Ergebnisseite 14 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1516	Index Cooperative INDEX	$1.31 ₿0.000087	3.25	$8.79M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$186.29K ₿8.2	$13.07M ₿879.79	$8.79M ₿591.82
1517	American Coin USA	$0.0000007565	-7.73	$8.79M	$0.0000008199	$0.0000007554	$1.07M	$8.79M	$8.79M
1518	Alpine F1 Team Fan Token ALPINE	$0.7733 ₿0.000037	2.14	$8.78M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$7.12M ₿62.19	$30.93M ₿1.49K	$8.78M ₿422.56
1519	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9874 ₿0.000014	-0.74	$8.77M ₿0	$1.01 ₿0.000014	$0.9771 ₿0.000014	$4.63K ₿0.15	$8.77M	$8.77M ₿0
1520	Camelot Token GRAIL	$436.88 ₿0.024	-0.10	$8.76M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$571.63K ₿25.31	$36.85M ₿1.81K	$8.76M ₿451.32
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Metis Bridged WETH (Metis Andromeda) WETH	$1,812.38	-0.11	$8.74M	$1,821.92	$1,778.92	$116.98K	$8.74M	$8.74M
1522	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.44	$8.75M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.23M ₿103.82	$20.75M ₿1.17K	$8.75M ₿435.29
1523	KYVE Network KYVE	$0.009999 ₿0.0000012	-20.82	$8.71M ₿678.3	$0.01462 ₿0.0000013	$0.00931 ₿0.0000012	$178.9K ₿0.55	$11.88M ₿1.39K	$8.71M ₿678.3
1524	zKML ZKML	$0.08942 ₿0.0000066	5.33	$8.62M ₿0	$0.09138 ₿0.0000070	$0.08286 ₿0.0000064	$23.9K ₿7.65	$8.94M ₿660.83	$8.62M ₿0
1525	Ethervista VISTA	$9.14	-3.79	$8.61M	$9.59	$8.94	$802.07K	$8.61M	$8.61M
1526	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.459 ₿0.0000054	$0.4423 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1527	Biswap BSW	$0.01728 ₿0.0000016	-4.23	$8.59M ₿838.72	$0.01899 ₿0.0000017	$0.0169 ₿0.0000016	$17.44M ₿89.11	$9.93M ₿969.69	$8.59M ₿838.72
1528	Based ETH BSDETH	$1,850.87 ₿0.050	-0.20	$8.54M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$118.72K ₿5.57	$8.54M	$8.54M ₿0
1529	NFTX NFTX	$20.32 ₿0.00026	-11.21	$8.53M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.32K ₿0.94	$13.21M ₿170.75	$8.53M ₿110.33
1530	Bitcoin USD (BTCFi) BTCUSD	$1	-0.06	$8.53M	$1.03	$0.9996	$173.54K	$8.53M	$8.53M
1531	Holdstation HOLD	$1.08 ₿0.000093	-6.36	$8.52M ₿481.87	$1.16 ₿0.000098	$1.07 ₿0.000091	$935.67K ₿13.04	$32.35M ₿2.79K	$8.52M ₿481.87
1532	Lingo LINGO	$0.06156	-0.78	$8.51M	$0.06234	$0.06145	$361.44K	$8.51M	$8.51M
1533	Tectum TET	$1.16 ₿0.00036	-0.44	$8.51M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$240.47K ₿21.02	$11.58M ₿3.69K	$8.51M ₿2.71K
1534	ONBUFF LWA	$0.01104 ₿0.00000057	2.95	$8.5M ₿439.39	$0.0111 ₿0.00000058	$0.01071 ₿0.00000056	$397.93K ₿4.82	$8.5M ₿439.39	$8.5M ₿439.39
1535	Alien Base ALB	$0.05186 ₿0.000000096	-1.15	$8.5M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$46.9K ₿0.4	$19.94M ₿21.02	$8.5M ₿18.61
1536	Spinning Cat OIIAOIIA	$0.008488	-1.30	$8.49M	$0.008727	$0.00744	$285.02K	$8.49M	$8.49M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7353 ₿0.0000088	$0.7103 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Diamond DMD	$2.19 ₿0.000028	3.51	$8.46M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.07K ₿0.22	$9.61M ₿123.77	$8.46M ₿107.59
1539	zkLink ZKL	$0.03415	1.80	$8.47M	$0.0345	$0.03339	$3.6M	$34.2M	$8.47M
1540	PHNIX PHNIX	$0.00001595	-1.50	$8.46M	$0.00001673	$0.00001567	$223.23K	$9.39M	$8.46M
1541	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.04	$8.44M ₿230.17	$0.01227 ₿0.00000042	$0.01224 ₿0.00000038	$388.84K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1542	Avalaunch XAVA	$0.2207 ₿0.000016	-2.38	$8.41M ₿618.3	$0.2273 ₿0.000017	$0.2196 ₿0.000016	$155.04K ₿6.97	$22.07M ₿1.66K	$8.41M ₿618.3
1543	Hawk HAWK	$0.0001095	-2.75	$8.4M	$0.0001133	$0.0001064	$10.65K	$8.76M	$8.4M
1544	Pibble PIB	$0.0003477 ₿0.0000000092	1.57	$8.39M ₿202.33	$0.0003477 ₿0.0000000097	$0.0003375 ₿0.0000000091	$2.56K ₿0.32	$10.32M ₿274.31	$8.39M ₿202.33
1545	Tectonic TONIC	$0.00000003204 ₿0.0000000000019	-2.37	$8.34M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003197 ₿0.0000000000018	$14.3K ₿0.95	$15.99M ₿954.12	$8.34M ₿478.55
1546	Hipo Governance Token HPO	$0.01043	-6.13	$8.35M	$0.01111	$0.01035	$1.42K	$10.43M	$8.35M
1547	PAID Network PAID	$0.0175 ₿0.0000029	-2.16	$8.33M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$9.35K ₿14.89	$10.32M ₿1.75K	$8.33M ₿849.37
1548	mETH Protocol COOK	$0.008671	-0.60	$8.32M	$0.008911	$0.008554	$1.12M	$43.34M	$8.32M
1549	Pluton PLU	$0.7297 ₿0.000083	0.82	$8.31M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$158.53K ₿15.33	$14.59M ₿1.67K	$8.31M ₿506.26
1551	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,410.21 ₿1.011	$82,949.08 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1552	League of Kingdoms LOKA	$0.0723 ₿0.0000052	-0.01*	$8.3M ₿604.15	$0.07237 ₿0.0000055	$0.06979 ₿0.0000052	$4.54M ₿102.16	$16.16M ₿1.07K	$8.3M ₿604.15
1553	Efinity EFI	$0.09568 ₿0.0000015	3.41	$8.3M ₿137.63	$0.1029 ₿0.0000016	$0.0922 ₿0.0000015	$37.1K ₿0.07	$191.03M ₿3.17K	$8.3M ₿137.63
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	mfercoin MFER	$0.00828 ₿0.00000097	-1.45	$8.3M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$817.65K ₿268.04	$8.3M ₿960.87	$8.3M ₿0
1555	MEOW MEOW	$0.005514 ₿0.00000059	4.38	$8.29M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$2.43K ₿2.66	$55.7M ₿5.99K	$8.29M ₿888.9
1557	Juno Network JUNO	$0.104 ₿0.0000038	-7.87	$8.27M ₿303.09	$0.1133 ₿0.0000040	$0.1038 ₿0.0000037	$84.42K ₿2.25	$10.99M ₿402.68	$8.27M ₿303.09
1560	Xandeum XAND	$0.006129	-3.37	$8.23M	$0.00636	$0.005982	$1.97K	$24.62M	$8.23M
1562	STON STON	$1.8 ₿0.00041	0.53	$8.21M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$44.85K ₿18.9	$179.46M ₿41.14K	$8.21M ₿694.41
1563	XSwap XSWAP	$0.04241	-1.28	$8.2M	$0.04297	$0.04196	$23.02K	$14.67M	$8.2M
1564	Matr1x MAX	$0.0626	-3.14	$8.17M	$0.06569	$0.05926	$11M	$50.07M	$8.17M
1567	Slothana SLOTH	$0.004386	-4.68	$8.13M	$0.004601	$0.004278	$589.06K	$8.13M	$8.13M
1568	SEDA SEDA	$0.02433	0.62	$8.13M	$0.02462	$0.02392	$59.91K	$24.38M	$8.13M
1569	ORBIT GRIFT	$0.009177	0.19	$8.07M	$0.00931	$0.008982	$2.18M	$9.17M	$8.07M
1572	Butthole Coin BUTTHOLE	$0.008055	-0.16	$8.06M	$0.008573	$0.007746	$1.48M	$8.06M	$8.06M
1573	Primate PRIMATE	$0.00491 ₿0.000000072	213.97	$8.06M ₿14.09	$0.004931 ₿0.000000079	$0.001561 ₿0.000000072	$108.23 ₿0	$10.1M ₿148.59	$8.06M ₿14.09
1574	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-0.25	$8.03M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$261.33K ₿68.5	$8.39M ₿579.8	$8.03M ₿503.54
1575	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1576	Troy TROY	$0.0008015 ₿0.000000045	-4.71	$8.01M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$3.53M ₿40.76	$8.01M ₿458.24	$8.01M ₿458.24
1577	Bertram The Pomeranian BERT	$0.008181	-0.58	$8.01M	$0.008363	$0.007885	$935.61K	$8.01M	$8.01M
1578	Tensorplex Staked TAO STTAO	$254.13 ₿0.0092	-0.76	$8M ₿226.01	$256.16 ₿0.0093	$246.94 ₿0.0080	$3.44K ₿3.54	$8M ₿226.01	$8M ₿226.01
1579	ParallelAI PAI	$0.07996	-4.22	$7.99M	$0.08454	$0.07873	$201.69K	$7.99M	$7.99M
1580	LeisureMeta LM	$0.002735 ₿0.00000022	9.98	$7.98M ₿331.24	$0.002781 ₿0.00000024	$0.002475 ₿0.00000021	$633.5K ₿77.97	$12.77M ₿1.06K	$7.98M ₿331.24
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005186 ₿0.000000062	$0.00486 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Quantoz USDQ USDQ	$0.9988	0.05	$7.98M	$1	$0.9968	$515.41K	$10.99M	$7.98M
1583	Abelian ABEL	$0.068 ₿0.0000067	-0.07	$7.97M ₿609.52	$0.0736 ₿0.0000072	$0.06758 ₿0.0000060	$32.46K ₿2.32	$15.28M ₿1.53K	$7.97M ₿609.52
1586	WaterNeuron WTN	$0.06785	1.61	$7.91M	$0.06789	$0.06596	$1.88K	$7.91M	$7.91M
1587	STEPN Green Satoshi Token on Solana GST-SOL	$0.006852 ₿0.00000058	1.02	$7.88M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$445.75K ₿33	$7.94M ₿689.32	$7.88M ₿683.37
1588	Vaiot VAI	$0.0215 ₿0.0000041	1.12	$7.87M ₿1.32K	$0.02151 ₿0.0000045	$0.02112 ₿0.0000041	$153.65K ₿22.35	$8.59M ₿1.65K	$7.87M ₿1.32K
1589	Voxies VOXEL	$0.03447 ₿0.0000045	-6.35	$7.87M ₿788.95	$0.03716 ₿0.0000049	$0.03385 ₿0.0000045	$16.84M ₿112	$10.33M ₿1.37K	$7.87M ₿788.95
1590	Otherworld OWN	$0.2224	1.23	$7.86M	$0.2465	$0.2114	$28.34K	$222.3M	$7.86M
1592	Guild of Guardians GOG	$0.01094 ₿0.0000025	-2.37	$7.83M ₿1.42K	$0.01123 ₿0.0000025	$0.01079 ₿0.0000018	$104.01K ₿27.1	$10.94M ₿2.56K	$7.83M ₿1.42K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05089 ₿0.00000060	$0.05089 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Cere Network CERE	$0.001179 ₿0.00000010	-0.93	$7.82M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$307.14K ₿16.07	$11.78M ₿1.05K	$7.82M ₿695.06
1594	OX Coin OX	$0.002654 ₿0.00000019	-28.72	$7.83M ₿725.78	$0.003724 ₿0.00000020	$0.002648 ₿0.00000018	$1.28M ₿4.23	$7.83M ₿725.78	$7.83M ₿725.78
1595	Monkey Pox POX	$0.007821	54.53	$7.81M	$0.007753	$0.004749	$91.38K	$7.81M	$7.81M
1596	Scallop SCA	$0.08398 ₿0.000011	9.09	$7.82M ₿0	$0.08375 ₿0.000012	$0.07633 ₿0.000011	$2.13M ₿101.88	$21M	$7.82M ₿0
1597	Cross The Ages CTA	$0.01819	-8.23	$7.75M	$0.01998	$0.01806	$99.93K	$9.1M	$7.75M
1598	Sidus SIDUS	$0.0006999 ₿0.00000015	-5.13	$7.75M ₿1.68K	$0.0007395 ₿0.00000016	$0.0006971 ₿0.00000015	$367.57K ₿27.98	$13.23M ₿3.37K	$7.75M ₿1.68K
1600	AS Roma Fan Token ASR	$1.1 ₿0.000085	-0.95	$7.72M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$2.54M ₿1.92K	$11.03M ₿862.71	$7.72M ₿484.41
1601	TEDDY BEAR BEAR	$0.000000007711 ₿0.00000000000034	41.03	$7.71M ₿0	$0.000000007765 ₿0.00000000000038	$0.000000005378 ₿0.00000000000032	$674.87K ₿13.59	$7.71M ₿337.06	$7.71M ₿0
1602	Extra Finance EXTRA	$0.02224 ₿0.0000023	0.09	$7.7M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$15.3K ₿6.52	$20.14M ₿2.24K	$7.7M ₿456.81
1603	Manta mETH METH	$1,822.37	1.03	$7.68M	$1,831.42	$1,795.95	$1.62	$7.68M	$7.68M
1604	French Connection Finance ZYPTO	$0.008504 ₿0.00000054	-1.77	$7.64M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$95.42K ₿1.71	$7.64M ₿485.55	$7.64M ₿0
1606	Wexo WEXO	$0.07204 ₿0.000030	3.31	$7.58M ₿1.57K	$0.07272 ₿0.000032	$0.06924 ₿0.000028	$207.2K ₿0.01	$66.86M ₿28.01K	$7.58M ₿1.57K
1608	MemeFi MEMEFI	$0.0007543	2.39	$7.54M	$0.000784	$0.0007186	$4.01M	$7.54M	$7.54M
1609	AXEL AXEL	$0.05549 ₿0.0000016	-5.34	$7.53M ₿206.61	$0.05869 ₿0.0000017	$0.04826 ₿0.0000013	$6.95K ₿0.19	$54.91M ₿1.63K	$7.53M ₿206.61
1610	Divi DIVI	$0.001775 ₿0.000000035	1.67	$7.52M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$151.8K ₿4.69	$7.52M	$7.52M ₿134.88
1612	PAW PAW	$0.000000007495 ₿0.00000000000023	-2.08	$7.49M ₿98.55	$0.000000007657 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$236.57K ₿9.54	$7.49M ₿232.66	$7.49M ₿98.55
1613	Iron Fish IRON	$0.1229 ₿0.000025	2.33	$7.48M ₿550.08	$0.1262 ₿0.000025	$0.1194 ₿0.000024	$83.4K ₿7.6	$7.64M ₿1.32K	$7.48M ₿550.08
1615	Aeternity AE	$0.01726 ₿0.00000052	2.44	$7.47M ₿222.62	$0.01726 ₿0.00000055	$0.01616 ₿0.00000051	$296.65K ₿6.56	$9.26M ₿281.77	$7.47M ₿222.62
1617	FLUX Token FLX	$0.02769 ₿0.0000027	-0.76	$7.44M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1618	Meeds DAO MEED	$0.3636 ₿0.0000044	0.06	$7.44M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.76K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1619	PlayDapp PDA	$0.01205 ₿0.0000017	-8.01	$7.43M ₿1.04K	$0.01318 ₿0.0000018	$0.01189 ₿0.0000017	$16.03M ₿84.32	$8.42M ₿1.24K	$7.43M ₿1.04K
1620	Origin Dollar OUSD	$0.9963 ₿0.000014	0.08	$7.4M ₿128.19	$0.997 ₿0.000014	$0.9938 ₿0.000014	$34.01K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1621	Matr1x Fire FIRE	$0.11 ₿0.000015	-1.15	$7.34M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$2.06M ₿172.71	$16.02M ₿2.76K	$7.34M ₿141.09
1622	FEED EVERY GORILLA FEG	$0.00007569 ₿0.000000010	-1.49	$7.37M ₿507.12	$0.00007755 ₿0.000000010	$0.00007344 ₿0.0000000099	$462.64K ₿5.18	$7.37M ₿507.12	$7.37M ₿507.12
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004676 ₿0.000000056	$0.004546 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	PLAYA3ULL GAMES 3ULL	$0.0005309 ₿0.000000044	-3.45	$7.36M ₿421.62	$0.0005583 ₿0.000000046	$0.0005244 ₿0.000000043	$681.12K ₿10.03	$7.38M ₿423.03	$7.36M ₿421.62
1624	Foxy FOXY	$0.001844	2.27	$7.36M	$0.001874	$0.001784	$1.45M	$18.4M	$7.36M
1625	Pharaoh PHAR	$400.68 ₿0.00094	-7.77	$7.34M ₿0	$439.91 ₿0.0010	$397.51 ₿0.00094	$108.25K ₿0	$52.78M ₿47.39	$7.34M ₿0
1626	VaderAI by Virtuals VADER	$0.007351	10.59	$7.32M	$0.007546	$0.00661	$176.93K	$7.32M	$7.32M
1627	Nuritopia NBLU	$0.004469 ₿0.000000047	-0.10	$7.31M ₿28.45	$0.004487 ₿0.000000047	$0.00444 ₿0.000000046	$57.66K ₿1.4	$22.33M ₿237.45	$7.31M ₿28.45
1628	Paint Swap BRUSH	$0.01773 ₿0.00000047	-2.70	$7.31M ₿171.63	$0.01836 ₿0.00000049	$0.0177 ₿0.00000045	$8.63K ₿0.74	$7.31M ₿178.98	$7.31M ₿171.63
1629	Adappter Token ADP	$0.001762 ₿0.000000055	-1.64	$7.29M ₿167.04	$0.00185 ₿0.000000056	$0.00173 ₿0.000000053	$734.83K ₿6.09	$17.62M ₿553.92	$7.29M ₿167.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}