Ergebnisseite 14 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2248	KiboShib KIBSHI	$0.00000539 ₿0.000000000086	2.30	$5.39M ₿87.84	$0.000005859 ₿0.000000000092	$0.000005229 ₿0.000000000084	$50.32K ₿0.42	$5.39M ₿87.84	$5.39M ₿87.84
2249	Miracle Play MPT	$0.005029 ₿0.0000017	-6.96	$5.38M ₿660.53	$0.005406 ₿0.0000019	$0.005019 ₿0.0000016	$98.81K ₿16.1	$15.09M ₿795.27	$5.38M ₿660.53
2250	Stride STRD	$0.05815 ₿0.000043	-7.30	$5.37M ₿3.91K	$0.06274 ₿0.000045	$0.05683 ₿0.000040	$17.11K ₿2.77	$5.37M ₿3.91K	$5.37M ₿3.91K
2253	Africarare UBU	$0.01409 ₿0.00000088	-0.39	$5.38M ₿37.84	$0.01417 ₿0.00000088	$0.01406 ₿0.00000082	$89.48K ₿2.53	$14.1M ₿881.7	$5.38M ₿37.84
2254	Cellframe CELL	$0.1803 ₿0.000015	-1.42	$5.41M ₿458.79	$0.1861 ₿0.000016	$0.1632 ₿0.000015	$1.06M ₿12.77	$5.41M ₿473.93	$5.41M ₿458.79
2255	Efinity EFI	$0.06177 ₿0.0000015	0.33	$5.37M ₿137.63	$0.06253 ₿0.0000016	$0.05848 ₿0.0000015	$1.36K ₿0.07	$123.55M ₿3.17K	$5.37M ₿137.63
2256	Toucan Protocol: Base Carbon Tonne BCT	$0.2529 ₿0.000012	0.79	$5.34M ₿228.44	$0.2529 ₿0.000012	$0.2509 ₿0.000011	$4.4 ₿0.2	$5.34M ₿228.44	$5.34M ₿228.44
2257	ROACORE ROA	$0.008413 ₿0.00000094	3.95	$5.33M ₿233.6	$0.008414 ₿0.00000096	$0.008021 ₿0.00000092	$55.91K ₿12.97	$7.97M ₿899.19	$5.33M ₿233.6
2258	EDEN EDEN	$0.03345 ₿0.0000017	12.65	$5.32M ₿253.21	$0.03628 ₿0.0000018	$0.01017 ₿0.0000016	$193.93 ₿3.08	$5.58M ₿263.15	$5.32M ₿253.21
2259	MMX MMX	$0.03181 ₿0.000031	-16.92	$5.32M ₿0	$0.0383 ₿0.000031	$0.03178 ₿0.000030	$3.94K ₿0.12	$15.9M ₿4.76K	$5.32M ₿0
2260	Quantoz EURQ EURQ	$1.15	-0.04	$5.3M	$1.16	$1.15	$9.39M	$17.3M	$5.3M
2261	TRUF.Network TRUF	$0.0127 ₿0.0000091	-11.56	$5.31M ₿0	$0.0145 ₿0.0000098	$0.01274 ₿0.0000087	$541.93K ₿252.56	$12.69M	$5.31M ₿0
2265	Propbase PROPS	$0.0117 ₿0.0000028	-2.19	$5.28M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$3.15M ₿17.69	$14.04M ₿3.47K	$5.28M ₿995.45
2267	Freya Protocol FREYA	$0.01048	-1.35	$5.27M	$0.01086	$0.009157	$59.57K	$5.78M	$5.27M
2268	Delta Exchange Token DETO	$0.05462 ₿0.00000036	-0.02	$5.27M ₿33.15	$0.05464 ₿0.00000035	$0.0546 ₿0.00000033	$53.41 ₿0	$27.31M ₿179.36	$5.27M ₿33.15
2272	Bitcoin Diamond BCD	$0.02788 ₿0.0000019	-1.76	$5.25M ₿366.15	$0.02855 ₿0.0000019	$0.0278 ₿0.0000018	$597.19 ₿0.58	$5.25M ₿408.66	$5.25M ₿366.15
2275	lmeow LMEOW	$0.005221 ₿0.00000031	0.68	$5.22M ₿313.62	$0.005264 ₿0.00000041	$0.005113 ₿0.00000031	$4.1K ₿10.51	$5.22M ₿313.62	$5.22M ₿313.62
2276	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.42	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002788 ₿0.00000000046	$19.54 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2278	STAT STAT	$0.06834 ₿0.0000027	2.98	$5.19M ₿114.6	$0.07074 ₿0.0000028	$0.06636 ₿0.0000026	$221.31K ₿4.22	$6.62M ₿271.43	$5.19M ₿114.6
2280	AirSwap AST	$0.02456 ₿0.0000023	2.52	$5.17M ₿482.62	$0.02598 ₿0.0000024	$0.02387 ₿0.0000023	$49.01K ₿63.31	$12.28M ₿1.19K	$5.17M ₿482.62
2281	Puss PUSS	$0.005151	-0.01	$5.15M	$0.005189	$0.005102	$614.06K	$5.15M	$5.15M
2285	Lion Cat LCAT	$0.009914	-0.36	$5.13M	$0.009956	$0.009899	$12.93K	$5.95M	$5.13M
2286	Base God TYBG	$0.00004172 ₿0.0000000038	-6.91	$5.15M ₿474.67	$0.00004585 ₿0.0000000041	$0.00004149 ₿0.0000000035	$45.08K ₿16.99	$5.15M ₿474.67	$5.15M ₿474.67
2287	Camelot Token GRAIL	$222.24 ₿0.024	-0.26	$5.13M ₿451.32	$224.88 ₿0.024	$219.79 ₿0.023	$67.01K ₿25.31	$19.43M ₿1.81K	$5.13M ₿451.32
2288	Mochi MOCHI	$0.00000512 ₿0.00000000065	2.78	$5.12M ₿660.41	$0.00000528 ₿0.00000000076	$0.000004909 ₿0.00000000066	$33.45K ₿9.35	$5.12M ₿660.41	$5.12M ₿660.41
2291	Resistance Dog REDO	$0.05107 ₿0.0000092	-3.48	$5.09M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$100.51K ₿112.05	$5.09M ₿925.81	$5.09M ₿0
2293	Juno Network JUNO	$0.06416 ₿0.0000038	0.52	$5.1M ₿303.09	$0.06599 ₿0.0000040	$0.06294 ₿0.0000037	$17.47K ₿2.25	$6.78M ₿402.68	$5.1M ₿303.09
2296	Hudi HUDI	$0.2187 ₿0.0000011	-0.62	$5.07M ₿0	$0.2219 ₿0.0000011	$0.215 ₿0.0000011	$101.97 ₿0.04	$15.18M ₿79.58	$5.07M ₿0
2300	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.38	$5.07M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$129.83K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2302	Ledger AI LEDGER	$0.00235	4.66	$5.07M	$0.002382	$0.002214	$36.72K	$7.39M	$5.07M
2303	WATCoin WATC	$0.0001009	-0.04	$5.11M	$0.0001019	$0.0001009	$60.71K	$5.66M	$5.11M
2307	Solcasino Token SCS	$0.001528 ₿0.00000029	0.70	$5.03M ₿937.8	$0.001568 ₿0.00000031	$0.001513 ₿0.00000028	$5.02K ₿9.34	$5.03M ₿2.05K	$5.03M ₿937.8
2310	Kishu Inu KISHU	$0.000000000052 ₿0.0000000000000082	0.75	$5.01M ₿552.55	$0.000000000052 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$67.28K ₿31.87	$5.01M ₿570.61	$5.01M ₿552.55
2311	JETT CRYPTO JETT	$0.09314	0.29	$5.01M	$0.09344	$0.09185	$161.51K	$9.31M	$5.01M
2312	Joule JOULE	$0.006349	0.42	$5.01M	$0.00646	$0.001491	$6.16K	$5.04M	$5.01M
2315	Heurist HEU	$0.0274	7.33	$4.93M	$0.02867	$0.02536	$364.42K	$27.19M	$4.93M
2316	TOMI TOMI	$0.0000007721 ₿0.000010	-3.86	$5M ₿1.22K	$0.0000008057 ₿0.000010	$0.0000007635 ₿0.0000099	$533.45K ₿267.23	$5M ₿1.47K	$5M ₿1.22K
2320	RETARDIO RETARDIO	$0.004963 ₿0.00000024	6.56	$4.97M ₿246.79	$0.005076 ₿0.00000028	$0.004572 ₿0.00000020	$655.82K ₿4.93	$4.97M ₿246.79	$4.97M ₿246.79
2322	American Coin USA	$0.0000004237	-2.57	$4.95M	$0.0000004353	$0.0000004217	$170.19K	$4.95M	$4.95M
2323	Minto BTCMT	$0.7671 ₿0.0000097	-0.06	$4.95M ₿56.17	$0.7688 ₿0.0000097	$0.7662 ₿0.0000093	$120.93K ₿0.97	$23.02M ₿100.85	$4.95M ₿56.17
2325	mini MINI	$0.005636	0.58	$4.94M	$0.005848	$0.00559	$300.72K	$4.94M	$4.94M
2327	Vertcoin VTC	$0.06738 ₿0.00000073	-0.28	$4.93M ₿51.16	$0.06767 ₿0.00000074	$0.06629 ₿0.00000071	$13.15K ₿0.36	$4.93M ₿62.17	$4.93M ₿51.16
2328	LeisureMeta LM	$0.001506 ₿0.00000022	-1.40	$4.93M ₿331.24	$0.001539 ₿0.00000024	$0.001461 ₿0.00000021	$85.37K ₿77.97	$7.04M ₿1.06K	$4.93M ₿331.24
2329	Bifrost Native Coin BNC	$0.105 ₿0.0000073	20.27	$4.91M ₿284.77	$0.1075 ₿0.0000076	$0.08701 ₿0.0000072	$1.11M ₿4.85	$8.38M ₿584.41	$4.91M ₿284.77
2331	Ovr OVR	$0.09585 ₿0.0000067	-0.68	$4.92M ₿344.8	$0.0983 ₿0.0000069	$0.09543 ₿0.0000065	$365.43K ₿24.64	$8.42M ₿590.47	$4.92M ₿344.8
2336	Ribbon Finance RBN	$0.05802 ₿0.000025	1.12	$4.9M ₿24.34K	$0.05803 ₿0.000025	$0.05558 ₿0.000024	$298.58 ₿82.44	$57.99M ₿25.38K	$4.9M ₿24.34K
2337	Karate Combat KARATE	$0.0000736 ₿0.000000048	1.97	$4.9M ₿422.1	$0.00007754 ₿0.000000050	$0.00006789 ₿0.000000048	$34.12K ₿5.4	$8.09M ₿5.34K	$4.9M ₿422.1
2340	IMPT IMPT	$0.003955 ₿0.000000060	-0.03	$4.9M ₿72.04	$0.003979 ₿0.000000061	$0.003912 ₿0.000000060	$741.04K ₿1.99	$6.51M ₿130.64	$4.9M ₿72.04
2342	UniCrypt UNCX	$134.96 ₿0.0046	0.66	$4.88M ₿168.46	$136.06 ₿0.0048	$132.84 ₿0.0046	$381.3 ₿0.25	$6.43M ₿221.97	$4.88M ₿168.46
2343	Dagger XDAG	$0.003788 ₿0.00000010	-0.25	$4.88M ₿124.62	$0.003801 ₿0.00000010	$0.003769 ₿0.000000093	$342.21K ₿0.44	$5.48M ₿145.41	$4.88M ₿124.62
2346	Shido Network SHIDO	$0.0002707 ₿0.000000025	3.18	$4.87M ₿454.65	$0.0002793 ₿0.000000027	$0.0002564 ₿0.000000024	$154.84K ₿20.75	$4.87M ₿458.64	$4.87M ₿454.65
2347	Agave Token AGVE	$48.69 ₿0.00076	-0.01	$4.87M ₿21.42	$49.11 ₿0.00081	$48.16 ₿0.00076	$202.64 ₿0.05	$4.87M ₿77.04	$4.87M ₿21.42
2349	Hoppy HOPPY	$0.00001156	-3.80	$4.86M	$0.00001203	$0.00001134	$1.27M	$4.86M	$4.86M
2350	Colony CLY	$0.04258 ₿0.0000036	-1.68	$4.85M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$111.85K ₿1.32	$6.45M ₿541.92	$4.85M ₿373.72
2351	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2352	GemHUB GHUB	$0.01993 ₿0.0000015	0.35	$4.84M ₿141.62	$0.02022 ₿0.0000015	$0.01958 ₿0.0000014	$125.66K ₿3.49	$23.92M ₿1.83K	$4.84M ₿141.62
2357	Zenrock ROCK	$0.02168	22.39	$4.8M	$0.02176	$0.0154	$128.15K	$21.69M	$4.8M
2359	Euro Tether EURT	$1.15 ₿0.000015	-0.83	$4.83M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$593.07K ₿47.5	$58.08M ₿6.29K	$4.83M ₿572.19
2360	ChainSwap CSWAP	$0.005022 ₿0.0000019	-1.96	$4.79M ₿0	$0.005518 ₿0.0000021	$0.004899 ₿0.0000017	$21.8K ₿40.57	$5.02M ₿1.9K	$4.79M ₿0
2361	Hera Finance HERA	$1.03 ₿0.000061	14.18	$4.78M ₿252.75	$1.09 ₿0.000063	$0.898 ₿0.000058	$97.02K ₿4.59	$10.32M ₿615.72	$4.78M ₿252.75
2362	Gamium GMM	$0.00009754 ₿0.000000013	-1.65	$4.78M ₿606.37	$0.0001023 ₿0.000000014	$0.00009733 ₿0.000000013	$45.42K ₿6.51	$4.88M ₿619.01	$4.78M ₿606.37
2364	Plugin PLI	$0.01159 ₿0.00000048	-5.53	$4.75M ₿72.64	$0.01239 ₿0.00000049	$0.01093 ₿0.00000046	$151.04K ₿2.79	$5.8M ₿239.93	$4.75M ₿72.64
2365	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3329 ₿0.0000030	$0.3108 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2367	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2368	Metronome MET	$0.5474 ₿0.000022	0.15	$4.73M ₿120.44	$0.5517 ₿0.000022	$0.541 ₿0.000021	$780.82 ₿0.47	$7.87M ₿330.27	$4.73M ₿120.44
2370	Steem Dollars SBD	$0.5193 ₿0.000065	-8.99	$4.73M ₿866.08	$0.5757 ₿0.000067	$0.4893 ₿0.000065	$1.22M ₿13.91	$4.73M	$4.73M ₿866.08
2375	Cere Network CERE	$0.000705 ₿0.00000010	-4.75	$4.68M ₿695.06	$0.000741 ₿0.00000010	$0.0006999 ₿0.000000098	$111.09K ₿16.07	$7.05M ₿1.05K	$4.68M ₿695.06
2376	Octopus Network OCT	$0.04675 ₿0.0000057	-1.88	$4.67M ₿454.85	$0.05031 ₿0.0000060	$0.04629 ₿0.0000055	$96.87K ₿7.77	$4.67M ₿577.89	$4.67M ₿454.85
2377	Taraxa TARA	$0.0008134 ₿0.00000014	7.14	$4.67M ₿568.42	$0.0008574 ₿0.00000014	$0.0007399 ₿0.00000013	$283.58K ₿8.96	$8.85M ₿1.53K	$4.67M ₿568.42
2378	Wise Monkey MONKY	$0.0000005498	-4.23	$4.67M	$0.0000005781	$0.0000005457	$86.53K	$4.67M	$4.67M
2383	Nuvola Digital NVL	$0.2737	-5.34	$4.65M	$0.2903	$0.2699	$4.75K	$5.75M	$4.65M
2384	LOCK IN LOCKIN	$0.004676	-10.80	$4.65M	$0.005297	$0.00467	$561.6K	$4.65M	$4.65M
2391	Binance-Peg EOS EOS	$0.2677 ₿0.000015	-6.73	$4.6M ₿0	$0.2887 ₿0.000015	$0.2649 ₿0.000014	$1.99K ₿0.34	$4.6M	$4.6M ₿0
2392	Roaring Kitty ROAR	$0.004583	-2.53	$4.58M	$0.004706	$0.004484	$133.49K	$4.58M	$4.58M
2393	SIX Network SIX	$0.01672 ₿0.00000054	-1.48	$4.58M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$344.58K ₿6.04	$16.72M ₿547.15	$4.58M ₿149.8
2397	Hoge Finance HOGE	$0.00001098 ₿0.00000000039	3.30	$4.57M ₿162.28	$0.00001099 ₿0.00000000040	$0.000008209 ₿0.00000000038	$4.2K ₿0.27	$4.57M ₿162.28	$4.57M ₿162.28
2399	HubSuite HSUITE	$0.0002775 ₿0.000000023	-2.50	$4.55M ₿243.59	$0.0002847 ₿0.000000025	$0.0002517 ₿0.000000022	$42.22K ₿1.62	$10.62M ₿1.15K	$4.55M ₿243.59
2402	League of Kingdoms LOKA	$0.1002 ₿0.0000052	-3.28	$4.53M ₿604.15	$0.1111 ₿0.0000055	$0.09829 ₿0.0000052	$93.51K ₿102.16	$50.1M ₿1.07K	$4.53M ₿604.15
2403	QBX QBX	$0.003277	-1.37	$4.52M	$0.003341	$0.003197	$53.4K	$4.52M	$4.52M
2404	MOO DENG MOODENG	$0.00001074	3.18	$4.52M	$0.00001082	$0.00001019	$4.02M	$4.52M	$4.52M
2405	Orion Protocol ORN	$0.1311 ₿0.000031	0.95	$4.52M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$41.14K ₿168.01	$13.13M ₿3.13K	$4.52M ₿1.08K
2406	Serum SRM	$0.0121 ₿0.00000086	-7.76	$4.51M ₿323.97	$0.01322 ₿0.00000088	$0.00965 ₿0.00000081	$29.44K ₿22.08	$13.23M ₿949.73	$4.51M ₿323.97
2407	Nolus NLS	$0.006356 ₿0.00000078	-4.87	$4.51M ₿173.89	$0.006705 ₿0.00000079	$0.006349 ₿0.00000073	$148.13K ₿0.36	$5.82M ₿692.78	$4.51M ₿173.89
2408	Turbos Finance TURBOS	$0.0006813 ₿0.000000059	1.24	$4.51M ₿97.3	$0.0007012 ₿0.000000062	$0.0006683 ₿0.000000059	$303.37K ₿11.29	$6.81M ₿221.51	$4.51M ₿97.3
2410	Tower TOWER	$0.0009049 ₿0.00000016	0.51	$4.49M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$509.19K ₿14.49	$9.05M ₿1.63K	$4.49M ₿206.34
2411	Ethervista VISTA	$4.76	-4.52	$4.48M	$5	$4.71	$399.13K	$4.48M	$4.48M
2412	GOUT GOUT	$0.00002936	-5.84	$4.47M	$0.00003131	$0.00002839	$41.74K	$4.47M	$4.47M
2416	NavCoin NAV	$0.05783 ₿0.0000011	-0.08	$4.46M ₿86.38	$0.05898 ₿0.0000011	$0.05725 ₿0.00000095	$34.87 ₿0.62	$4.46M	$4.46M ₿86.38
2422	W Coin WCO	$0.0006764	27.53	$4.41M	$0.0007939	$0.0005189	$165.69K	$6.76M	$4.41M
2425	WUFFI WUF	$0.00000005317	3.83	$4.39M	$0.0000000541	$0.00000005075	$12.04K	$4.39M	$4.39M
2426	Pear Protocol PEAR	$0.01707	7.21	$4.39M	$0.0179	$0.0159	$44.1K	$14.55M	$4.39M
2434	Symbiosis SIS	$0.05317 ₿0.0000061	2.52	$4.37M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$117.19K ₿67.79	$5.29M ₿610.79	$4.37M ₿378.98
2435	Radium VAL	$0.7981 ₿0.000032	-15.50	$4.37M ₿162.83	$0.9444 ₿0.000032	$0.7796 ₿0.000031	$641.95K ₿2.98	$7.2M ₿288.92	$4.37M ₿162.83
2438	Grok GROK	$0.0006893 ₿0.00000014	0.27	$4.36M ₿959.29	$0.0007175 ₿0.00000017	$0.0006827 ₿0.00000014	$1.07M ₿171.02	$4.55M ₿1K	$4.36M ₿959.29
2441	QORPO WORLD QORPO	$0.00706 ₿0.000010	0.90	$4.33M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$708.32K ₿36.82	$5.28M ₿7.91K	$4.33M ₿465.26
2442	Guild of Guardians GOG	$0.005407 ₿0.0000025	-1.90	$4.33M ₿1.42K	$0.005511 ₿0.0000025	$0.005397 ₿0.0000018	$18.59K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2445	Morpho eUSD MEUSD	$1.03	0.32	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2446	ProximaX XPX	$0.0006627 ₿0.000000016	9.18	$4.3M ₿106.45	$0.0006777 ₿0.000000017	$0.0006022 ₿0.000000015	$4.17K ₿0.65	$5.96M ₿147.81	$4.3M ₿106.45
2447	Atlas Navi NAVI	$0.02652 ₿0.0000060	2.62	$4.29M ₿534.76	$0.02893 ₿0.0000066	$0.02585 ₿0.0000060	$314.97K ₿12.7	$7.95M ₿1.83K	$4.29M ₿534.76
2448	Osmosis allETH ETH	$3,860.42	0.15	$4.28M	$3,897.81	$3,808.76	$276.62K	$4.28M	$4.28M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}