صفحة النتائج 7 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4338)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	aura AURA	$0.02726 ₿0.00000028	5.36	$26.25M ₿275.29	$0.02769 ₿0.00000029	$0.02588 ₿0.00000027	$1.2M ₿12.73	$26.25M ₿275.29	$26.25M ₿275.29
1015	Travala.com AVA	$0.369 ₿0.0000038	1.12	$26.23M ₿275.07	$0.3801 ₿0.0000039	$0.3642 ₿0.0000038	$6.44M ₿83.98	$26.23M ₿275.07	$26.23M ₿275.07
1017	JOE JOE	$0.06461 ₿0.00000067	3.94	$26.07M ₿273.65	$0.06516 ₿0.00000068	$0.06203 ₿0.00000065	$2.02M ₿21.14	$32.28M ₿338.84	$26.07M ₿273.65
1025	Pocket Network POKT	$0.01283 ₿0.00000013	1.71	$25.82M ₿270.5	$0.01283 ₿0.00000013	$0.01259 ₿0.00000013	$455.43K ₿4.78	$30.19M ₿316.18	$25.82M ₿270.5
1026	Hegic HEGIC	$0.02392 ₿0.00000025	2.11	$25.79M ₿270.44	$0.02397 ₿0.00000025	$0.02324 ₿0.00000024	$128.46 ₿0	$25.79M ₿270.44	$25.79M ₿270.44
1027	SuperWalk GRND GRND	$0.03639 ₿0.00000038	-7.46	$25.75M ₿270.05	$0.04017 ₿0.00000042	$0.03579 ₿0.00000037	$1.29M ₿13.58	$35.94M ₿376.85	$25.75M ₿270.05
1028	Ekubo Protocol EKUBO	$2.57 ₿0.000026	0.99	$25.73M ₿269.82	$2.58 ₿0.000027	$2.55 ₿0.000026	$18.72K ₿0.2	$25.73M ₿269.82	$25.73M ₿269.82
1029	Velodrome Finance VELO	$0.02441 ₿0.00000025	2.40	$25.65M ₿268.98	$0.02463 ₿0.00000025	$0.0238 ₿0.00000025	$3.71M ₿39.19	$57.18M ₿599.6	$25.65M ₿268.98
1030	Coin98 C98	$0.02554 ₿0.00000026	7.42	$25.54M ₿266.69	$0.02564 ₿0.00000026	$0.02377 ₿0.00000025	$3.95M ₿41.47	$25.54M ₿266.69	$25.54M ₿266.69
1031	Avail AVAIL	$0.006966 ₿0.000000073	0.05	$25.48M ₿267.15	$0.007034 ₿0.000000073	$0.006943 ₿0.000000072	$985.72K ₿10.35	$74.24M ₿778.46	$25.48M ₿267.15
1034	OHO Blockchain OHO	$0.00105 ₿0.000000011	0.50	$25.41M ₿266.46	$0.001053 ₿0.000000011	$0.001042 ₿0.000000010	$213.18K ₿2.23	$47.27M ₿495.62	$25.41M ₿266.46
1036	SEDA SEDA	$0.03922 ₿0.00000041	-0.63	$25.37M ₿267.77	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$657.03K ₿6.89	$39.93M ₿421.35	$25.37M ₿267.77
1037	Alethea Artificial Liquid Intelligence Token ALI	$0.002778 ₿0.000000029	3.13	$25.31M ₿265.45	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$191.78K ₿2.01	$27.4M ₿287.37	$25.31M ₿265.45
1039	Cetus Protocol CETUS	$0.02813 ₿0.00000029	3.96	$25.22M ₿264.5	$0.02848 ₿0.00000029	$0.02698 ₿0.00000028	$3.22M ₿34.83	$28.12M ₿294.84	$25.22M ₿264.5
1041	BENQI QI	$0.003491 ₿0.000000036	4.87	$25.14M ₿264.58	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$910.9K ₿9.59	$25.14M ₿264.58	$25.14M ₿264.58
1044	Arcblock ABT	$0.2535 ₿0.0000026	0.96	$24.99M ₿262.1	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$90.66K ₿0.95	$47.16M ₿494.53	$24.99M ₿262.1
1045	Fusionist ACE	$0.2865 ₿0.0000030	9.29	$24.99M ₿262.05	$0.2908 ₿0.0000030	$0.2622 ₿0.0000027	$25.81M ₿270.2	$42.01M ₿440.46	$24.99M ₿262.05
1046	Luna by Virtuals LUNA	$0.0251 ₿0.00000026	3.62	$24.99M ₿261.7	$0.02553 ₿0.00000026	$0.02412 ₿0.00000025	$1.09M ₿11.46	$24.99M ₿261.7	$24.99M ₿261.7
1049	Act I The AI Prophecy ACT	$0.02628 ₿0.00000027	0.10	$24.92M ₿260.88	$0.02741 ₿0.00000028	$0.02603 ₿0.00000027	$18.97M ₿178.64	$24.92M ₿260.88	$24.92M ₿260.88
1052	Marinade MNDE	$0.04527 ₿0.00000047	1.51	$24.78M ₿259.36	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$572.01K ₿11.28	$31.69M ₿331.77	$24.78M ₿259.36
1053	Celer Network CELR	$0.004383 ₿0.000000045	6.78	$24.72M ₿259.2	$0.004429 ₿0.000000046	$0.004105 ₿0.000000043	$2.66M ₿28.07	$43.78M ₿459.13	$24.72M ₿259.2
1054	Dogs DOGS	$0.00004774 ₿0.00000000050	5.03	$24.67M ₿258.65	$0.00004873 ₿0.00000000051	$0.00004539 ₿0.00000000047	$5.31M ₿55.67	$26.26M ₿275.29	$24.67M ₿258.65
1059	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,317.43 ₿0.034	1.31	$24.46M ₿256.48	$3,326.81 ₿0.034	$3,262.71 ₿0.034	$34.81K ₿0.34	$24.46M ₿256.48	$24.46M ₿256.48
1060	USUALx USUALX	$0.04795 ₿0.00000050	-4.77	$24.65M ₿258.47	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$25.97K ₿0.27	$24.65M ₿258.47	$24.65M ₿258.47
1064	agEUR EURA	$1.16 ₿0.000012	-0.01*	$24.28M ₿254.54	$1.16 ₿0.000012	$1.16 ₿0.000012	$71.91K ₿0.75	$24.28M ₿254.54	$24.28M ₿254.54
1065	MovieBloc MBL	$0.001277 ₿0.000000013	2.35	$24.26M ₿254.41	$0.00131 ₿0.000000013	$0.001246 ₿0.000000013	$3.6M ₿37.67	$38.29M ₿401.48	$24.26M ₿254.41
1067	Huobi Token HT	$0.2212 ₿0.0000023	-1.34	$24.21M ₿253.86	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.78K ₿0.13	$24.21M ₿253.86	$24.21M ₿253.86
1068	Renzo REZ	$0.005385 ₿0.000000056	2.02	$24.18M ₿253.7	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.71M ₿80.63	$52.82M ₿554.2	$24.18M ₿253.7
1069	Gyroscope GYD GYD	$0.9983 ₿0.000010	-0.01	$24.18M ₿253.52	$1 ₿0.000010	$0.9975 ₿0.000010	$21.5K ₿0.28	$24.18M ₿253.52	$24.18M ₿253.52
1071	Electroneum ETN	$0.001337 ₿0.000000014	1.13	$24.06M ₿252.34	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$769.86K ₿8.08	$28.11M ₿294.73	$24.06M ₿252.34
1075	Catizen CATI	$0.06125 ₿0.00000064	1.77	$23.92M ₿251.06	$0.06188 ₿0.00000064	$0.06014 ₿0.00000063	$5.64M ₿59.02	$61.21M ₿642.33	$23.92M ₿251.06
1076	Gods Unchained GODS	$0.06066 ₿0.00000063	3.25	$23.9M ₿250.68	$0.06334 ₿0.00000066	$0.05874 ₿0.00000061	$1.25M ₿13.14	$30.33M ₿318.1	$23.9M ₿250.68
1077	Cookie DAO COOKIE	$0.03684 ₿0.00000038	3.55	$23.86M ₿250.16	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.11M ₿64.38	$36.82M ₿386.05	$23.86M ₿250.16
1078	Solayer Staked SOL SSOL	$162.62 ₿0.0017	0.66	$23.76M ₿249.09	$163.9 ₿0.0017	$161.3 ₿0.0016	$155.21K ₿1.62	$23.76M ₿249.09	$23.76M ₿249.09
1079	VON VON	$0.0000472 ₿0.00000000049	-3.38	$23.76M ₿249.17	$0.0000489 ₿0.00000000051	$0.00004664 ₿0.00000000048	$350.19K ₿3.67	$47.2M ₿494.92	$23.76M ₿249.17
1081	Tensor TNSR	$0.07082 ₿0.00000074	-1.67	$23.68M ₿248.28	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$11.27M ₿119.18	$70.76M ₿741.99	$23.68M ₿248.28
1082	Wrapped QUIL QUIL	$0.0262 ₿0.00000027	3.01	$23.61M ₿247.51	$0.02667 ₿0.00000027	$0.02521 ₿0.00000026	$227.75K ₿2.39	$23.61M ₿247.51	$23.61M ₿247.51
1085	Nosana NOS	$0.2824 ₿0.0000029	-0.09	$23.56M ₿246.79	$0.283 ₿0.0000029	$0.2808 ₿0.0000029	$224.11K ₿2.36	$28.25M ₿295.91	$23.56M ₿246.79
1090	StrikeCoin STRX	$0.02757 ₿0.00000028	-2.75	$23.38M ₿245.15	$0.02835 ₿0.00000029	$0.02722 ₿0.00000028	$12.87K ₿0.13	$24.45M ₿256.38	$23.38M ₿245.15
1092	Foom FOOM	$0.0000001335 ₿0.0000000000014	-4.58	$23.37M ₿245.05	$0.0000001437 ₿0.0000000000015	$0.0000001335 ₿0.0000000000014	$106.77K ₿1.12	$23.37M ₿245.05	$23.37M ₿245.05
1095	Maverick Protocol MAV	$0.02754 ₿0.00000028	4.14	$23.2M ₿243.31	$0.02784 ₿0.00000029	$0.02643 ₿0.00000027	$1.81M ₿19.04	$55.05M ₿577.28	$23.2M ₿243.31
1096	Gems VIP GEMS	$0.036 ₿0.00000037	0.89	$23.17M ₿243.01	$0.03607 ₿0.00000037	$0.03563 ₿0.00000037	$1.13M ₿11.87	$30.16M ₿316.26	$23.17M ₿243.01
1099	ANyONe Protocol ANYONE	$0.2885 ₿0.0000030	6.77	$23.12M ₿242.43	$0.2893 ₿0.0000030	$0.2701 ₿0.0000028	$1.12M ₿11.8	$28.92M ₿303.27	$23.12M ₿242.43
1100	HairDAO HAIR	$33.25 ₿0.00034	0.60	$23.11M ₿242.32	$34.32 ₿0.00036	$32.83 ₿0.00034	$28.9K ₿0.3	$50.99M ₿534.67	$23.11M ₿242.32
1105	Rei REI	$0.02258 ₿0.00000023	-3.19	$22.59M ₿236.89	$0.02379 ₿0.00000024	$0.02209 ₿0.00000023	$942.9K ₿9.91	$22.59M ₿236.89	$22.59M ₿236.89
1106	stake.link SDL	$0.4129 ₿0.0000043	-5.18	$22.64M ₿237.42	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.15K ₿0.17	$41.29M ₿432.98	$22.64M ₿237.42
1108	WazirX WRX	$0.04951 ₿0.00000051	2.19	$22.58M ₿236.77	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$31.31K ₿0.33	$49.46M ₿518.63	$22.58M ₿236.77
1111	Apu Apustaja APU	$0.00006647 ₿0.00000000069	1.75	$22.41M ₿235.04	$0.0000664 ₿0.00000000069	$0.00006257 ₿0.00000000065	$709.11K ₿7.43	$22.41M ₿235.04	$22.41M ₿235.04
1112	SynFutures F	$0.006786 ₿0.000000071	1.02	$22.39M ₿234.71	$0.006844 ₿0.000000071	$0.006709 ₿0.000000070	$2.53M ₿23.92	$67.78M ₿710.7	$22.39M ₿234.71
1115	Carrot CRT	$113.69 ₿0.0011	-0.05	$22.38M ₿234.61	$113.8 ₿0.0012	$113.67 ₿0.0011	$11.32K ₿0.12	$22.38M ₿234.61	$22.38M ₿234.61
1118	Origin Protocol OGN	$0.03359 ₿0.00000035	2.16	$22.25M ₿233.34	$0.03381 ₿0.00000035	$0.03283 ₿0.00000034	$1.62M ₿16.94	$47.37M ₿496.72	$22.25M ₿233.34
1121	Just a chill guy CHILLGUY	$0.02214 ₿0.00000023	2.16	$22.12M ₿231.97	$0.02248 ₿0.00000023	$0.02167 ₿0.00000022	$3.4M ₿33.95	$22.12M ₿231.97	$22.12M ₿231.97
1125	Dent DENT	$0.0002297 ₿0.0000000024	4.65	$21.97M ₿230.44	$0.000231 ₿0.0000000024	$0.0002191 ₿0.0000000023	$1.48M ₿15.57	$22.97M ₿240.9	$21.97M ₿230.44
1126	Sceptre Staked FLR SFLR	$0.01825 ₿0.00000019	-3.16	$21.95M ₿230.49	$0.01907 ₿0.00000020	$0.01825 ₿0.00000019	$87.15K ₿0.91	$21.95M ₿230.49	$21.95M ₿230.49
1127	Propy PRO	$0.3783 ₿0.0000039	-0.63	$21.93M ₿229.97	$0.3875 ₿0.0000040	$0.3786 ₿0.0000039	$4.71M ₿49.49	$37.88M ₿397.21	$21.93M ₿229.97
1133	L2 Standard Bridged WETH (Blast) WETH	$3,314.84 ₿0.034	1.27	$21.59M ₿226.6	$3,332.14 ₿0.034	$3,267.4 ₿0.034	$21.37K ₿0.07	$21.59M ₿226.6	$21.59M ₿226.6
1134	Saga SAGA	$0.06283 ₿0.00000065	5.13	$21.56M ₿226.02	$0.06422 ₿0.00000067	$0.05961 ₿0.00000062	$8.6M ₿89.28	$68.29M ₿716	$21.56M ₿226.02
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.41	$21.55M ₿225.99	$1 ₿0.000010	$0.9963 ₿0.000010	$2.04M ₿21.47	$21.55M ₿225.99	$21.55M ₿225.99
1137	Bone ShibaSwap BONE	$0.08618 ₿0.00000090	1.14	$21.54M ₿225.62	$0.08715 ₿0.00000091	$0.08487 ₿0.00000089	$1.01M ₿10.63	$21.55M ₿225.72	$21.54M ₿225.62
1143	Boba Network BOBA	$0.04328 ₿0.00000045	1.85	$21.37M ₿224.04	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$961.6K ₿9.74	$21.64M ₿226.95	$21.37M ₿224.04
1146	Simon's Cat CAT	$0.000003149 ₿0.000000000032	4.38	$21.23M ₿222.58	$0.000003159 ₿0.000000000033	$0.000003009 ₿0.000000000031	$3.61M ₿35.86	$25.48M ₿267.04	$21.23M ₿222.58
1147	Elastos ELA	$0.9193 ₿0.0000096	-2.21	$21.2M ₿222.37	$0.9533 ₿0.0000099	$0.9186 ₿0.0000096	$215.26K ₿2.26	$24.08M ₿252.56	$21.2M ₿222.37
1148	Hashflow HFT	$0.03084 ₿0.00000032	4.34	$21.17M ₿221.93	$0.03086 ₿0.00000032	$0.02952 ₿0.00000031	$4.81M ₿45.01	$30.85M ₿323.43	$21.17M ₿221.93
1149	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	6.02	$21.03M ₿220.53	$1.83 ₿0.000019	$1.73 ₿0.000018	$1.99M ₿20.67	$27.97M ₿293.28	$21.03M ₿220.53
1152	Storj STORJ	$0.1461 ₿0.0000015	1.09	$21.03M ₿220.5	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.67M ₿69.94	$62.15M ₿651.75	$21.03M ₿220.5
1153	Puffer PUFFER	$0.05674 ₿0.00000059	0.72	$20.99M ₿220.23	$0.05805 ₿0.00000060	$0.05633 ₿0.00000059	$2.38M ₿24.92	$56.74M ₿595.28	$20.99M ₿220.23
1159	FunFair FUN	$0.001956 ₿0.000000020	4.36	$20.73M ₿217.42	$0.001992 ₿0.000000020	$0.001873 ₿0.000000019	$5.4M ₿56.78	$21.52M ₿225.64	$20.73M ₿217.42
1162	Metadium META	$0.01187 ₿0.00000012	1.66	$20.51M ₿215.11	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$529.3K ₿5.55	$23.75M ₿249.02	$20.51M ₿215.11
1163	ANDY ETH ANDY	$0.00002057 ₿0.00000000021	0.88	$20.42M ₿214.13	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$453.39K ₿4.76	$20.42M ₿214.13	$20.42M ₿214.13
1164	Ancient8 A8	$0.04602 ₿0.00000048	0.26	$20.41M ₿213.88	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.77M ₿17.28	$46.04M ₿482.38	$20.41M ₿213.88
1165	DODO DODO	$0.02033 ₿0.00000021	11.02	$20.39M ₿213.87	$0.022 ₿0.00000023	$0.01827 ₿0.00000019	$16.31M ₿170.75	$20.39M ₿213.87	$20.39M ₿213.87
1167	OpenServ SERV	$0.02706 ₿0.00000026	13.47	$19M ₿199.24	$0.02672 ₿0.00000027	$0.02385 ₿0.00000025	$542.32K ₿3.83	$25.34M ₿265.66	$19M ₿199.24
1168	MARBLEX MBX	$0.07543 ₿0.00000079	0.55	$20.17M ₿211.46	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$215.03K ₿2.26	$24.18M ₿253.51	$20.17M ₿211.46
1170	Goldfinch GFI	$0.2152 ₿0.0000022	-2.11	$20.11M ₿210.8	$0.2199 ₿0.0000023	$0.2146 ₿0.0000022	$265.4K ₿2.78	$24.6M ₿257.86	$20.11M ₿210.8
1171	THORWallet DEX TGT	$0.02241 ₿0.00000023	1.08	$20.1M ₿210.63	$0.02266 ₿0.00000023	$0.02208 ₿0.00000023	$17.14 ₿0	$20.27M ₿212.42	$20.1M ₿210.63
1175	Mango Markets MNGO	$0.01793 ₿0.00000018	-1.98	$20.04M ₿210.26	$0.01916 ₿0.00000020	$0.01788 ₿0.00000018	$28.18K ₿0.3	$89.68M ₿940.8	$20.04M ₿210.26
1176	IX Swap IXS	$0.1113 ₿0.0000011	1.98	$20.04M ₿211.33	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$164.43K ₿1.73	$20.04M ₿211.33	$20.04M ₿211.33
1178	SuperRare RARE	$0.02435 ₿0.00000025	5.22	$19.96M ₿209.25	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.31M ₿76.9	$24.35M ₿255.23	$19.96M ₿209.25
1179	PolySwarm NCT	$0.01057 ₿0.00000011	-1.63	$19.92M ₿208.91	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$539.17K ₿5.65	$19.93M ₿208.96	$19.92M ₿208.91
1180	Layer3 L3	$0.01698 ₿0.00000017	26.17	$19.88M ₿207.27	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.2M ₿117.35	$56.6M ₿590.26	$19.88M ₿207.27
1181	SX Network SX	$0.03687 ₿0.00000038	-0.02	$19.87M ₿208.38	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.34	$19.87M ₿208.38
1184	Stader MaticX MATICX	$0.1724 ₿0.0000018	4.50	$19.8M ₿207.63	$0.1755 ₿0.0000018	$0.1648 ₿0.0000017	$62.13K ₿0.65	$19.8M ₿207.63	$19.8M ₿207.63
1188	Freysa AI FAI	$0.002399 ₿0.000000025	7.09	$19.75M ₿207.08	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$687.04K ₿7.21	$19.75M ₿207.08	$19.75M ₿207.08
1189	Everscale EVER	$0.009854 ₿0.00000010	0.62	$19.57M ₿205.2	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.18K ₿0.62	$20.87M ₿218.84	$19.57M ₿205.2
1192	Alchemix ALCX	$7.74 ₿0.000081	2.62	$19.44M ₿204.07	$7.83 ₿0.000082	$7.54 ₿0.000079	$1.4M ₿14.69	$23.99M ₿251.94	$19.44M ₿204.07
1194	Bertram The Pomeranian BERT	$0.0198 ₿0.00000020	4.72	$19.39M ₿203.26	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.58M ₿16.55	$19.39M ₿203.26	$19.39M ₿203.26
1198	Solidus Ai Tech AITECH	$0.01101 ₿0.00000011	4.77	$19.31M ₿202.83	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.25M ₿55.27	$21.88M ₿229.82	$19.31M ₿202.83
1204	Bityuan BTY	$0.02669 ₿0.00000028	-2.17	$19.01M ₿199.32	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$259.28K ₿2.72	$19.01M ₿199.32	$19.01M ₿199.32
1205	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	0.28	$19M ₿199.18	$0.000002169 ₿0.000000000022	$0.000002129 ₿0.000000000022	$35.49K ₿0.37	$19M ₿199.18	$19M ₿199.18
1206	DeGate DG	$0.0489 ₿0.00000051	0.54	$18.94M ₿197.41	$0.04908 ₿0.00000051	$0.0486 ₿0.00000050	$211.38 ₿0	$48.91M ₿509.82	$18.94M ₿197.41
1207	GRIFFAIN GRIFFAIN	$0.01893 ₿0.00000019	2.30	$19M ₿199.18	$0.01999 ₿0.00000020	$0.01849 ₿0.00000019	$3.79M ₿39.79	$19M ₿199.18	$19M ₿199.18
1208	Tribe TRIBE	$0.497 ₿0.0000052	-0.41	$18.9M ₿197.8	$0.5003 ₿0.0000052	$0.4867 ₿0.0000051	$92.63K ₿0.97	$497M ₿5.2K	$18.9M ₿197.8
1209	Diverge Loop DLC	$0.02123 ₿0.00000019	4.36	$16.58M ₿173.85	$0.02063 ₿0.00000021	$0.01803 ₿0.00000018	$7.97K ₿0.07	$18.63M ₿195.33	$16.58M ₿173.85
1210	Syscoin SYS	$0.02224 ₿0.00000023	6.19	$18.85M ₿197.61	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$2.83M ₿29.75	$18.85M ₿197.61	$18.85M ₿197.61
1215	OG Fan Token OG	$4.13 ₿0.000043	-0.59	$18.73M ₿196.43	$4.26 ₿0.000044	$4.11 ₿0.000043	$6.02M ₿62.98	$20.63M ₿216.36	$18.73M ₿196.43
1216	ResearchCoin RSC	$0.1422 ₿0.0000014	1.48	$18.65M ₿195.51	$0.1425 ₿0.0000014	$0.14 ₿0.0000014	$523.11K ₿5.49	$142.16M ₿1.49K	$18.65M ₿195.51
1218	Lido Staked SOL STSOL	$175.64 ₿0.0018	0.39	$18.65M ₿195.64	$177.1 ₿0.0018	$174.69 ₿0.0018	$25.2K ₿0.26	$18.65M ₿195.64	$18.65M ₿195.64
1219	Stader SD	$0.2677 ₿0.0000028	1.15	$18.64M ₿196.05	$0.2687 ₿0.0000028	$0.264 ₿0.0000027	$1.34M ₿14.05	$32.13M ₿337.92	$18.64M ₿196.05
1220	Abelian ABEL	$0.1408 ₿0.0000014	1.19	$18.65M ₿195.61	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$90.27K ₿0.95	$31.83M ₿333.78	$18.65M ₿195.61
1221	Morphware XMW	$0.02178 ₿0.00000022	-1.72	$18.53M ₿194.33	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$150.34K ₿1.58	$26.86M ₿281.74	$18.53M ₿194.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}