Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Celer Network Coin'leri

Celer Network Kategori Jeton Performans Metriklerini Keşfedin

Celer Network (4339)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1514	American Coin USA	$0.0000007558	-8.00	$8.78M	$0.0000008215	$0.0000007554	$1.07M	$8.78M	$8.78M
1515	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9871 ₿0.000014	-0.99	$8.76M ₿0	$1.01 ₿0.000014	$0.9771 ₿0.000014	$4.63K ₿0.15	$8.76M	$8.76M ₿0
1517	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.24	$8.74M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.21M ₿103.82	$20.72M ₿1.17K	$8.74M ₿435.29
1518	Metis Bridged WETH (Metis Andromeda) WETH	$1,813.58	-0.12	$8.73M	$1,821.92	$1,778.92	$67.28K	$8.73M	$8.73M
1519	zKML ZKML	$0.09042 ₿0.0000066	6.54	$8.72M ₿0	$0.09138 ₿0.0000070	$0.08286 ₿0.0000064	$23.86K ₿7.65	$9.04M ₿660.83	$8.72M ₿0
1520	Peercoin PPC	$0.294 ₿0.0000088	-3.87	$8.67M ₿255.62	$0.3058 ₿0.0000090	$0.294 ₿0.0000082	$6.54K ₿1.01	$8.67M ₿242.22	$8.67M ₿255.62
1521	Ethervista VISTA	$9.14	-3.67	$8.61M	$9.59	$8.94	$805.18K	$8.61M	$8.61M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4591 ₿0.0000054	$0.4424 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1523	Biswap BSW	$0.01718 ₿0.0000016	-5.04	$8.57M ₿838.72	$0.01899 ₿0.0000017	$0.0169 ₿0.0000016	$17.54M ₿89.11	$9.91M ₿969.69	$8.57M ₿838.72
1524	Based ETH BSDETH	$1,850.99 ₿0.050	-0.05	$8.55M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$118.73K ₿5.57	$8.55M	$8.55M ₿0
1525	Spinning Cat OIIAOIIA	$0.008548	-0.23	$8.61M	$0.008727	$0.00744	$284.09K	$8.61M	$8.61M
1526	NFTX NFTX	$20.32 ₿0.00026	-11.21	$8.53M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.32K ₿0.94	$13.21M ₿170.75	$8.53M ₿110.33
1527	Bitcoin USD (BTCFi) BTCUSD	$1	0.26	$8.53M	$1.03	$0.9995	$173.53K	$8.53M	$8.53M
1528	Tectum TET	$1.16 ₿0.00036	-0.53	$8.52M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$246.47K ₿21.02	$11.59M ₿3.69K	$8.52M ₿2.71K
1529	Lingo LINGO	$0.0615	-0.77	$8.51M	$0.06234	$0.06145	$359.65K	$8.51M	$8.51M
1530	ONBUFF LWA	$0.01104 ₿0.00000057	2.82	$8.5M ₿439.39	$0.0111 ₿0.00000058	$0.01071 ₿0.00000056	$400.84K ₿4.82	$8.5M ₿439.39	$8.5M ₿439.39
1531	Holdstation HOLD	$1.08 ₿0.000093	-7.75	$8.51M ₿481.87	$1.17 ₿0.000098	$1.07 ₿0.000091	$933.85K ₿13.04	$32.29M ₿2.79K	$8.51M ₿481.87
1532	Alien Base ALB	$0.05186 ₿0.000000096	-1.17	$8.5M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$46.74K ₿0.4	$19.93M ₿21.02	$8.5M ₿18.61
1533	KYVE Network KYVE	$0.009707 ₿0.0000012	-23.35	$8.64M ₿678.3	$0.01462 ₿0.0000013	$0.00931 ₿0.0000012	$181.57K ₿0.55	$11.78M ₿1.39K	$8.64M ₿678.3
1535	Diamond DMD	$2.19 ₿0.000028	4.02	$8.45M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.12K ₿0.22	$9.6M ₿123.77	$8.45M ₿107.59
1536	zkLink ZKL	$0.03412	1.63	$8.45M	$0.0345	$0.03339	$3.61M	$34.11M	$8.45M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7355 ₿0.0000088	$0.7104 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	PHNIX PHNIX	$0.0000159	-1.80	$8.42M	$0.00001673	$0.00001567	$278.42K	$9.35M	$8.42M
1538	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.06	$8.43M ₿230.17	$0.01227 ₿0.00000042	$0.01224 ₿0.00000038	$388.86K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1539	Hawk HAWK	$0.0001095	-2.77	$8.41M	$0.0001133	$0.0001064	$10.64K	$8.76M	$8.41M
1540	Juno Network JUNO	$0.1056 ₿0.0000038	-7.98	$8.4M ₿303.09	$0.1147 ₿0.0000040	$0.1052 ₿0.0000037	$71.12K ₿2.25	$11.16M ₿402.68	$8.4M ₿303.09
1541	Avalaunch XAVA	$0.2204 ₿0.000016	-2.51	$8.4M ₿618.3	$0.2273 ₿0.000017	$0.2196 ₿0.000016	$124.98K ₿6.97	$22.05M ₿1.66K	$8.4M ₿618.3
1542	Tectonic TONIC	$0.00000003208 ₿0.0000000000019	-2.33	$8.37M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.000000032 ₿0.0000000000018	$14.07K ₿0.95	$16.06M ₿954.12	$8.37M ₿478.55
1543	Hipo Governance Token HPO	$0.01042	-5.93	$8.33M	$0.01111	$0.01035	$1.41K	$10.42M	$8.33M
1544	PAID Network PAID	$0.0175 ₿0.0000029	-2.01	$8.33M ₿849.37	$0.01819 ₿0.0000031	$0.01751 ₿0.0000026	$9.35K ₿14.89	$10.32M ₿1.75K	$8.33M ₿849.37
1545	Pibble PIB	$0.0003447 ₿0.0000000092	0.65	$8.33M ₿202.33	$0.0003477 ₿0.0000000097	$0.0003375 ₿0.0000000091	$11.11K ₿0.32	$10.24M ₿274.31	$8.33M ₿202.33
1547	mETH Protocol COOK	$0.008663	-0.72	$8.32M	$0.008911	$0.008554	$1.12M	$43.31M	$8.32M
1549	Efinity EFI	$0.09554 ₿0.0000015	3.48	$8.31M ₿137.63	$0.1029 ₿0.0000016	$0.0922 ₿0.0000015	$37.04K ₿0.07	$191.12M ₿3.17K	$8.31M ₿137.63
1550	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,428.63 ₿1.011	$82,967.18 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1551	League of Kingdoms LOKA	$0.07219 ₿0.0000052	0.26	$8.3M ₿604.15	$0.07237 ₿0.0000055	$0.06979 ₿0.0000052	$4.56M ₿102.16	$16.15M ₿1.07K	$8.3M ₿604.15
1552	MEOW MEOW	$0.005516 ₿0.00000059	4.41	$8.29M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$2.43K ₿2.66	$55.68M ₿5.99K	$8.29M ₿888.9
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Pluton PLU	$0.7276 ₿0.000083	0.60	$8.29M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$152.72K ₿15.33	$14.55M ₿1.67K	$8.29M ₿506.26
1556	Xandeum XAND	$0.006152	-2.91	$8.26M	$0.00636	$0.005982	$2.05K	$24.7M	$8.26M
1557	mfercoin MFER	$0.008339 ₿0.00000097	-0.72	$8.34M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$826.3K ₿268.04	$8.34M ₿960.87	$8.34M ₿0
1559	STON STON	$1.79 ₿0.00041	0.45	$8.21M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$44.79K ₿18.9	$179.38M ₿41.14K	$8.21M ₿694.41
1560	XSwap XSWAP	$0.04241	-0.95	$8.2M	$0.04297	$0.04196	$23.12K	$14.68M	$8.2M
1564	SEDA SEDA	$0.02433	0.67	$8.13M	$0.02462	$0.02392	$59.87K	$24.38M	$8.13M
1565	Slothana SLOTH	$0.004372	-5.18	$8.11M	$0.004617	$0.004278	$585.48K	$8.11M	$8.11M
1566	Butthole Coin BUTTHOLE	$0.008112	2.33	$8.11M	$0.008573	$0.007746	$1.51M	$8.11M	$8.11M
1568	Matr1x MAX	$0.06163	-4.50	$8.06M	$0.06569	$0.05926	$10.94M	$49.38M	$8.06M
1570	Primate PRIMATE	$0.004899 ₿0.000000072	213.34	$8.05M ₿14.09	$0.004931 ₿0.000000079	$0.001561 ₿0.000000072	$107.98 ₿0	$10.1M ₿148.59	$8.05M ₿14.09
1571	ORBIT GRIFT	$0.009142	0.43	$8.04M	$0.00931	$0.008982	$2.12M	$9.14M	$8.04M
1572	LeisureMeta LM	$0.002753 ₿0.00000022	10.84	$7.99M ₿331.24	$0.002781 ₿0.00000024	$0.002475 ₿0.00000021	$638.18K ₿77.97	$12.77M ₿1.06K	$7.99M ₿331.24
1573	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	0.08	$8.03M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$286.32K ₿68.5	$8.39M ₿579.8	$8.03M ₿503.54
1574	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1576	Troy TROY	$0.0007994 ₿0.000000045	-4.62	$7.99M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$3.35M ₿40.76	$7.99M ₿458.24	$7.99M ₿458.24
1577	ParallelAI PAI	$0.07984	-3.71	$7.98M	$0.08454	$0.07873	$204.49K	$7.98M	$7.98M
1578	Abelian ABEL	$0.06789 ₿0.0000067	-0.19	$7.98M ₿609.52	$0.0736 ₿0.0000072	$0.06758 ₿0.0000060	$32.54K ₿2.32	$15.29M ₿1.53K	$7.98M ₿609.52
1580	Bertram The Pomeranian BERT	$0.008137	-1.65	$7.97M	$0.008363	$0.007885	$807.88K	$7.97M	$7.97M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005187 ₿0.000000062	$0.004861 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Quantoz USDQ USDQ	$0.9989	0.10	$7.97M	$1	$0.9968	$518.84K	$10.98M	$7.97M
1582	Tensorplex Staked TAO STTAO	$252.9 ₿0.0092	-0.03	$8M ₿226.01	$256.16 ₿0.0093	$246.94 ₿0.0080	$3.43K ₿3.54	$8M ₿226.01	$8M ₿226.01
1584	OX Coin OX	$0.002682 ₿0.00000019	-28.00	$7.86M ₿725.78	$0.003729 ₿0.00000020	$0.002649 ₿0.00000018	$1.28M ₿4.23	$7.86M ₿725.78	$7.86M ₿725.78
1585	STEPN Green Satoshi Token on Solana GST-SOL	$0.006891 ₿0.00000058	1.60	$7.91M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$442.22K ₿33	$7.98M ₿689.32	$7.91M ₿683.37
1586	WaterNeuron WTN	$0.0676	1.53	$7.89M	$0.06783	$0.06596	$1.87K	$7.89M	$7.89M
1587	Otherworld OWN	$0.2223	0.52	$7.86M	$0.2465	$0.2114	$28.34K	$222.37M	$7.86M
1588	Vaiot VAI	$0.0214 ₿0.0000041	0.06	$7.85M ₿1.32K	$0.02151 ₿0.0000045	$0.02112 ₿0.0000041	$153.81K ₿22.35	$8.56M ₿1.65K	$7.85M ₿1.32K
1589	Cere Network CERE	$0.001182 ₿0.00000010	-0.55	$7.85M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$306.42K ₿16.07	$11.82M ₿1.05K	$7.85M ₿695.06
1590	Voxies VOXEL	$0.03432 ₿0.0000045	-6.20	$7.85M ₿788.95	$0.03716 ₿0.0000049	$0.03385 ₿0.0000045	$16.86M ₿112	$10.3M ₿1.37K	$7.85M ₿788.95
1591	Guild of Guardians GOG	$0.01093 ₿0.0000025	-2.78	$7.82M ₿1.42K	$0.01124 ₿0.0000025	$0.01079 ₿0.0000018	$104.14K ₿27.1	$10.93M ₿2.56K	$7.82M ₿1.42K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0509 ₿0.00000060	$0.0509 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Scallop SCA	$0.08352 ₿0.000011	8.64	$7.77M ₿0	$0.08361 ₿0.000012	$0.07633 ₿0.000011	$2.11M ₿101.88	$20.86M	$7.77M ₿0
1594	Sidus SIDUS	$0.0007008 ₿0.00000015	-5.19	$7.76M ₿1.68K	$0.00074 ₿0.00000016	$0.0006971 ₿0.00000015	$367.05K ₿27.98	$13.25M ₿3.37K	$7.76M ₿1.68K
1595	Cross The Ages CTA	$0.0182	-7.83	$7.75M	$0.01998	$0.01806	$100.35K	$9.1M	$7.75M
1596	AS Roma Fan Token ASR	$1.1 ₿0.000085	-0.94	$7.71M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$2.49M ₿1.92K	$11.02M ₿862.71	$7.71M ₿484.41
1598	French Connection Finance ZYPTO	$0.008601 ₿0.00000054	0.51	$7.69M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$99.78K ₿1.71	$7.69M ₿485.55	$7.69M ₿0
1599	Extra Finance EXTRA	$0.02218 ₿0.0000023	-0.42	$7.68M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$15.31K ₿6.52	$20.11M ₿2.24K	$7.68M ₿456.81
1600	Manta mETH METH	$1,822.37	1.03	$7.68M	$1,831.42	$1,795.95	$1.62	$7.68M	$7.68M
1602	TEDDY BEAR BEAR	$0.000000007612 ₿0.00000000000034	40.13	$7.6M ₿0	$0.000000007692 ₿0.00000000000038	$0.000000005378 ₿0.00000000000032	$632.21K ₿13.59	$7.6M ₿337.06	$7.6M ₿0
1604	Stratos STOS	$0.1517 ₿0.000018	0.44	$7.56M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$210.61K ₿1.98	$15.09M ₿1.86K	$7.56M ₿1.16K
1605	Divi DIVI	$0.00178 ₿0.000000035	1.53	$7.54M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$151.59K ₿4.69	$7.54M	$7.54M ₿134.88
1606	Wexo WEXO	$0.07153 ₿0.000030	3.28	$7.53M ₿1.57K	$0.07272 ₿0.000032	$0.06924 ₿0.000028	$205.97K ₿0.01	$66.4M ₿28.01K	$7.53M ₿1.57K
1607	MemeFi MEMEFI	$0.0007501	1.86	$7.5M	$0.000784	$0.0007186	$4M	$7.5M	$7.5M
1608	PAW PAW	$0.000000007486 ₿0.00000000000023	-2.10	$7.49M ₿98.55	$0.000000007657 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$237.92K ₿9.54	$7.49M ₿232.66	$7.49M ₿98.55
1610	Iron Fish IRON	$0.1224 ₿0.000025	2.03	$7.47M ₿550.08	$0.1262 ₿0.000025	$0.1194 ₿0.000024	$81.36K ₿7.6	$7.63M ₿1.32K	$7.47M ₿550.08
1613	Aeternity AE	$0.0172 ₿0.00000052	2.09	$7.44M ₿222.62	$0.01726 ₿0.00000055	$0.01616 ₿0.00000051	$295.6K ₿6.56	$9.23M ₿281.77	$7.44M ₿222.62
1614	FLUX Token FLX	$0.02769 ₿0.0000027	-0.64	$7.44M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1615	Meeds DAO MEED	$0.3635 ₿0.0000044	0.04	$7.44M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.76K ₿0.5	$7.45M ₿32.83	$7.44M ₿60.3
1616	PlayDapp PDA	$0.01202 ₿0.0000017	-6.64	$7.43M ₿1.04K	$0.01318 ₿0.0000018	$0.01189 ₿0.0000017	$16.36M ₿84.32	$8.41M ₿1.24K	$7.43M ₿1.04K
1617	Matr1x Fire FIRE	$0.111 ₿0.000015	2.94	$7.4M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$2.06M ₿172.71	$16.15M ₿2.76K	$7.4M ₿141.09
1618	Origin Dollar OUSD	$0.9962 ₿0.000014	0.10	$7.4M ₿128.19	$0.997 ₿0.000014	$0.9938 ₿0.000014	$34.49K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1619	FEED EVERY GORILLA FEG	$0.00007577 ₿0.000000010	-1.31	$7.38M ₿507.12	$0.00007755 ₿0.000000010	$0.00007344 ₿0.0000000099	$459.96K ₿5.18	$7.38M ₿507.12	$7.38M ₿507.12
1620	PLAYA3ULL GAMES 3ULL	$0.0005309 ₿0.000000044	-3.39	$7.37M ₿421.62	$0.0005583 ₿0.000000046	$0.0005244 ₿0.000000043	$682.74K ₿10.03	$7.38M ₿423.03	$7.37M ₿421.62
1621	Foxy FOXY	$0.00184	2.72	$7.36M	$0.001874	$0.001784	$1.44M	$18.41M	$7.36M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004677 ₿0.000000056	$0.004547 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Paint Swap BRUSH	$0.01783 ₿0.00000047	-1.57	$7.36M ₿171.63	$0.01836 ₿0.00000049	$0.0178 ₿0.00000045	$8.38K ₿0.74	$7.36M ₿178.98	$7.36M ₿171.63
1623	VaderAI by Virtuals VADER	$0.007342	9.98	$7.32M	$0.007546	$0.00661	$171.16K	$7.32M	$7.32M
1624	Nuritopia NBLU	$0.004466 ₿0.000000047	-0.15	$7.31M ₿28.45	$0.004487 ₿0.000000047	$0.00444 ₿0.000000046	$57.53K ₿1.4	$22.33M ₿237.45	$7.31M ₿28.45
1625	Adappter Token ADP	$0.001761 ₿0.000000055	-1.03	$7.28M ₿167.04	$0.00185 ₿0.000000056	$0.001729 ₿0.000000053	$738.51K ₿6.09	$17.61M ₿553.92	$7.28M ₿167.04
1626	Pharaoh PHAR	$399.24 ₿0.00094	-6.88	$7.32M ₿0	$439.91 ₿0.0010	$397.51 ₿0.00094	$65.04K ₿0	$52.6M ₿47.39	$7.32M ₿0
1627	LIF3 (OLD) LIF3	$0.002784 ₿0.00000016	-0.06	$7.28M ₿428.96	$0.002792 ₿0.00000017	$0.002777 ₿0.00000016	$15.87 ₿0.13	$24.75M ₿1.46K	$7.28M ₿428.96
1628	Altered State Machine ASTO	$0.008917 ₿0.00000068	-2.97	$7.27M ₿534.21	$0.009194 ₿0.00000072	$0.008909 ₿0.00000066	$718.88K ₿15.01	$21.24M ₿1.63K	$7.27M ₿534.21
1629	MCDex MCB	$1.91 ₿0.00017	-1.02	$7.25M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$58.76K ₿3.88	$9.15M ₿827.38	$7.25M ₿655.12
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}