$3.4T
إجمالي القيمة السوقية
$70.88B
إجمالي حجم التداول
BTC 61.56%     ETH 8.81%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
710 AI Analysis Token  AIAT $0.4506
₿0.0000077
-0.31 $49.73M
₿0
$0.4539
₿0.0000077
$0.4458
₿0.0000073
$177.61K
₿16.83
$225.31M
₿3.89K
$49.73M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
711 Anvil  ANVL $0.001825
-0.17 $49.72M
$0.001838
$0.001824
$150.72K
$180.27M
$49.72M
التنبؤ بسعر Anvil(anvl)
713 QuarkChain  QKC $0.006963
₿0.00000019
-1.09 $49.63M
₿1.35K
$0.007146
₿0.00000019
$0.006961
₿0.00000019
$1.37M
₿25.59
$69.61M
₿1.94K
$49.63M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
714 ANDY ETH  ANDY $0.00004948
₿0.00000000068
-3.17 $49.48M
₿0
$0.000054
₿0.0000000011
$0.00004935
₿0.00000000062
$800.43K
₿126.37
$49.48M
₿680.75
$49.48M
₿0
التنبؤ بسعر ANDY ETH(andy)
715 Savings crvUSD  SCRVUSD $1.05
0.05 $49.39M
$1.05
$1.05
$3.97M
$49.39M
$49.39M
التنبؤ بسعر Savings crvUSD(scrvusd)
716 HUNT Platform  HUNT $0.2468
₿0.0000075
-1.31 $49.09M
₿1.51K
$0.2504
₿0.0000077
$0.2468
₿0.0000070
$1.71M
₿68.66
$49.09M
₿1.51K
$49.09M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
718 ResearchCoin  RSC $0.425
₿0.000010
0.36 $48.72M
₿1.02K
$0.4372
₿0.000011
$0.4164
₿0.000010
$477.7K
₿4.35
$425.08M
₿10.77K
$48.72M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
721 Overnight.fi USD+  USD+ $1
₿0.000014
0.45 $48.1M
₿1.11K
$1.02
₿0.000014
$0.9858
₿0.000014
$214.3K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
723 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.69
₿0.000015
$1.62
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
724 Aurora  AURORA $0.07861
₿0.0000045
0.80 $47.92M
₿2K
$0.07939
₿0.0000049
$0.0777
₿0.0000045
$596.33K
₿23.52
$78.6M
₿4.53K
$47.92M
₿2K
التنبؤ بسعر Aurora(aurora)
725 Bifrost  BFC $0.03432
₿0.0000012
4.05 $47.9M
₿1.76K
$0.03457
₿0.0000013
$0.03264
₿0.0000012
$2.07M
₿38.72
$81.55M
₿2.99K
$47.9M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
726 Autonolas  OLAS $0.2675
₿0.000056
-2.01 $47.89M
₿2.46K
$0.2744
₿0.000057
$0.2672
₿0.000052
$277.37K
₿48.92
$125.88M
₿30.31K
$47.89M
₿2.46K
التنبؤ بسعر Autonolas(olas)
727 Mountain Protocol USD  USDM $0.9973
₿0.000014
-0.03 $47.87M
₿0
$0.9983
₿0.000014
$0.9959
₿0.000014
$45.69K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
728 DIAdata  DIA $0.3999
₿0.0000088
3.53 $47.81M
₿977.29
$0.3995
₿0.0000090
$0.3855
₿0.0000088
$4.39M
₿123.45
$67.44M
₿1.49K
$47.81M
₿977.29
التنبؤ بسعر DIAdata(dia)
729 CYBER  CYBER $1.12
₿0.00019
-1.65 $47.41M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.94M
₿406.88
$111.94M
₿19.5K
$47.41M
₿2.15K
التنبؤ بسعر CYBER(cyber)
730 Cobak Token  CBK $0.5026
₿0.000014
2.23 $47.4M
₿1.19K
$0.5099
₿0.000014
$0.4892
₿0.000014
$6.26M
₿28.43
$50.25M
₿1.43K
$47.4M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
731 Kujira  KUJI $0.3865
₿0.000032
-2.24 $47.29M
₿4.01K
$0.3956
₿0.000034
$0.3861
₿0.000032
$6.81K
₿16.02
$47.3M
₿4.01K
$47.29M
₿4.01K
التنبؤ بسعر Kujira(kuji)
733 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.157
₿0.0000014
$0.1507
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
736 Marinade  MNDE $0.1134
₿0.0000036
1.29 $46.64M
₿958.16
$0.1154
₿0.0000038
$0.1114
₿0.0000035
$2.01M
₿13.43
$113.45M
₿3.65K
$46.64M
₿958.16
التنبؤ بسعر Marinade(mnde)
737 Coin98  C98 $0.04814
₿0.0000059
-1.35 $46.56M
₿3.89K
$0.0501
₿0.0000064
$0.04812
₿0.0000058
$7.6M
₿403.72
$48.15M
₿5.3K
$46.56M
₿3.89K
التنبؤ بسعر Coin98(c98)
740 Simon's Cat  CAT $0.0000068
-0.97 $45.89M
$0.00000704
$0.00000677
$5.32M
$55.07M
$45.89M
التنبؤ بسعر Simon's Cat(cat)
741 SuperRare  RARE $0.05596
₿0.0000024
-2.48 $45.84M
₿1.66K
$0.05784
₿0.0000026
$0.05591
₿0.0000024
$4.68M
₿176.72
$55.97M
₿2.42K
$45.84M
₿1.66K
التنبؤ بسعر SuperRare(rare)
742 Avalanche Bridged WBTC (Avalanche)  WBTC $105,251
-0.12 $45.71M
$107,121
$104,933
$53.19K
$45.71M
$45.71M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
743 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.68M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$3.66M
₿67.25
$45.68M
₿21.43K
$45.68M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
744 XION  XION $1.28
2.52 $45.63M
$1.28
$1.2
$8.98M
$255.92M
$45.63M
التنبؤ بسعر XION(xion)
746 Velodrome Finance  VELO $0.04845
₿0.0000035
-1.25 $45.55M
₿2.15K
$0.05019
₿0.0000037
$0.04847
₿0.0000034
$5.89M
₿193.29
$102.24M
₿5.59K
$45.55M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
747 Celer Network  CELR $0.008071
₿0.00000050
-1.84 $45.54M
₿2.84K
$0.008346
₿0.00000050
$0.008065
₿0.00000046
$3.31M
₿373.3
$80.67M
₿5.03K
$45.54M
₿2.84K
التنبؤ بسعر Celer Network(celr)
748 TrustToken  TRU $0.03512
₿0.0000019
-2.32 $45.46M
₿2.18K
$0.03631
₿0.0000020
$0.0351
₿0.0000019
$3.9M
₿296.08
$45.98M
₿2.4K
$45.46M
₿2.18K
التنبؤ بسعر TrustToken(tru)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
750 Huobi Token  HT $0.2845
₿0.000011
-1.68 $45.36M
₿1.84K
$0.2896
₿0.000012
$0.2819
₿0.000011
$109.23K
₿27.72
$57.2M
₿2.32K
$45.36M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
751 Act I The AI Prophecy  ACT $0.04786
-2.11 $45.36M
$0.05024
$0.04781
$26.55M
$45.36M
$45.36M
التنبؤ بسعر Act I The AI Prophecy(act)
752 Quantum Resistant Ledger  QRL $0.5775
₿0.0000048
0.22 $45.28M
₿380.5
$0.58
₿0.0000048
$0.5608
₿0.0000045
$79.36K
₿14.22
$45.28M
₿512.23
$45.28M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
753 SuperWalk GRND  GRND $0.06686
₿0.0000026
5.74 $44.55M
₿115.72
$0.07157
₿0.0000026
$0.06199
₿0.0000025
$660.51K
₿1.26
$67.48M
₿2.61K
$44.55M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
754 Stride  STRD $0.4803
₿0.000043
6.53 $44.42M
₿3.91K
$0.4872
₿0.000045
$0.4486
₿0.000040
$72.5K
₿2.77
$44.42M
₿3.91K
$44.42M
₿3.91K
التنبؤ بسعر Stride(strd)
757 Coq Inu  COQ $0.0000006282
₿0.000000000049
2.35 $43.62M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006107
₿0.000000000048
$2.77M
₿272.67
$43.62M
₿3.41K
$43.62M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
758 BounceBit  BB $0.1063
-2.20 $43.54M
$0.1109
$0.1062
$5.11M
$223.26M
$43.54M
التنبؤ بسعر BounceBit(bb)
759 LOFI  LOFI $0.0435
1.36 $43.53M
$0.04476
$0.04166
$1.33M
$43.53M
$43.53M
التنبؤ بسعر LOFI(lofi)
760 Socean Staked Sol  INF $199.41
₿0.0029
0.24 $43.51M
₿650.73
$205.93
₿0.0030
$196.92
₿0.0029
$2.91M
₿48.78
$133.27M
₿1.99K
$43.51M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
761 Boba Network  BOBA $0.09581
₿0.0000071
13.21 $43.47M
₿2.75K
$0.09644
₿0.0000074
$0.08401
₿0.0000071
$9.34M
₿655.27
$47.94M
₿3.61K
$43.47M
₿2.75K
التنبؤ بسعر Boba Network(boba)
762 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
763 doginme  DOGINME $0.0006412
₿0.000000010
-9.87 $43.36M
₿699.91
$0.0007174
₿0.000000011
$0.0006394
₿0.0000000096
$5.38M
₿33.62
$43.36M
₿699.91
$43.36M
₿699.91
التنبؤ بسعر doginme(doginme)
766 IX Swap  IXS $0.2391
₿0.0000088
40.99 $43.06M
₿1.47K
$0.2506
₿0.0000092
$0.1681
₿0.0000077
$547.48K
₿15.59
$43.06M
₿1.59K
$43.06M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
767 TOKPIE  TKP $0.5424
₿0.000011
-1.01 $43.01M
₿875.35
$0.5539
₿0.000011
$0.5422
₿0.000011
$23.06K
₿1.47
$54.24M
₿1.1K
$43.01M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
768 Ekubo Protocol  EKUBO $4.32
-3.28 $42.95M
$4.76
$4.29
$301.91K
$42.95M
$42.95M
التنبؤ بسعر Ekubo Protocol(ekubo)
769 dForce Token  DF $0.04283
₿0.00000088
-1.38 $42.84M
₿617.93
$0.04366
₿0.00000090
$0.04282
₿0.00000087
$975.16K
₿55.38
$42.84M
₿882.78
$42.84M
₿617.93
التنبؤ بسعر dForce Token(df)
770 MovieBloc  MBL $0.002303
₿0.000000078
1.37 $42.79M
₿1.37K
$0.002304
₿0.000000081
$0.002261
₿0.000000078
$3.3M
₿29.17
$69.14M
₿2.34K
$42.79M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
771 HydraDX  HDX $0.01102
₿0.00000028
0.21 $42.75M
₿774.21
$0.01118
₿0.00000029
$0.01073
₿0.00000028
$17.41K
₿4.98
$50.31M
₿1.3K
$42.75M
₿774.21
التنبؤ بسعر HydraDX(hdx)
773 QANplatform  QANX $0.02499
₿0.0000013
-0.87 $42.49M
₿2.23K
$0.0253
₿0.0000013
$0.0248
₿0.0000013
$210.8K
₿16.63
$52.47M
₿2.75K
$42.49M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
774 Morphware  XMW $0.05436
-0.29 $42.43M
$0.0567
$0.05181
$1.73M
$67.03M
$42.43M
التنبؤ بسعر Morphware(xmw)
775 Build On BNB  BOB $0.0000001012
-1.57 $42.42M
$0.0000001067
$0.00000009817
$9.53M
$42.42M
$42.42M
التنبؤ بسعر Build On BNB(bob)
776 Avalanche Bridged WETH (Avalanche)  WETH $2,489.26
-0.98 $42.28M
$2,551.93
$2,486.03
$3.91M
$42.28M
$42.28M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
777 DODO  DODO $0.04228
₿0.0000032
-0.79 $42.26M
₿2.15K
$0.04358
₿0.0000034
$0.04217
₿0.0000032
$3.94M
₿187.8
$42.26M
₿3.26K
$42.26M
₿2.15K
التنبؤ بسعر DODO(dodo)
778 HashAI  HASHAI $0.0004721
₿0.000000034
-11.40 $42.23M
₿0
$0.0005332
₿0.000000035
$0.0004669
₿0.000000030
$444.63K
₿36.98
$44.85M
₿3.3K
$42.23M
₿0
التنبؤ بسعر HashAI(hashai)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Concordium  CCD $0.003656
₿0.000000080
-0.22 $42.22M
₿754.66
$0.003667
₿0.000000081
$0.003654
₿0.000000077
$375.71K
₿16.29
$50.99M
₿1.06K
$42.22M
₿754.66
التنبؤ بسعر Concordium(ccd)
782 Keyboard Cat (Base)  KEYCAT $0.004193
₿0.00000010
-4.22 $41.95M
₿0
$0.004452
₿0.00000015
$0.004184
₿0.00000011
$2.37M
₿54.17
$41.95M
₿1.09K
$41.95M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Decentralized Social  DESO $3.97
₿0.00043
-1.61 $41.79M
₿4.56K
$4.19
₿0.00043
$3.89
₿0.00041
$114.29K
₿144.79
$42.89M
₿4.68K
$41.79M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
787 XPLA  XPLA $0.05023
₿0.0000030
3.15 $41.44M
₿1.66K
$0.05075
₿0.0000031
$0.04564
₿0.0000030
$2.77M
₿1.42
$101.49M
₿6.2K
$41.44M
₿1.66K
التنبؤ بسعر XPLA(xpla)
788 Liquity USD  LUSD $0.9989
₿0.000014
-0.22 $41.41M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$48.78K
₿40.52
$41.41M
₿1.71K
$41.41M
₿1.71K
789 Connex  CONX $36
₿0.00040
-0.25 $41.4M
₿460.73
$39.22
₿0.00040
$35.62
₿0.00039
$35.72K
₿2.51
$3.6B
₿40.06K
$41.4M
₿460.73
التنبؤ بسعر Connex(conx)
790 AxonDAO Governance Token  AXGT $0.09293
₿0.0000066
8.41 $41.26M
₿986.55
$0.1013
₿0.0000065
$0.08572
₿0.0000036
$261.8K
₿45.77
$92.93M
₿6.52K
$41.26M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
792 Binance-Peg Avalanche  AVAX $20.42
₿0.00067
0.59 $40.9M
₿0
$21.46
₿0.00069
$20.2
₿0.00066
$131.21K
₿2.76
$40.9M
$40.9M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
793 Tensor  TNSR $0.1219
₿0.000023
-2.85 $40.8M
₿2.94K
$0.1275
₿0.000028
$0.1218
₿0.000022
$5.99M
₿5.59K
$121.94M
₿23.48K
$40.8M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
794 CertiK  CTK $0.2767
₿0.000013
-5.34 $40.54M
₿1.73K
$0.2923
₿0.000013
$0.2767
₿0.000012
$2.82M
₿32.93
$40.64M
₿1.74K
$40.54M
₿1.73K
التنبؤ بسعر CertiK(ctk)
795 deBridge  DBR $0.01382
-0.28 $40.23M
$0.01419
$0.01374
$11.36M
$138.22M
$40.23M
التنبؤ بسعر deBridge(dbr)
797 MARBLEX  MBX $0.1908
₿0.000015
3.77 $40.13M
₿1.83K
$0.1915
₿0.000016
$0.1793
₿0.000015
$2.84M
₿32.11
$61.35M
₿5.01K
$40.13M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
798 Forta  FORT $0.06876
₿0.0000028
-0.76 $40.08M
₿987.97
$0.06968
₿0.0000029
$0.06857
₿0.0000028
$516.2K
₿11.38
$68.77M
₿2.9K
$40.08M
₿987.97
التنبؤ بسعر Forta(fort)
799 TokenFi  TOKEN $0.01555
₿0.0000020
-1.56 $39.9M
₿2.85K
$0.01612
₿0.0000021
$0.01555
₿0.0000019
$2.44M
₿481.76
$155.65M
₿20.14K
$39.9M
₿2.85K
التنبؤ بسعر TokenFi(token)
800 Wrapped XRP  WXRP $2.22
₿0.0000088
2.94 $39.84M
₿0
$2.33
₿0.0000091
$2.16
₿0.0000084
$29.62K
₿0.06
$39.84M
$39.84M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
802 PepeCoin  PEPECOIN $0.4295
₿0.000097
2.64 $39.76M
₿0
$0.4411
₿0.00010
$0.4131
₿0.000090
$1.15M
₿141.64
$46.21M
₿12.9K
$39.76M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
803 Alephium  ALPH $0.3571
₿0.000049
-0.72 $39.63M
₿3.71K
$0.3597
₿0.000051
$0.3501
₿0.000046
$491.71K
₿67.35
$75.51M
₿9.7K
$39.63M
₿3.71K
التنبؤ بسعر Alephium(alph)
808 Cudos  CUDOS $0.005251
₿0.00000031
-0.31 $38.73M
₿2.14K
$0.005319
₿0.00000032
$0.005248
₿0.00000030
$9.69
₿33.39
$48.93M
₿2.86K
$38.73M
₿2.14K
التنبؤ بسعر Cudos(cudos)
809 VaderAI by Virtuals  VADER $0.03881
0.34 $38.67M
$0.04116
$0.03856
$1.33M
$38.67M
$38.67M
التنبؤ بسعر VaderAI by Virtuals(vader)
811 Efinity  EFI $0.4436
₿0.0000015
-1.20 $38.56M
₿137.63
$0.4657
₿0.0000016
$0.4386
₿0.0000015
$10.21K
₿0.07
$887.28M
₿3.17K
$38.56M
₿137.63
التنبؤ بسعر Efinity(efi)
813 Magic  MAGIC $0.1256
₿0.000014
-0.63 $38.47M
₿3.86K
$0.1297
₿0.000014
$0.1245
₿0.000013
$6.58M
₿857.34
$43.65M
₿4.99K
$38.47M
₿3.86K
التنبؤ بسعر Magic(magic)
815 Metadium  META $0.02223
₿0.00000084
1.90 $38.09M
₿1.43K
$0.02242
₿0.00000086
$0.02175
₿0.00000068
$213.75K
₿2.96K
$44.47M
₿1.68K
$38.09M
₿1.43K
التنبؤ بسعر Metadium(meta)
816 Wrapped NXM  WNXM $57.91
₿0.0010
-1.91 $37.96M
₿1.14K
$59.16
₿0.0010
$57.9
₿0.0010
$233.9K
₿63.3
$37.96M
₿1.14K
$37.96M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
819 Lista DAO  LISTA $0.2193
-6.26 $37.9M
$0.2345
$0.2189
$7.14M
$219.42M
$37.9M
التنبؤ بسعر Lista DAO(lista)
820 Gearbox  GEAR $0.003776
₿0.00000043
-7.21 $37.84M
₿2.24K
$0.00407
₿0.00000044
$0.003799
₿0.00000041
$1.1M
₿28.17
$37.84M
₿4.35K
$37.84M
₿2.24K
التنبؤ بسعر Gearbox(gear)
822 Origin Protocol  OGN $0.0538
₿0.0000031
-1.32 $37.76M
₿1.57K
$0.0552
₿0.0000033
$0.0538
₿0.0000030
$4.73M
₿352.47
$75.84M
₿3.12K
$37.76M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
823 Ava AI  AVA $0.0379
8.75 $37.73M
$0.04009
$0.03434
$10.69M
$37.73M
$37.73M
التنبؤ بسعر Ava AI(ava)
825 Whiteheart  WHITE $4,240.96
₿0.083
-1.12 $37.68M
₿746.43
$4,334
$4,237.87
$7.33
₿0
$37.68M
₿746.43
$37.68M
₿746.43
التنبؤ بسعر Whiteheart(white)
826 My Neighbor Alice  ALICE $0.4086
₿0.000025
-0.85 $37.65M
₿2.28K
$0.4224
₿0.000027
$0.4086
₿0.000025
$6.6M
₿233.79
$40.89M
₿2.55K
$37.65M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7053
₿0.0000066
$0.6737
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Keep Network  KEEP $0.06865
₿0.0000032
-1.39 $37.62M
₿1.8K
$0.07013
₿0.0000034
$0.06804
₿0.0000032
$7.26K
₿0.72
$68.43M
₿3.27K
$37.62M
₿1.8K
التنبؤ بسعر Keep Network(keep)
828 Wrapped Centrifuge  WCFG $0.1865
₿0.000012
3.66 $37.57M
₿4.37K
$0.193
₿0.000012
$0.1783
₿0.000011
$184.39K
₿15.04
$37.57M
$37.57M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
829 Lista USD  LISUSD $0.9993
₿0.000014
0.01* $37.56M
₿953.91
$0.9998
₿0.000014
$0.9987
₿0.000013
$480.73K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
830 Storj  STORJ $0.2594
₿0.0000099
-0.18 $37.31M
₿1.43K
$0.2665
₿0.000010
$0.2588
₿0.0000098
$10.89M
₿293.65
$110.29M
₿4.23K
$37.31M
₿1.43K
التنبؤ بسعر Storj(storj)
832 Travala.com  AVA $0.5397
₿0.000012
-1.08 $37.15M
₿675.43
$0.5556
₿0.000012
$0.5396
₿0.000012
$4.46M
₿55.82
$37.15M
₿787.59
$37.15M
₿675.43
التنبؤ بسعر Travala.com(ava)
835 Open Campus  EDU $0.1413
₿0.000012
-3.37 $36.74M
₿3.12K
$0.1487
₿0.000013
$0.1411
₿0.000011
$3.75M
₿169.58
$141.24M
₿12K
$36.74M
₿3.12K
التنبؤ بسعر Open Campus(edu)
836 TruFin Staked MATIC  TRUMATIC $0.2272
₿0.000013
-0.99 $36.7M
₿781.25
$0.2308
₿0.000013
$0.2267
₿0.000013
$1.4K
₿0.03
$36.7M
₿781.25
$36.7M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
837 AI Rig Complex  ARC $0.03664
-1.31 $36.64M
$0.03929
$0.03615
$8.12M
$36.64M
$36.64M
التنبؤ بسعر AI Rig Complex(arc)
838 PolySwarm  NCT $0.01946
₿0.00000042
-0.44 $36.59M
₿731.48
$0.01985
₿0.00000044
$0.01911
₿0.00000041
$693.84K
₿13.47
$36.6M
₿799.02
$36.59M
₿731.48
التنبؤ بسعر PolySwarm(nct)
839 Hypurr Fun  HFUN $36.61
2.73 $36.49M
$37.27
$35.43
$280.55K
$36.49M
$36.49M
التنبؤ بسعر Hypurr Fun(hfun)
840 sUSD  SUSD $0.9713
₿0.000014
-0.37 $36.46M
₿727.58
$0.9756
₿0.000014
$0.9711
₿0.000014
$316.87K
₿56.3
$36.46M
₿727.58
$36.46M
₿727.58
التنبؤ بسعر sUSD(susd)
842 Slerf  SLERF $0.07264
₿0.0000051
-0.35 $36.33M
₿2.59K
$0.07495
₿0.0000057
$0.07198
₿0.0000051
$2.93M
₿1.03K
$36.33M
₿2.59K
$36.33M
₿2.59K
التنبؤ بسعر Slerf(slerf)
843 Bluefin  BLUE $0.1187
-2.56 $36.29M
$0.122
$0.1186
$15.01M
$118.75M
$36.29M
التنبؤ بسعر Bluefin(blue)
844 Hive Dollar  HBD $1.05
₿0.000014
6.93 $36.26M
₿508.51
$1.05
₿0.000014
$0.979
₿0.000014
$7.25K
₿0.75
$36.26M
₿508.51
$36.26M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
845 Binance-Peg DAI  DAI $0.9999
0.03 $35.99M
$1
$0.9976
$193.76K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا