67K ₿1.48	$22.62M ₿235.83	$22.62M ₿235.83
1109	ANyONe Protocol ANYONE	$0.2818 ₿0.0000029	3.71	$22.53M ₿236.04	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.02M ₿10.74	$28.19M ₿295.27	$22.53M ₿236.04
1113	SynFutures F	$0.006781 ₿0.000000071	0.02	$22.4M ₿234.91	$0.006844 ₿0.000000071	$0.006666 ₿0.000000070	$2.74M ₿28.87	$67.83M ₿711.32	$22.4M ₿234.91
1114	Carrot CRT	$113.69 ₿0.0011	0.01*	$22.38M ₿234.33	$113.8 ₿0.0012	$113.67 ₿0.0011	$12.53K ₿0.13	$22.38M ₿234.33	$22.38M ₿234.33
1115	Propy PRO	$0.3856 ₿0.0000040	0.21	$22.31M ₿233.96	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.66M ₿70.19	$38.53M ₿404.1	$22.31M ₿233.96
1116	Apu Apustaja APU	$0.0000659 ₿0.00000000069	-1.17	$22.29M ₿233.85	$0.00006703 ₿0.00000000070	$0.00006257 ₿0.00000000065	$769.73K ₿8.08	$22.29M ₿233.85	$22.29M ₿233.85
1117	Rei REI	$0.0222 ₿0.00000023	-6.95	$22.21M ₿234.37	$0.02412 ₿0.00000025	$0.0222 ₿0.00000023	$945.22K ₿9.92	$22.21M ₿234.37	$22.21M ₿234.37
1123	Origin Protocol OGN	$0.03353 ₿0.00000035	1.58	$22.18M ₿231.94	$0.03347 ₿0.00000035	$0.03262 ₿0.00000034	$1.62M ₿16.87	$47.22M ₿493.72	$22.18M ₿231.94
1127	Dent DENT	$0.0002297 ₿0.0000000024	3.70	$21.99M ₿229.7	$0.0002299 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.73M ₿18.21	$22.99M ₿240.13	$21.99M ₿229.7
1128	Just a chill guy CHILLGUY	$0.02198 ₿0.00000023	-0.95	$21.99M ₿230.06	$0.02246 ₿0.00000023	$0.02146 ₿0.00000022	$4.17M ₿43.9	$21.99M ₿230.06	$21.99M ₿230.06
1135	Saga SAGA	$0.06357 ₿0.00000066	6.88	$21.82M ₿228.46	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.47M ₿99.11	$69.13M ₿723.73	$21.82M ₿228.46
1138	Bone ShibaSwap BONE	$0.0865 ₿0.00000090	1.12	$21.61M ₿226.38	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.01M ₿10.55	$21.62M ₿226.48	$21.61M ₿226.38
1140	Layer3 L3	$0.01848 ₿0.00000019	40.58	$21.53M ₿226.02	$0.0208 ₿0.00000021	$0.01315 ₿0.00000013	$11.8M ₿123.47	$61.34M ₿643.95	$21.53M ₿226.02
1141	Elastos ELA	$0.9334 ₿0.0000097	-1.52	$21.55M ₿225.63	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$204.6K ₿2.14	$24.48M ₿256.27	$21.55M ₿225.63
1142	L2 Standard Bridged WETH (Blast) WETH	$3,308.54 ₿0.034	0.03	$21.52M ₿225.45	$3,318.6 ₿0.034	$3,242.55 ₿0.034	$7.94K ₿1.3	$21.52M ₿225.45	$21.52M ₿225.45
1143	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000010	-0.09	$21.49M ₿226.3	$1 ₿0.000010	$0.9964 ₿0.000010	$1.74M ₿17.8	$21.49M ₿226.3	$21.49M ₿226.3
1148	Storj STORJ	$0.1476 ₿0.0000015	1.45	$21.22M ₿221.81	$0.1479 ₿0.0000015	$0.1424 ₿0.0000015	$7.51M ₿79.56	$62.71M ₿655.62	$21.22M ₿221.81
1150	Puffer PUFFER	$0.05709 ₿0.00000059	0.72	$21.12M ₿221.07	$0.05805 ₿0.00000060	$0.05571 ₿0.00000058	$2.55M ₿26.83	$57.1M ₿597.56	$21.12M ₿221.07
1151	Simon's Cat CAT	$0.00000313 ₿0.000000000032	3.44	$21.13M ₿221.1	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.75M ₿39.34	$25.35M ₿265.27	$21.13M ₿221.1
1153	Hashflow HFT	$0.03069 ₿0.00000032	3.49	$21.07M ₿221.5	$0.03078 ₿0.00000032	$0.02913 ₿0.00000030	$4.71M ₿49.58	$30.71M ₿322.8	$21.07M ₿221.5
1154	Boba Network BOBA	$0.04274 ₿0.00000044	-0.44	$21.1M ₿220.11	$0.04308 ₿0.00000045	$0.04226 ₿0.00000044	$979.58K ₿10.25	$21.37M ₿222.96	$21.1M ₿220.11
1158	FunFair FUN	$0.00198 ₿0.000000020	4.53	$20.99M ₿220.41	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.78M ₿60.82	$21.78M ₿228.75	$20.99M ₿220.41
1160	Mango Markets MNGO	$0.01867 ₿0.00000019	-1.81	$20.89M ₿218.79	$0.01916 ₿0.00000020	$0.01799 ₿0.00000018	$25.05K ₿0.26	$93.46M ₿978.97	$20.89M ₿218.79
1161	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	4.24	$20.88M ₿218.89	$1.82 ₿0.000019	$1.71 ₿0.000018	$1.89M ₿19.73	$27.76M ₿291.08	$20.88M ₿218.89
1165	Ancient8 A8	$0.04646 ₿0.00000048	0.06	$20.63M ₿215.67	$0.04652 ₿0.00000049	$0.0457 ₿0.00000048	$2.39M ₿25.18	$46.52M ₿486.41	$20.63M ₿215.67
1166	DODO DODO	$0.02064 ₿0.00000021	11.64	$20.64M ₿215.06	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$13.38M ₿138.63	$20.64M ₿215.06	$20.64M ₿215.06
1169	MARBLEX MBX	$0.07583 ₿0.00000079	0.59	$20.33M ₿213.18	$0.07585 ₿0.00000079	$0.07502 ₿0.00000078	$347.64K ₿3.65	$24.37M ₿255.57	$20.33M ₿213.18
1170	Goldfinch GFI	$0.2175 ₿0.0000022	-1.25	$20.32M ₿213.1	$0.2203 ₿0.0000023	$0.2146 ₿0.0000022	$266.47K ₿2.69	$24.86M ₿260.66	$20.32M ₿213.1
1172	Metadium META	$0.01173 ₿0.00000012	0.48	$20.28M ₿213.56	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$574.64K ₿6.01	$23.48M ₿247.23	$20.28M ₿213.56
1173	SX Network SX	$0.03687 ₿0.00000039	-0.27	$19.87M ₿211.78	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$158.92 ₿0.01	$36.84M ₿392.64	$19.87M ₿211.78
1174	ANDY ETH ANDY	$0.00002019 ₿0.00000000021	-2.58	$20.19M ₿211.59	$0.00002076 ₿0.00000000021	$0.00001944 ₿0.00000000020	$470.46K ₿4.94	$20.19M ₿211.59	$20.19M ₿211.59
1175	THORWallet DEX TGT	$0.02245 ₿0.00000023	0.09	$20.13M ₿210.68	$0.02259 ₿0.00000023	$0.02183 ₿0.00000023	$46.6 ₿0	$20.31M ₿212.48	$20.13M ₿210.68
1177	PolySwarm NCT	$0.01063 ₿0.00000011	-2.98	$20.06M ₿210.07	$0.01098 ₿0.00000011	$0.01036 ₿0.00000010	$638.71K ₿6.73	$20.06M ₿210.11	$20.06M ₿210.07
1179	SuperRare RARE	$0.0244 ₿0.00000025	4.85	$20M ₿208.94	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.45M ₿78.13	$24.39M ₿254.85	$20M ₿208.94
1184	Stader MaticX MATICX	$0.1729 ₿0.0000018	2.50	$19.87M ₿208.01	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$56.48K ₿0.59	$19.87M ₿208.01	$19.87M ₿208.01
1186	Freysa AI FAI	$0.002417 ₿0.000000025	7.12	$19.8M ₿207.34	$0.002421 ₿0.000000025	$0.00223 ₿0.000000023	$659.58K ₿6.91	$19.8M ₿207.34	$19.8M ₿207.34
1191	Alchemix ALCX	$7.79 ₿0.000081	1.43	$19.55M ₿204.91	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.3M ₿13.68	$24.13M ₿252.97	$19.55M ₿204.91
1192	IX Swap IXS	$0.108 ₿0.0000011	-1.84	$19.45M ₿203.87	$0.1102 ₿0.0000011	$0.1069 ₿0.0000011	$137.11K ₿1.44	$19.45M ₿203.87	$19.45M ₿203.87
1194	Everscale EVER	$0.00979 ₿0.00000010	0.46	$19.44M ₿203.71	$0.009819 ₿0.00000010	$0.009516 ₿0.00000010	$52.9K ₿0.55	$20.73M ₿217.25	$19.44M ₿203.71
1195	GRIFFAIN GRIFFAIN	$0.0194 ₿0.00000020	4.22	$19.39M ₿203.11	$0.01999 ₿0.00000020	$0.01844 ₿0.00000019	$3.91M ₿41.13	$19.39M ₿203.11	$19.39M ₿203.11
1196	Supra SUPRA	$0.0008765 ₿0.0000000091	4.13	$19.35M ₿202.76	$0.0008981 ₿0.0000000094	$0.0008387 ₿0.0000000088	$311.95K ₿4.83	$70.87M ₿742.59	$19.35M ₿202.76
1199	Bertram The Pomeranian BERT	$0.01965 ₿0.00000020	1.42	$19.22M ₿201.67	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.63M ₿17.08	$19.22M ₿201.67	$19.22M ₿201.67
1203	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	0.30	$19.05M ₿199.48	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$27.96K ₿0.29	$19.05M ₿199.48	$19.05M ₿199.48
1206	Bityuan BTY	$0.02667 ₿0.00000027	-2.51	$19M ₿199.09	$0.02737 ₿0.00000028	$0.02666 ₿0.00000027	$261.99K ₿2.75	$19M ₿199.09	$19M ₿199.09
1207	Syscoin SYS	$0.02236 ₿0.00000023	6.95	$18.99M ₿198.67	$0.02236 ₿0.00000023	$0.02064 ₿0.00000021	$3.2M ₿33.79	$18.99M ₿198.67	$18.99M ₿198.67
1209	DeGate DG	$0.04873 ₿0.00000051	0.33	$18.88M ₿197.88	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$210.62 ₿0	$48.75M ₿511.03	$18.88M ₿197.88
1211	OG Fan Token OG	$4.14 ₿0.000043	-0.48	$18.79M ₿197.19	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.27M ₿76.2	$20.69M ₿217.19	$18.79M ₿197.19
1212	Solidus Ai Tech AITECH	$0.0107 ₿0.00000011	0.31	$18.76M ₿196.46	$0.01073 ₿0.00000011	$0.01049 ₿0.00000011	$5.56M ₿57.19	$21.26M ₿222.61	$18.76M ₿196.46
1215	Tribe TRIBE	$0.4906 ₿0.0000051	0.27	$18.65M ₿195.36	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$92.13K ₿0.97	$490.36M ₿5.14K	$18.65M ₿195.36
1217	Lido Staked SOL STSOL	$175.25 ₿0.0018	0.44	$18.6M ₿194.64	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.04K ₿0.43	$18.6M ₿194.64	$18.6M ₿194.64
1218	EthicHub ETHIX	$0.2621 ₿0.0000027	0.55	$18.48M ₿193.56	$0.2622 ₿0.0000027	$0.2603 ₿0.0000027	$876.94 ₿0.01	$26.21M ₿274.56	$18.48M ₿193.56
1219	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.00	$18.48M ₿193.48	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$539.54K ₿5.65	$140.88M ₿1.48K	$18.48M ₿193.48
1221	My Neighbor Alice ALICE	$0.1997 ₿0.0000020	15.54	$18.44M ₿193.44	$0.2005 ₿0.0000020	$0.1709 ₿0.0000018	$20.13M ₿209.71	$20.02M ₿210.07	$18.44M ₿193.44
1222	Stader SD	$0.2646 ₿0.0000027	-1.18	$18.43M ₿192.96	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.63M ₿17.14	$31.76M ₿332.59	$18.43M ₿192.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}