Pagina dei risultati 14 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2300	Flamingo Finance FLM	$0.006732 ₿0.0000019	-7.70	$3.78M ₿1.13K	$0.007305 ₿0.0000021	$0.006513 ₿0.0000019	$204.25K ₿271.31	$3.78M ₿1.13K	$3.78M ₿1.13K
2301	PLAYA3ULL GAMES 3ULL	$0.0002432 ₿0.000000044	-19.60	$3.78M ₿421.62	$0.0003027 ₿0.000000046	$0.0002416 ₿0.000000043	$544.8K ₿10.03	$3.79M ₿423.03	$3.78M ₿421.62
2303	Myria MYRIA	$0.0001327 ₿0.00000012	-4.66	$3.76M ₿2.16K	$0.0001445 ₿0.00000013	$0.0001307 ₿0.00000012	$274.89K ₿42.41	$6.65M ₿6.19K	$3.76M ₿2.16K
2304	VON VON	$0.00001433	-2.52	$3.76M	$0.00001474	$0.00001432	$185.35K	$14.34M	$3.76M
2305	Spectra SPECTRA	$0.008413	-8.67	$3.75M	$0.009211	$0.008199	$11.04K	$5.89M	$3.75M
2306	PondCoin PNDC	$0.00000004058 ₿0.0000000000034	-18.44	$3.75M ₿316.59	$0.00000004981 ₿0.0000000000035	$0.00000003988 ₿0.0000000000031	$55.32K ₿9.6	$17.05M ₿1.44K	$3.75M ₿316.59
2307	Synatra Staked USDC YUSD	$1.57	-0.01	$3.75M	$1.57	$1.57	$499.56	$3.75M	$3.75M
2309	AirSwap AST	$0.01764 ₿0.0000023	-6.49	$3.74M ₿482.62	$0.01889 ₿0.0000024	$0.01763 ₿0.0000023	$49.07K ₿63.31	$8.82M ₿1.19K	$3.74M ₿482.62
2311	Edgevana Staked SOL EDGESOL	$155.78 ₿0.0026	-10.44	$3.74M ₿0	$173.95 ₿0.0028	$154.52 ₿0.0026	$6.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2314	Freya Protocol FREYA	$0.007408	-5.60	$3.73M	$0.008055	$0.007397	$26.61K	$4.09M	$3.73M
2315	Pandacoin PND	$0.0001039 ₿0.00000000055	-23.57	$3.72M ₿19.43	$0.0001359 ₿0.00000000056	$0.0001039 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2316	Increment Staked FLOW STFLOW	$0.2816 ₿0.000019	-8.43	$3.71M ₿150.94	$0.3082 ₿0.000020	$0.2809 ₿0.000019	$55.6 ₿0.58	$3.71M ₿150.94	$3.71M ₿150.94
2317	Basenji BENJI	$0.003714 ₿0.00000075	-16.30	$3.71M ₿0	$0.00446 ₿0.00000091	$0.00359 ₿0.00000072	$340.74K ₿48.72	$3.71M ₿757.34	$3.71M ₿0
2318	Vaiot VAI	$0.009445 ₿0.0000041	-11.07	$3.7M ₿1.32K	$0.01104 ₿0.0000045	$0.009279 ₿0.0000041	$176.01K ₿22.35	$3.77M ₿1.65K	$3.7M ₿1.32K
2320	BitKan KAN	$0.0006769 ₿0.000000015	0.59	$3.69M ₿84.72	$0.000677 ₿0.000000016	$0.0006678 ₿0.000000015	$47.23K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2321	bitsCrunch Token BCUT	$0.006036 ₿0.0000034	-2.71	$3.69M ₿190.74	$0.007829 ₿0.0000035	$0.006029 ₿0.0000034	$625.04K ₿3.26	$6.05M ₿3.44K	$3.69M ₿190.74
2325	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2326	QORPO WORLD QORPO	$0.005938 ₿0.000010	-9.29	$3.67M ₿465.26	$0.006755 ₿0.000010	$0.005917 ₿0.000010	$846.18K ₿36.82	$4.45M ₿7.91K	$3.67M ₿465.26
2327	Particl PART	$0.2375 ₿0.0000053	9.87	$3.67M ₿74.19	$0.2401 ₿0.0000053	$0.2146 ₿0.0000051	$99.77K ₿1.54	$3.67M	$3.67M ₿74.19
2330	hi Dollar HI	$0.00005521 ₿0.0000000075	-0.44	$3.66M ₿28.14	$0.00005577 ₿0.0000000078	$0.00005369 ₿0.0000000074	$348.74 ₿1.88	$5.56M ₿73.5	$3.66M ₿28.14
2331	Solarcoin SLR	$0.0565 ₿0.00000034	-6.74	$3.66M ₿22.13	$0.06075 ₿0.00000034	$0.05643 ₿0.00000033	$3.04K ₿0	$5.54B ₿33.49K	$3.66M ₿22.13
2332	ZARP Stablecoin ZARP	$0.05704 ₿0.00000075	-0.03	$3.66M ₿0	$0.05755 ₿0.00000076	$0.0567 ₿0.00000072	$32.33K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2333	Valinity VY	$0.3251	-3.50	$3.66M	$0.3378	$0.3235	$173.98	$4.61M	$3.66M
2334	Mistery MERY	$0.000008669 ₿0.000000000026	-10.73	$3.65M ₿0	$0.000009739 ₿0.000000000034	$0.000008339 ₿0.000000000023	$50.99K ₿3.82	$3.65M ₿10.99	$3.65M ₿0
2335	W Coin WCO	$0.0005591	-6.56	$3.64M	$0.0006018	$0.0005368	$83.22K	$5.59M	$3.64M
2336	Juno Network JUNO	$0.04564 ₿0.0000038	-7.43	$3.64M ₿303.09	$0.04966 ₿0.0000040	$0.04326 ₿0.0000037	$14.6K ₿2.25	$4.84M ₿402.68	$3.64M ₿303.09
2337	Defactor REAL	$0.01219 ₿0.0000027	-5.47	$3.64M ₿310.35	$0.013 ₿0.0000028	$0.01213 ₿0.0000026	$94.16K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2338	Based ETH BSDETH	$2,838.76 ₿0.050	-9.80	$3.62M ₿0	$3,155.23 ₿0.052	$2,826.76 ₿0.050	$34.82K ₿5.57	$3.62M	$3.62M ₿0
2340	Efinity EFI	$0.04527 ₿0.0000015	2.54	$3.61M ₿137.63	$0.04546 ₿0.0000016	$0.03929 ₿0.0000015	$2.86K ₿0.07	$83.07M ₿3.17K	$3.61M ₿137.63
2341	IMPT IMPT	$0.002905 ₿0.000000060	-9.87	$3.61M ₿72.04	$0.00323 ₿0.000000061	$0.002898 ₿0.000000060	$649.52K ₿1.99	$4.79M ₿130.64	$3.61M ₿72.04
2342	LeisureMeta LM	$0.001085 ₿0.00000022	-7.12	$3.61M ₿331.24	$0.00117 ₿0.00000024	$0.001039 ₿0.00000021	$138.16K ₿77.97	$5.07M ₿1.06K	$3.61M ₿331.24
2345	SunContract SNC	$0.02919 ₿0.00000092	-1.20	$3.58M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$334.73K ₿6.92	$3.58M ₿113.45	$3.58M ₿113.45
2347	bemo Staked TON STTON	$1.61 ₿0.00010	-7.73	$3.56M ₿0	$1.75 ₿0.00010	$1.59 ₿0.000094	$456.57 ₿2.03	$3.56M	$3.56M ₿0
2349	PAW PAW	$0.000000003549 ₿0.00000000000023	-9.03	$3.55M ₿98.55	$0.00000000393 ₿0.00000000000024	$0.00000000349 ₿0.00000000000023	$89.55K ₿9.54	$3.55M ₿232.66	$3.55M ₿98.55
2350	Pups (Bitcoin) PUPS	$0.003546	-20.99	$3.54M	$0.00459	$0.003432	$85.86K	$3.54M	$3.54M
2351	ChainSwap CSWAP	$0.00371 ₿0.0000019	-11.07	$3.54M ₿0	$0.004198 ₿0.0000021	$0.003701 ₿0.0000017	$4.17K ₿40.57	$3.72M ₿1.9K	$3.54M ₿0
2352	Tarot TAROT	$0.05225 ₿0.0000035	-7.34	$3.54M ₿0	$0.0566 ₿0.0000035	$0.05197 ₿0.0000033	$17.38K ₿3.38	$5.23M ₿355	$3.54M ₿0
2356	SIX Network SIX	$0.01289 ₿0.00000054	-4.37	$3.53M ₿149.8	$0.01356 ₿0.00000056	$0.01288 ₿0.00000054	$392.15K ₿6.04	$12.89M ₿547.15	$3.53M ₿149.8
2357	Empyreal EMP	$11.74 ₿0.00065	-18.09	$3.53M ₿195.42	$14.56 ₿0.00067	$11.72 ₿0.00065	$57.98K ₿0.51	$3.53M ₿195.42	$3.53M ₿195.42
2358	Mother Iggy MOTHER	$0.003635	-10.47	$3.52M	$0.00407	$0.003633	$160.82K	$3.52M	$3.52M
2359	Jesus Coin JESUS	$0.00000002247 ₿0.0000000000013	-4.15	$3.52M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.0000000224 ₿0.0000000000013	$15.84K ₿3.36	$17.48M ₿1.08K	$3.52M ₿217.77
2360	Toucan Protocol: Base Carbon Tonne BCT	$0.1667 ₿0.000012	-0.88	$3.52M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$71.33 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2361	Contango TANGO	$0.006714	-16.38	$3.52M	$0.008039	$0.006372	$5.21K	$6.7M	$3.52M
2362	BOB BOB	$0.1675	-10.48	$3.51M	$0.1872	$0.1617	$5.93K	$3.51M	$3.51M
2365	Strawberry AI BERRY	$0.03501	-10.95	$3.51M	$0.04297	$0.02933	$136.98K	$3.51M	$3.51M
2366	Inter Milan Fan Token INTER	$0.3267 ₿0.000042	-2.26	$3.5M ₿185.01	$0.3363 ₿0.000043	$0.3265 ₿0.000039	$325.34K ₿30.18	$3.5M ₿847.63	$3.5M ₿185.01
2368	Billy (Bitcoin) BDC	$0.00356	-12.52	$3.49M	$0.004633	$0.003475	$59.96K	$3.49M	$3.49M
2372	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.37 ₿0.000063	$4.52 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2375	NavCoin NAV	$0.04508 ₿0.0000011	-13.84	$3.46M ₿86.38	$0.05458 ₿0.0000011	$0.04468 ₿0.00000095	$59.22K ₿0.62	$3.46M	$3.46M ₿86.38
2376	ParallelAI PAI	$0.03445	-11.67	$3.44M	$0.03923	$0.03435	$116.79K	$3.44M	$3.44M
2377	ProximaX XPX	$0.0005308 ₿0.000000016	-7.68	$3.44M ₿106.45	$0.000576 ₿0.000000017	$0.0004829 ₿0.000000015	$1.12K ₿0.65	$4.78M ₿147.81	$3.44M ₿106.45
2384	Octus Bridge BRIDGE	$0.5364 ₿0.000019	4,096.57	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.01278 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2387	French Connection Finance ZYPTO	$0.003812 ₿0.00000054	-10.46	$3.4M ₿0	$0.004295 ₿0.00000055	$0.003794 ₿0.00000048	$3.61K ₿1.71	$3.4M ₿485.55	$3.4M ₿0
2389	Veno USD VUSD	$0.997	-0.31	$3.4M	$1	$0.9907	$28.73K	$3.4M	$3.4M
2391	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1 ₿0.000011	$0.9676 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2396	Roaring Kitty ROAR	$0.00337	-2.41	$3.37M	$0.003628	$0.003341	$130.46K	$3.37M	$3.37M
2400	Samoyedcoin SAMO	$0.0007163 ₿0.00000014	-6.67	$3.36M ₿622.21	$0.0007683 ₿0.00000015	$0.0007079 ₿0.00000014	$143.28K ₿16.53	$3.36M ₿706.6	$3.36M ₿622.21
2402	Spectral SPEC	$0.1617	-13.48	$3.34M	$0.188	$0.1611	$1.37M	$16.19M	$3.34M
2404	HubSuite HSUITE	$0.0001977 ₿0.000000023	-2.68	$3.34M ₿243.59	$0.0002032 ₿0.000000025	$0.0001973 ₿0.000000022	$98.52K ₿1.62	$7.57M ₿1.15K	$3.34M ₿243.59
2405	Dione DIONE	$0.0002837 ₿0.00000026	-6.47	$3.33M ₿2.5K	$0.0003061 ₿0.00000027	$0.0002798 ₿0.00000024	$40.28K ₿64.88	$3.81M ₿2.62K	$3.33M ₿2.5K
2408	Mode MODE	$0.0006218	-7.29	$3.31M	$0.0006807	$0.0006188	$166.18K	$6.22M	$3.31M
2409	Lift Dollar USDL	$0.9993	0.25	$3.31M	$1	$0.9902	$4.73K	$5.22M	$3.31M
2410	LightLink LL	$0.008141	-6.42	$3.31M	$0.008713	$0.00814	$127.2K	$8.14M	$3.31M
2411	Wrapped AyeAyeCoin WAAC	$0.5504	-9.12	$3.3M	$0.6059	$0.5349	$501.26	$3.3M	$3.3M
2412	Electra Protocol XEP	$0.0001803 ₿0.000000014	-5.93	$3.3M ₿267.76	$0.0001917 ₿0.000000018	$0.0001779 ₿0.000000014	$114.33K ₿3.06	$5.32M ₿440.06	$3.3M ₿267.76
2413	Tower TOWER	$0.0005531 ₿0.00000016	-5.37	$3.3M ₿206.34	$0.0005875 ₿0.00000019	$0.0005498 ₿0.00000015	$809.94K ₿14.49	$5.53M ₿1.63K	$3.3M ₿206.34
2417	Fei USD FEI	$0.9967 ₿0.000013	0.01*	$3.28M ₿214.4	$1 ₿0.000014	$0.9863 ₿0.000013	$22.59K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2418	Ribbon Finance RBN	$0.03889 ₿0.000025	-15.54	$3.28M ₿24.34K	$0.04673 ₿0.000025	$0.03874 ₿0.000024	$240.47 ₿82.44	$38.92M ₿25.38K	$3.28M ₿24.34K
2419	Octopus Network OCT	$0.03267 ₿0.0000057	-12.30	$3.27M ₿454.85	$0.03731 ₿0.0000060	$0.03259 ₿0.0000055	$80.31K ₿7.77	$3.27M ₿577.89	$3.27M ₿454.85
2420	Re7 WBTC Morpho Vault RE7WBTC	$85,541	-7.38	$3.26M	$92,450	$84,877	$0	$3.26M	$3.26M
2421	Aura Finance AURA	$0.06568 ₿0.000010	-4.53	$3.26M ₿487.72	$0.06915 ₿0.000011	$0.06552 ₿0.000010	$11.9K ₿0.47	$5.49M ₿748.66	$3.26M ₿487.72
2424	Hudi HUDI	$0.1403 ₿0.0000011	-11.92	$3.26M ₿0	$0.1596 ₿0.0000011	$0.1387 ₿0.0000011	$1.07K ₿0.04	$9.75M ₿79.58	$3.26M ₿0
2426	LORDS LORDS	$0.01569 ₿0.0000023	-13.25	$3.25M ₿289.36	$0.01828 ₿0.0000024	$0.01559 ₿0.0000020	$7.31K ₿4.34	$4.71M ₿1.15K	$3.25M ₿289.36
2428	Wise Monkey MONKY	$0.0000003822	-10.60	$3.25M	$0.000000429	$0.0000003814	$187.22K	$3.25M	$3.25M
2430	TRUF.Network TRUF	$0.007378 ₿0.0000091	-7.67	$3.24M ₿0	$0.008027 ₿0.0000098	$0.007378 ₿0.0000087	$414.06K ₿252.56	$7.41M	$3.24M ₿0
2431	Mizar MZR	$0.000424 ₿0.000000010	-2.76	$3.23M ₿45.04	$0.0004526 ₿0.000000011	$0.0004175 ₿0.000000010	$3.36K ₿0.13	$4.25M ₿103.06	$3.23M ₿45.04
2435	Taraxa TARA	$0.0005387 ₿0.00000014	-6.63	$3.22M ₿568.42	$0.0005964 ₿0.00000014	$0.0005116 ₿0.00000013	$350.2K ₿8.96	$5.89M ₿1.53K	$3.22M ₿568.42
2437	Department Of Government Efficiency DOGE	$0.00329	-10.16	$3.22M	$0.003669	$0.003256	$1.27M	$3.22M	$3.22M
2438	VNX EURO VEUR	$1.16 ₿0.000015	-0.32	$3.21M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$209.62K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2441	Pirate Nation Token PIRATE	$0.005986	-9.41	$3.2M	$0.006678	$0.005828	$875.03K	$5.86M	$3.2M
2443	STAT STAT	$0.0421 ₿0.0000027	-8.67	$3.2M ₿114.6	$0.0461 ₿0.0000028	$0.04193 ₿0.0000026	$311.43K ₿4.22	$4.08M ₿271.43	$3.2M ₿114.6
2444	Colony CLY	$0.02833 ₿0.0000036	-9.48	$3.2M ₿373.72	$0.03131 ₿0.0000037	$0.02827 ₿0.0000036	$108.14K ₿1.32	$4.25M ₿541.92	$3.2M ₿373.72
2445	Yelay YLAY	$0.00463	-3.44	$3.19M	$0.004816	$0.004588	$3.47K	$4.6M	$3.19M
2447	Aladdin DAO ALD	$0.0213 ₿0.00000088	-23.16	$3.19M ₿132.71	$0.02779 ₿0.00000094	$0.02099 ₿0.00000082	$55.5K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2448	Cortex CTXC	$0.01351 ₿0.0000057	-17.56	$3.19M ₿1.26K	$0.01891 ₿0.0000059	$0.01283 ₿0.0000056	$1.17M ₿93.21	$4.08M ₿1.72K	$3.19M ₿1.26K
2449	Orion Protocol ORN	$0.09214 ₿0.000031	-14.15	$3.17M ₿1.08K	$0.1075 ₿0.000033	$0.08904 ₿0.000030	$9.79K ₿168.01	$9.22M ₿3.13K	$3.17M ₿1.08K
2457	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$3.16M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$23.71K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2458	Angle Protocol ANGLE	$0.0157 ₿0.0000015	6.66	$3.16M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$46.85 ₿8.18	$15.7M ₿1.58K	$3.16M ₿317.7
2459	Ethervista VISTA	$3.38	-10.08	$3.16M	$3.75	$3.31	$330.96K	$3.16M	$3.16M
2460	Dagger XDAG	$0.00245 ₿0.00000010	-5.19	$3.16M ₿124.62	$0.002584 ₿0.00000010	$0.00244 ₿0.000000093	$232.66K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2461	Safemars SAFEMARS	$0.000000008264 ₿0.00000000000016	-8.47	$3.16M ₿64.73	$0.000000009087 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$1.05K ₿0.26	$3.16M ₿64.73	$3.16M ₿64.73
2462	Bitcoin on Base BTCB	$0.2032	-27.88	$3.16M	$0.2818	$0.1925	$136.58K	$3.16M	$3.16M
2464	American Coin USA	$0.0000002702	-12.34	$3.15M	$0.0000003093	$0.0000002692	$837.16K	$3.15M	$3.15M
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$84,436	-7.68	$3.14M	$91,578	$83,788	$259.74K	$3.14M	$3.14M
2469	Rizzmas RIZZMAS	$0.00000652	-14.73	$3.14M	$0.000007989	$0.000005779	$9.11M	$3.14M	$3.14M
2470	SNPad SNPAD	$0.01122	-3.25	$3.14M	$0.01197	$0.0101	$64.76K	$3.14M	$3.14M
2472	Foxsy AI FOXSY	$0.003468	-7.23	$3.12M	$0.00378	$0.003424	$433.97K	$6.84M	$3.12M
2474	RETARDIO RETARDIO	$0.003118 ₿0.00000024	-12.60	$3.12M ₿246.79	$0.003568 ₿0.00000028	$0.002971 ₿0.00000020	$761.07K ₿4.93	$3.12M ₿246.79	$3.12M ₿246.79
2475	michi $MICHI	$0.005622	-11.82	$3.12M	$0.006427	$0.005606	$2.1M	$3.12M	$3.12M
2477	SIPHER SIPHER	$0.01158 ₿0.0000047	-13.02	$3.11M ₿451.44	$0.01334 ₿0.0000051	$0.01154 ₿0.0000047	$10.6K ₿0.84	$3.81M ₿538.46	$3.11M ₿451.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}