Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Celer Network Coin'leri

Celer Network Kategori Jeton Performans Metriklerini Keşfedin

Celer Network (4339)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1759	Fluence FLT	$0.04831 ₿0.000015	2.84	$7.51M ₿784.21	$0.04861 ₿0.000016	$0.04689 ₿0.000014	$109.71K ₿52.02	$48.32M ₿15.68K	$7.51M ₿784.21
1762	Foxy FOXY	$0.001875	2.52	$7.5M	$0.001889	$0.001829	$1.46M	$18.75M	$7.5M
1765	TRUF.Network TRUF	$0.02159 ₿0.0000091	-2.12	$7.46M ₿0	$0.02237 ₿0.0000098	$0.02152 ₿0.0000087	$413.98K ₿252.56	$21.6M	$7.46M ₿0
1766	Mysterium MYST	$0.2301 ₿0.0000028	2.42	$7.47M ₿92.42	$0.2319 ₿0.0000029	$0.2245 ₿0.0000026	$75.4K ₿1.63	$7.47M ₿92.42	$7.47M ₿92.42
1767	xSUSHI XSUSHI	$0.9571 ₿0.000030	-0.61	$7.46M ₿679.08	$0.9829 ₿0.000032	$0.9501 ₿0.000030	$3.14K ₿0.16	$7.46M ₿679.08	$7.46M ₿679.08
1768	AgriDex AGRI	$0.03228	1.82	$7.45M	$0.03255	$0.03129	$613.65K	$32.45M	$7.45M
1769	Biswap BSW	$0.01497 ₿0.0000016	-9.54	$7.47M ₿838.72	$0.01828 ₿0.0000017	$0.01491 ₿0.0000016	$29.66M ₿89.11	$8.64M ₿969.69	$7.47M ₿838.72
1770	WAGMI Games WAGMIGAMES	$0.000003539 ₿0.00000000026	2.73	$7.45M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000344 ₿0.00000000025	$315.79K ₿68.5	$7.78M ₿579.8	$7.45M ₿503.54
1771	BeethovenX sFTMX SFTMX	$0.3753 ₿0.000016	-2.35	$7.44M ₿376.79	$0.3936 ₿0.000016	$0.3558 ₿0.000015	$269.03 ₿3.97	$7.44M ₿354.12	$7.44M ₿376.79
1772	Reploy RAI	$0.7439	-1.95	$7.44M	$0.8355	$0.7293	$746.77K	$7.44M	$7.44M
1773	Octopus Network OCT	$0.07418 ₿0.0000057	2.28	$7.42M ₿454.85	$0.07521 ₿0.0000060	$0.07237 ₿0.0000055	$467.09K ₿7.77	$7.42M ₿577.89	$7.42M ₿454.85
1774	Quantoz USDQ USDQ	$0.9995	-0.07	$7.41M	$1	$0.9995	$8.18M	$51M	$7.41M
1775	Sturdy STRDY	$0.3624 ₿0.000015	0.98	$7.4M ₿76.02	$0.3863 ₿0.000016	$0.3578 ₿0.000015	$121.45K ₿2.05	$36.29M ₿1.5K	$7.4M ₿76.02
1776	Heroes of Mavia MAVIA	$0.1422 ₿0.000069	0.32	$7.34M ₿2.07K	$0.1478 ₿0.000071	$0.1399 ₿0.000067	$3.25M ₿628.04	$35.56M ₿17.24K	$7.34M ₿2.07K
1778	OX Coin OX	$0.0008962 ₿0.00000019	-9.03	$7.36M ₿725.78	$0.00101 ₿0.00000020	$0.0008835 ₿0.00000018	$242.35K ₿4.23	$7.36M ₿725.78	$7.36M ₿725.78
1779	Holdstation HOLD	$0.9281 ₿0.000093	-2.14	$7.33M ₿481.87	$0.9628 ₿0.000098	$0.9126 ₿0.000091	$191.68K ₿13.04	$27.84M ₿2.79K	$7.33M ₿481.87
1780	GemHUB GHUB	$0.0336 ₿0.0000015	2.32	$7.33M ₿141.62	$0.03503 ₿0.0000015	$0.03266 ₿0.0000014	$67.98K ₿3.49	$40.44M ₿1.83K	$7.33M ₿141.62
1782	Sensay SNSY	$0.001302 ₿0.000000045	16.00	$7.29M ₿0	$0.001339 ₿0.000000049	$0.001122 ₿0.000000040	$749.73K ₿4.47	$13.03M	$7.29M ₿0
1785	Clore.ai CLORE	$0.01311 ₿0.0000034	0.23	$7.27M ₿1.11K	$0.01403 ₿0.0000037	$0.01285 ₿0.0000033	$2.2M ₿51.33	$7.31M ₿1.12K	$7.27M ₿1.11K
1786	Paint Swap BRUSH	$0.01762 ₿0.00000047	0.02	$7.27M ₿171.63	$0.01868 ₿0.00000049	$0.01761 ₿0.00000045	$72.9K ₿0.74	$7.27M ₿178.98	$7.27M ₿171.63
1788	Chronobank TIME	$10.21 ₿0.00047	0.46	$7.25M ₿339.51	$10.23 ₿0.00056	$10.11 ₿0.00043	$212.01K ₿31.65	$7.25M ₿339.51	$7.25M ₿339.51
1791	MusmeCoin MSM	$0.002894	6.26	$7.23M	$0.002794	$0.002679	$34.35K	$13.91M	$7.23M
1792	Portal PORTAL	$0.04329 ₿0.000021	25.39	$7.22M ₿3.61K	$0.0446 ₿0.000023	$0.03381 ₿0.000021	$64.64M ₿589.8	$43.21M ₿21.63K	$7.22M ₿3.61K
1794	Smoking Chicken Fish SCF	$0.007202	0.85	$7.19M	$0.007638	$0.006937	$1.04M	$7.19M	$7.19M
1795	Foxsy AI FOXSY	$0.01068	-0.75	$7.19M	$0.01095	$0.01061	$1.16M	$21.18M	$7.19M
1798	Sovrun SOVRN	$0.008654	2.68	$7.15M	$0.00889	$0.008313	$68.53K	$7.7M	$7.15M
1800	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1802	Celo Euro CEUR	$1.18 ₿0.000015	-0.43	$7.08M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$971.1K ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1803	Nuklai NAI	$0.001768	-0.25	$7.11M	$0.001841	$0.001729	$115.91K	$17.69M	$7.11M
1804	Extra Finance EXTRA	$0.02 ₿0.0000023	0.18	$7.1M ₿456.81	$0.02044 ₿0.0000024	$0.01952 ₿0.0000022	$31.47K ₿6.52	$17.89M ₿2.24K	$7.1M ₿456.81
1808	Vertex VRTX	$0.01325 ₿0.0000037	0.85	$7.11M ₿928.89	$0.01398 ₿0.0000038	$0.01312 ₿0.0000036	$911.19K ₿50.04	$13.26M ₿4.56K	$7.11M ₿928.89
1809	Aurory AURY	$0.09418 ₿0.000011	-2.17	$7.08M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$9.74K ₿2.65	$9.42M ₿1.09K	$7.08M ₿569.05
1812	mini MINI	$0.008052	-8.29	$7.05M	$0.008806	$0.00802	$926.36K	$7.05M	$7.05M
1813	STEPN Green Satoshi Token on Solana GST-SOL	$0.00615 ₿0.00000058	-0.02	$7.06M ₿683.37	$0.006279 ₿0.00000061	$0.00614 ₿0.00000057	$281.33K ₿33	$7.12M ₿689.32	$7.06M ₿683.37
1815	Atletico Madrid ATM	$1.01 ₿0.000066	0.50	$6.97M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$908.4K ₿461.13	$10.11M ₿671.91	$6.97M ₿293.97
1817	Kasta KASTA	$0.009087 ₿0.00000057	-0.74	$6.93M ₿281.54	$0.009219 ₿0.00000060	$0.008961 ₿0.00000055	$286.8K ₿7.55	$13.62M ₿859.88	$6.93M ₿281.54
1818	Ribbon Finance RBN	$0.0747 ₿0.000025	-7.95	$6.92M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$5.71K ₿82.44	$74.7M ₿25.38K	$6.92M ₿24.34K
1820	Altered State Machine ASTO	$0.008425 ₿0.00000068	3.38	$6.92M ₿534.21	$0.008505 ₿0.00000072	$0.008149 ₿0.00000066	$636.9K ₿15.01	$20.09M ₿1.63K	$6.92M ₿534.21
1822	renBTC RENBTC	$22,601 ₿1.00020	2.51	$6.88M ₿304.56	$22,959 ₿1.011	$21,829 ₿0.98	$9.74K ₿0.22	$6.88M ₿304.56	$6.88M ₿304.56
1823	Zephyr Protocol ZEPH	$0.7002 ₿0.00020	1.87	$6.9M ₿728.8	$0.7097 ₿0.00022	$0.6748 ₿0.00020	$112.82K ₿13.01	$6.9M ₿728.8	$6.9M ₿728.8
1825	Base God TYBG	$0.00005585 ₿0.0000000038	-2.59	$6.89M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005454 ₿0.0000000035	$51.9K ₿16.99	$6.89M ₿474.67	$6.89M ₿474.67
1827	ChainSwap CSWAP	$0.007184 ₿0.0000019	0.29	$6.85M ₿0	$0.007359 ₿0.0000021	$0.007109 ₿0.0000017	$13.15K ₿40.57	$7.18M ₿1.9K	$6.85M ₿0
1828	Toby ToadGod TOBY	$0.00000001807 ₿0.00000000000057	14.73	$6.85M ₿0	$0.00000001889 ₿0.00000000000072	$0.00000001575 ₿0.00000000000052	$22.24K ₿5.76	$7.62M ₿245.75	$6.85M ₿0
1832	Adappter Token ADP	$0.00164 ₿0.000000055	-0.60	$6.78M ₿167.04	$0.00173 ₿0.000000056	$0.001636 ₿0.000000053	$587.19K ₿6.09	$16.4M ₿553.92	$6.78M ₿167.04
1833	ORBIT GRIFT	$0.007646	-8.93	$6.75M	$0.008625	$0.007635	$3.09M	$7.67M	$6.75M
1834	1GUY 1GUY	$0.006737	-0.49	$6.74M	$0.006779	$0.006725	$1.68	$6.74M	$6.74M
1836	Xandeum XAND	$0.005015	-2.14	$6.73M	$0.00529	$0.004965	$611.73	$20.14M	$6.73M
1838	mETH Protocol COOK	$0.006945	-0.96	$6.67M	$0.007232	$0.006946	$1.2M	$34.75M	$6.67M
1842	Financie Token FNCT	$0.001628 ₿0.000000066	0.69	$6.64M ₿0	$0.001636 ₿0.000000069	$0.001604 ₿0.000000064	$106.77K ₿3.73	$32.57M ₿1.33K	$6.64M ₿0
1844	XX Network XX	$0.01956 ₿0.0000025	-6.81	$6.51M ₿0	$0.02292 ₿0.0000027	$0.01959 ₿0.0000024	$124.49K ₿1.32	$18.64M ₿2.44K	$6.51M ₿0
1846	UniCrypt UNCX	$182.45 ₿0.0046	3.02	$6.62M ₿168.46	$186.79 ₿0.0048	$176.7 ₿0.0046	$19.98K ₿0.25	$8.73M ₿221.97	$6.62M ₿168.46
1848	Thala THL	$0.12 ₿0.000025	3.35	$6.62M ₿835.15	$0.1205 ₿0.000031	$0.1161 ₿0.000025	$90.69K ₿44.91	$12.04M ₿2.53K	$6.62M ₿835.15
1849	Agoric BLD	$0.009614 ₿0.0000018	3.60	$6.56M ₿1.21K	$0.00969 ₿0.0000020	$0.009217 ₿0.0000017	$62.27K ₿6.22	$10.32M ₿1.98K	$6.56M ₿1.21K
1851	Sillynubcat NUB	$0.006664 ₿0.00000068	-11.90	$6.66M ₿0	$0.007569 ₿0.00000074	$0.006492 ₿0.00000054	$916.32K ₿66.12	$6.66M ₿682.75	$6.66M ₿0
1852	Hatom HTM	$0.1248 ₿0.000029	-0.27	$6.58M ₿617.23	$0.1282 ₿0.000029	$0.1243 ₿0.000028	$102.26K ₿3.1	$12.49M ₿2.9K	$6.58M ₿617.23
1853	Dinero DINERO	$0.008523	-0.45	$6.57M	$0.008859	$0.00849	$24.89K	$10.62M	$6.57M
1856	GraphLinq Protocol GLQ	$0.01956 ₿0.0000018	8.38	$6.64M ₿628.83	$0.01953 ₿0.0000019	$0.01798 ₿0.0000018	$228.27K ₿13.26	$9.76M ₿924.74	$6.64M ₿628.83
1858	GT Protocol GTAI	$0.1609 ₿0.000045	5.77	$6.53M ₿386.69	$0.166 ₿0.000045	$0.1521 ₿0.000043	$1.54M ₿251.45	$12.07M ₿3.38K	$6.53M ₿386.69
1859	RabBitcoin RBTC	$0.0000005154	-1.44	$6.52M	$0.000000532	$0.0000005141	$90.36K	$10.8M	$6.52M
1861	Re7 WETH RE7WETH	$2,654.31	0.86	$6.46M	$2,708.6	$2,631.56	$0	$6.46M	$6.46M
1862	Wexo WEXO	$0.0184 ₿0.000030	-0.68	$6.44M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$125.2K ₿0.01	$16.89M ₿28.01K	$6.44M ₿1.57K
1863	Unchain X UNX	$0.02327	-1.85	$6.45M	$0.02395	$0.02326	$1.09M	$230.16M	$6.45M
1864	Shrapnel SHRAP	$0.004337 ₿0.0000035	0.66	$6.45M ₿1.54K	$0.004514 ₿0.0000037	$0.004263 ₿0.0000034	$142.8K ₿26.34	$13.02M ₿10.57K	$6.45M ₿1.54K
1866	ether.fi Staked EIGEN EEIGEN	$1.19	-1.25	$6.44M	$1.25	$1.19	$15.23K	$6.44M	$6.44M
1868	sETH2 SETH2	$2,599.75 ₿0.050	2.22	$6.42M ₿1.15K	$2,613.12 ₿0.051	$2,543.36 ₿0.050	$50.71 ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1870	PondCoin PNDC	$0.00000006912 ₿0.0000000000034	-30.44	$6.41M ₿316.59	$0.0000001056 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$272.36K ₿9.6	$29.17M ₿1.44K	$6.41M ₿316.59
1871	Argentine Football Association Fan Token ARG	$0.7714 ₿0.000031	-0.48	$6.41M ₿147.44	$0.7822 ₿0.000031	$0.7581 ₿0.000029	$2.68M ₿25.94	$15.46M ₿624.39	$6.41M ₿147.44
1872	Tectonic TONIC	$0.00000002435 ₿0.0000000000019	0.78	$6.41M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$21.78K ₿0.95	$12.19M ₿954.12	$6.41M ₿478.55
1874	PAW PAW	$0.000000006381 ₿0.00000000000023	2.81	$6.38M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000006206 ₿0.00000000000023	$204.81K ₿9.54	$6.38M ₿232.66	$6.38M ₿98.55
1875	Rally RLY	$0.001272 ₿0.00000025	2.89	$6.38M ₿1.27K	$0.001306 ₿0.00000027	$0.001237 ₿0.00000024	$108.68K ₿36.1	$19.11M ₿3.81K	$6.38M ₿1.27K
1876	Colony CLY	$0.05678 ₿0.0000036	1.69	$6.4M ₿373.72	$0.05801 ₿0.0000037	$0.05583 ₿0.0000036	$110.07K ₿1.32	$8.52M ₿541.92	$6.4M ₿373.72
1877	Garden SEED	$0.504 ₿0.0000064	-0.96	$6.35M ₿68	$0.5161 ₿0.0000065	$0.5035 ₿0.0000059	$225.33 ₿1.02	$74.36M ₿944.1	$6.35M ₿68
1878	Spectra SPECTRA	$0.01497	-5.05	$6.35M	$0.016	$0.01494	$21.61K	$9.69M	$6.35M
1880	Pluton PLU	$0.5507 ₿0.000083	-1.56	$6.34M ₿506.26	$0.5789 ₿0.000086	$0.5471 ₿0.000080	$68.68K ₿15.33	$8.81M ₿1.67K	$6.34M ₿506.26
1881	AC Milan Fan Token ACM	$0.7694 ₿0.000043	-0.06	$6.33M ₿267.99	$0.7804 ₿0.000044	$0.7629 ₿0.000039	$1.26M ₿139.33	$15.34M ₿871.39	$6.33M ₿267.99
1882	GYEN GYEN	$0.004333 ₿0.000000095	-32.81	$6.31M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$819.85 ₿0.43	$6.31M ₿213.74	$6.31M ₿213.74
1884	Catbal CATBAL	$6.28	2.60	$6.27M	$6.38	$6.07	$70.09K	$6.27M	$6.27M
1885	Lifeform LFT	$0.01018	0.36	$6.27M	$0.01028	$0.01012	$26.77K	$10.18M	$6.27M
1886	Wise Token KIV WISE	$0.1424 ₿0.0000032	-8.31	$6.26M ₿219.56	$0.1596 ₿0.0000035	$0.1424 ₿0.0000031	$30.51K ₿0.93	$85.88M ₿1.75K	$6.26M ₿219.56
1887	Project89 PROJECT89	$0.006289	34.49	$6.29M	$0.008374	$0.004313	$1.91M	$6.29M	$6.29M
1891	Adrena ADX	$0.02114	-12.18	$6.24M	$0.02433	$0.01432	$49.22K	$6.39M	$6.24M
1892	iMe Lab LIME	$0.008289 ₿0.0000013	3.72	$6.24M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$392.04K ₿48.99	$8.26M ₿1.32K	$6.24M ₿570.75
1893	Mother Iggy MOTHER	$0.006476	-14.75	$6.25M	$0.007836	$0.006174	$1.43M	$6.25M	$6.25M
1894	Muse MUSE	$7.47 ₿0.00027	3.69	$6.19M ₿262.4	$7.46 ₿0.00027	$7.2 ₿0.00026	$110.87K ₿6.86	$6.19M ₿262.42	$6.19M ₿262.4
1897	Machine Xchange Coin MXC	$0.002052 ₿0.00000027	-12.67	$6.12M ₿659.55	$0.002805 ₿0.00000028	$0.001951 ₿0.00000026	$2.17M ₿56.27	$6.12M ₿721.19	$6.12M ₿659.55
1898	RWAX APP	$0.005021 ₿0.00000024	-8.74	$6.09M ₿0	$0.005574 ₿0.00000024	$0.004752 ₿0.00000023	$524.81K ₿11.57	$15.11M ₿97.06	$6.09M ₿0
1899	just buy $1 worth of this coin $1	$0.006054	-1.08	$6.09M	$0.006272	$0.005982	$1.2M	$6.09M	$6.09M
1900	LinqAI LNQ	$0.02452 ₿0.0000024	-1.54	$6.08M ₿367.77	$0.02496 ₿0.0000026	$0.02448 ₿0.0000024	$1.32M ₿4.63	$21.75M ₿2.45K	$6.08M ₿367.77
1902	TRAC (Ordinals) TRAC	$0.2891 ₿0.000055	-2.09	$6.08M ₿1.18K	$0.2953 ₿0.000063	$0.2772 ₿0.000053	$538.12K ₿15.18	$6.08M ₿1.18K	$6.08M ₿1.18K
1905	Dero DERO	$0.4774 ₿0.000061	28.77	$6.05M ₿718.66	$0.5206 ₿0.000057	$0.3704 ₿0.000052	$34.26K ₿2.66	$8.78M ₿1.04K	$6.05M ₿718.66
1906	Bad Idea AI BAD	$0.000000009044 ₿0.00000000000052	-9.02	$6.05M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.00000000904 ₿0.00000000000052	$1.12M ₿26.04	$7.5M ₿436.72	$6.05M ₿288.21
1908	CryptoAutos AUTOS	$0.01147	-0.26	$6.03M	$0.01274	$0.01133	$249.68K	$11.59M	$6.03M
1911	Euro Tether EURT	$1.16 ₿0.000015	-0.44	$6.02M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.16M ₿47.5	$57.88M ₿6.29K	$6.02M ₿572.19
1913	ROACORE ROA	$0.01041 ₿0.00000094	-0.46	$5.96M ₿233.6	$0.01054 ₿0.00000096	$0.01022 ₿0.00000092	$501.51K ₿12.97	$9.9M ₿899.19	$5.96M ₿233.6
1914	Wise Monkey MONKY	$0.0000007048	-1.82	$6M	$0.0000007317	$0.0000007049	$1.05M	$6M	$6M
1916	Veno Finance VNO	$0.01181 ₿0.0000020	1.36	$6.04M ₿984.24	$0.01202 ₿0.0000020	$0.01162 ₿0.0000019	$12.25K ₿2.18	$22.2M ₿3.81K	$6.04M ₿984.24
1920	XEN Crypto XEN	$0.00000003004 ₿0.0000000000054	-1.23	$5.95M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000003003 ₿0.0000000000054	$1.62M ₿70.21	$5.95M ₿457.06	$5.95M ₿457.06
1924	Sentinel P2P	$0.000261 ₿0.000000025	10.54	$5.9M ₿458.68	$0.0002632 ₿0.000000026	$0.0002345 ₿0.000000025	$58.05K ₿4.09	$8.36M ₿701.54	$5.9M ₿458.68
1925	MAGA TRUMP	$0.1314 ₿0.000084	3.64	$5.89M ₿3.93K	$0.1333 ₿0.000086	$0.1261 ₿0.000077	$336.97K ₿32.7	$5.89M ₿3.93K	$5.89M ₿3.93K
1926	Aragon ANT	$0.1471 ₿0.00013	-0.28	$5.89M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$5.54 ₿131.77	$6.36M ₿5.67K	$5.89M ₿5.26K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}