Pagina dei risultati 14 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	360noscope420blazeit MLG	$0.007443	-1.91	$7.4M	$0.007645	$0.007253	$475K	$7.4M	$7.4M
1754	MusmeCoin MSM	$0.002839	-2.50	$7.38M	$0.002912	$0.002815	$31.11K	$14.2M	$7.38M
1755	Mother Iggy MOTHER	$0.007631	-0.24	$7.37M	$0.007778	$0.007493	$1.25M	$7.37M	$7.37M
1757	LTO Network LTO	$0.01673 ₿0.0000035	-10.32	$7.31M ₿1.53K	$0.02172 ₿0.0000036	$0.0166 ₿0.0000034	$7.84M ₿123.34	$7.31M ₿1.53K	$7.31M ₿1.53K
1759	renBTC RENBTC	$23,973 ₿1.00020	-11.58	$7.3M ₿304.56	$27,220 ₿1.011	$23,699 ₿0.98	$84.35K ₿0.22	$7.3M ₿304.56	$7.3M ₿304.56
1761	Chronobank TIME	$10.27 ₿0.00047	-1.50	$7.29M ₿339.51	$10.43 ₿0.00056	$10.17 ₿0.00043	$281.51K ₿31.65	$7.29M ₿339.51	$7.29M ₿339.51
1762	Extra Finance EXTRA	$0.02044 ₿0.0000023	-2.82	$7.26M ₿456.81	$0.02119 ₿0.0000024	$0.02037 ₿0.0000022	$19.05K ₿6.52	$18.3M ₿2.24K	$7.26M ₿456.81
1763	Cellframe CELL	$0.2519 ₿0.000015	-4.90	$7.25M ₿458.79	$0.265 ₿0.000016	$0.2439 ₿0.000015	$619.12K ₿12.77	$7.49M ₿473.93	$7.25M ₿458.79
1764	Sovrun SOVRN	$0.008696	-1.85	$7.24M	$0.009018	$0.008671	$137.61K	$7.8M	$7.24M
1765	Holdstation HOLD	$0.9185 ₿0.000093	-2.26	$7.26M ₿481.87	$0.9469 ₿0.000098	$0.9024 ₿0.000091	$183.68K ₿13.04	$27.56M ₿2.79K	$7.26M ₿481.87
1766	GYEN GYEN	$0.004965 ₿0.000000095	-20.40	$7.23M ₿213.74	$0.006905 ₿0.000000096	$0.004964 ₿0.000000093	$983.75 ₿0.43	$7.23M ₿213.74	$7.23M ₿213.74
1767	STEPN Green Satoshi Token on Solana GST-SOL	$0.006298 ₿0.00000058	-4.95	$7.23M ₿683.37	$0.006627 ₿0.00000061	$0.006109 ₿0.00000057	$433K ₿33	$7.29M ₿689.32	$7.23M ₿683.37
1768	Vertex VRTX	$0.01379 ₿0.0000037	-11.86	$7.19M ₿928.89	$0.01564 ₿0.0000038	$0.01291 ₿0.0000036	$1.71M ₿50.04	$13.76M ₿4.56K	$7.19M ₿928.89
1770	Mysterium MYST	$0.2211 ₿0.0000028	0.44	$7.17M ₿92.42	$0.2226 ₿0.0000029	$0.2181 ₿0.0000026	$73.97K ₿1.63	$7.17M ₿92.42	$7.17M ₿92.42
1772	Steem Dollars SBD	$0.7577 ₿0.000065	2.37	$7.16M ₿866.08	$0.7629 ₿0.000067	$0.7396 ₿0.000065	$1.08M ₿13.91	$7.16M	$7.16M ₿866.08
1773	OX Coin OX	$0.0008727 ₿0.00000019	-10.78	$7.16M ₿725.78	$0.0009781 ₿0.00000020	$0.0008656 ₿0.00000018	$65.54K ₿4.23	$7.16M ₿725.78	$7.16M ₿725.78
1774	JETT CRYPTO JETT	$0.1987	-0.74	$7.15M	$0.2008	$0.1982	$171.33K	$19.88M	$7.15M
1776	BLUB BLUB	$0.00000002136	1.30	$7.08M	$0.00000002223	$0.00000002069	$157.44K	$8.9M	$7.08M
1780	Swell Restaked BTC SWBTC	$106,690	-0.89	$7.12M	$108,312	$106,106	$203.51	$7.12M	$7.12M
1781	Aragon ANT	$0.1774 ₿0.00013	-0.16	$7.11M ₿5.26K	$0.181 ₿0.00013	$0.1753 ₿0.00012	$92.8 ₿131.77	$7.67M ₿5.67K	$7.11M ₿5.26K
1782	Celo Euro CEUR	$1.17 ₿0.000015	0.02	$7.07M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$960.45K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1783	Chain Games CHAIN	$0.01861 ₿0.00000025	-2.92	$7.07M ₿86.22	$0.02009 ₿0.00000025	$0.01861 ₿0.00000023	$87.12K ₿0.92	$9.19M ₿127.28	$7.07M ₿86.22
1785	Octopus Network OCT	$0.0705 ₿0.0000057	-1.78	$7.05M ₿454.85	$0.07191 ₿0.0000060	$0.0696 ₿0.0000055	$124.24K ₿7.77	$7.05M ₿577.89	$7.05M ₿454.85
1786	ORBIT GRIFT	$0.008003	-7.16	$7.04M	$0.008717	$0.007801	$2.57M	$8M	$7.04M
1788	RabBitcoin RBTC	$0.0000005534	-3.63	$7.03M	$0.0000005747	$0.0000005534	$92.16K	$11.64M	$7.03M
1790	Heroes of Mavia MAVIA	$0.1359 ₿0.000069	-0.29	$7.02M ₿2.07K	$0.1391 ₿0.000071	$0.1344 ₿0.000067	$2.08M ₿628.04	$34M ₿17.24K	$7.02M ₿2.07K
1791	Altered State Machine ASTO	$0.008531 ₿0.00000068	-2.99	$7.01M ₿534.21	$0.008835 ₿0.00000072	$0.008529 ₿0.00000066	$735.49K ₿15.01	$20.36M ₿1.63K	$7.01M ₿534.21
1792	BeethovenX sFTMX SFTMX	$0.3532 ₿0.000016	0.82	$7M ₿376.79	$0.4289 ₿0.000016	$0.3466 ₿0.000015	$458.98 ₿3.97	$7M ₿354.12	$7M ₿376.79
1793	Index Cooperative INDEX	$1.04 ₿0.000087	-1.28	$6.99M ₿591.82	$1.07 ₿0.000090	$1.01 ₿0.000086	$81.47K ₿8.2	$10.38M ₿879.79	$6.99M ₿591.82
1794	Base God TYBG	$0.00005683 ₿0.0000000038	1.61	$6.98M ₿474.67	$0.00005845 ₿0.0000000041	$0.00005485 ₿0.0000000035	$31.67K ₿16.99	$6.98M ₿474.67	$6.98M ₿474.67
1795	TRUF.Network TRUF	$0.02041 ₿0.0000091	0.13	$6.98M ₿0	$0.02123 ₿0.0000098	$0.02015 ₿0.0000087	$427.14K ₿252.56	$20.41M	$6.98M ₿0
1796	SquidGrow SQGROW	$0.006968	-5.28	$6.97M	$0.007421	$0.006907	$150.35K	$6.97M	$6.97M
1798	AgriDex AGRI	$0.03078	-2.88	$6.94M	$0.03181	$0.02976	$132.96K	$30.22M	$6.94M
1800	Agoric BLD	$0.01017 ₿0.0000018	0.55	$6.91M ₿1.21K	$0.01028 ₿0.0000020	$0.009865 ₿0.0000017	$85.78K ₿6.22	$10.89M ₿1.98K	$6.91M ₿1.21K
1801	iMe Lab LIME	$0.009157 ₿0.0000013	0.35	$6.9M ₿570.75	$0.009236 ₿0.0000013	$0.008686 ₿0.0000013	$403.24K ₿48.99	$9.12M ₿1.32K	$6.9M ₿570.75
1803	Nuklai NAI	$0.001733	-4.50	$6.89M	$0.001836	$0.001718	$94.8K	$17.32M	$6.89M
1804	Zephyr Protocol ZEPH	$0.7008 ₿0.00020	-4.53	$6.86M ₿728.8	$0.8138 ₿0.00022	$0.6464 ₿0.00020	$135.65K ₿13.01	$6.86M ₿728.8	$6.86M ₿728.8
1805	Adappter Token ADP	$0.001664 ₿0.000000055	-4.71	$6.88M ₿167.04	$0.001787 ₿0.000000056	$0.001652 ₿0.000000053	$1.25M ₿6.09	$16.64M ₿553.92	$6.88M ₿167.04
1808	CryptoAutos AUTOS	$0.0132	-1.44	$6.87M	$0.01377	$0.01298	$320.7K	$13.2M	$6.87M
1811	Sturdy STRDY	$0.3367 ₿0.000015	-1.80	$6.87M ₿76.02	$0.3572 ₿0.000016	$0.3303 ₿0.000015	$101.31K ₿2.05	$33.67M ₿1.5K	$6.87M ₿76.02
1813	Hatom HTM	$0.1299 ₿0.000029	-1.15	$6.85M ₿617.23	$0.1318 ₿0.000029	$0.1299 ₿0.000028	$68.76K ₿3.1	$13.01M ₿2.9K	$6.85M ₿617.23
1814	XEN Crypto XEN	$0.00000003504 ₿0.0000000000054	-5.02	$6.84M ₿457.06	$0.00000003782 ₿0.0000000000056	$0.00000003409 ₿0.0000000000054	$1.89M ₿70.21	$6.84M ₿457.06	$6.84M ₿457.06
1815	Jeff JEFF	$6.83	-4.12	$6.8M	$7.28	$6.81	$90.34K	$6.8M	$6.8M
1817	xSUSHI XSUSHI	$0.8744 ₿0.000030	-1.67	$6.82M ₿679.08	$0.9001 ₿0.000032	$0.8674 ₿0.000030	$1.51K ₿0.16	$6.82M ₿679.08	$6.82M ₿679.08
1818	Shoggoth SHOGGOTH	$0.0068	-3.85	$6.81M	$0.00773	$0.006624	$1.51M	$6.81M	$6.81M
1821	Adrena ADX	$0.02306	-0.03	$6.76M	$0.02312	$0.02047	$26.17K	$6.92M	$6.76M
1823	Ribbon Finance RBN	$0.07178 ₿0.000025	-7.02	$6.75M ₿24.34K	$0.07875 ₿0.000025	$0.03402 ₿0.000024	$71.06K ₿82.44	$71.79M ₿25.38K	$6.75M ₿24.34K
1824	Atletico Madrid ATM	$0.9961 ₿0.000066	0.30	$6.75M ₿293.97	$1.01 ₿0.000067	$0.9834 ₿0.000049	$749.99K ₿461.13	$9.97M ₿671.91	$6.75M ₿293.97
1826	mETH Protocol COOK	$0.007001	-1.60	$6.72M	$0.007212	$0.006968	$1.15M	$34.98M	$6.72M
1828	ChainSwap CSWAP	$0.007029 ₿0.0000019	-3.18	$6.7M ₿0	$0.007265 ₿0.0000021	$0.006876 ₿0.0000017	$12.81K ₿40.57	$7.03M ₿1.9K	$6.7M ₿0
1832	Unchain X UNX	$0.02439	-0.47	$6.68M	$0.02493	$0.02429	$820K	$241.07M	$6.68M
1834	Financie Token FNCT	$0.001631 ₿0.000000066	-0.37	$6.64M ₿0	$0.001649 ₿0.000000069	$0.001621 ₿0.000000064	$103.64K ₿3.73	$32.63M ₿1.33K	$6.64M ₿0
1835	mini MINI	$0.007587	0.32	$6.64M	$0.007895	$0.006877	$623.61K	$6.64M	$6.64M
1839	Wexo WEXO	$0.01874 ₿0.000030	-0.64	$6.62M ₿1.57K	$0.01887 ₿0.000032	$0.01868 ₿0.000028	$126.17K ₿0.01	$17.24M ₿28.01K	$6.62M ₿1.57K
1840	Foxy FOXY	$0.001648	-7.87	$6.59M	$0.001821	$0.001638	$2.03M	$16.48M	$6.59M
1841	1GUY 1GUY	$0.006578	-0.18	$6.58M	$0.006596	$0.00656	$2.44	$6.58M	$6.58M
1842	Brett (ETH) BRETT	$0.09582	-12.17	$6.58M	$0.1091	$0.09158	$1.03M	$6.58M	$6.58M
1843	PAW PAW	$0.00000000657 ₿0.00000000000023	-2.61	$6.57M ₿98.55	$0.000000006775 ₿0.00000000000024	$0.000000006486 ₿0.00000000000023	$182.99K ₿9.54	$6.57M ₿232.66	$6.57M ₿98.55
1844	Sabai Protocol SABAI	$0.01245 ₿0.00000028	5.56	$6.56M ₿9.4	$0.01248 ₿0.00000030	$0.01165 ₿0.00000028	$2.33M ₿1.95	$33M ₿764.11	$6.56M ₿9.4
1846	Pluton PLU	$0.5698 ₿0.000083	5.53	$6.55M ₿506.26	$0.5769 ₿0.000086	$0.5319 ₿0.000080	$72.49K ₿15.33	$9.12M ₿1.67K	$6.55M ₿506.26
1847	Lifeform LFT	$0.01061	0.62	$6.53M	$0.01076	$0.0105	$25.11K	$10.61M	$6.53M
1848	Hathor HTR	$0.01408 ₿0.0000016	-1.45	$6.53M ₿421.59	$0.01438 ₿0.0000017	$0.01393 ₿0.0000016	$237.39K ₿12.73	$12.25M ₿1.46K	$6.53M ₿421.59
1850	Dinero DINERO	$0.008463	-15.60	$6.52M	$0.01008	$0.007999	$162.79K	$10.53M	$6.52M
1852	Smoking Chicken Fish SCF	$0.006517	0.12	$6.49M	$0.006576	$0.00602	$1.05M	$6.49M	$6.49M
1854	APWine APW	$0.6755 ₿0.000037	82.44	$6.51M ₿363.88	$0.6925 ₿0.000039	$0.3662 ₿0.000036	$35.13 ₿12.36	$33.78M ₿1.89K	$6.51M ₿363.88
1856	Xandeum XAND	$0.004801	-2.69	$6.45M	$0.004983	$0.004687	$136.06	$19.3M	$6.45M
1860	Wecan WECAN	$0.003712 ₿0.000000057	-6.89	$6.39M ₿99.56	$0.003988 ₿0.000000058	$0.003163 ₿0.000000053	$185.47K ₿0.34	$7.43M ₿115.62	$6.39M ₿99.56
1862	Spectra SPECTRA	$0.0149	-6.45	$6.33M	$0.01611	$0.01488	$24.24K	$9.62M	$6.33M
1864	Bad Idea AI BAD	$0.000000009431 ₿0.00000000000052	-4.79	$6.31M ₿288.21	$0.000000009907 ₿0.00000000000057	$0.000000009395 ₿0.00000000000052	$1.09M ₿26.04	$7.82M ₿436.72	$6.31M ₿288.21
1865	TRAC (Ordinals) TRAC	$0.2988 ₿0.000055	-3.33	$6.28M ₿1.18K	$0.3127 ₿0.000063	$0.2912 ₿0.000053	$538.95K ₿15.18	$6.28M ₿1.18K	$6.28M ₿1.18K
1866	Muse MUSE	$7.57 ₿0.00027	2.34	$6.28M ₿262.4	$7.57 ₿0.00027	$7.35 ₿0.00026	$73.83K ₿6.86	$6.28M ₿262.42	$6.28M ₿262.4
1869	Pixer Eternity PXT	$0.002901 ₿0.00000028	11.98	$6.24M ₿7.87	$0.003091 ₿0.00000028	$0.00253 ₿0.00000027	$105.69K ₿1.66	$29.01M ₿2.85K	$6.24M ₿7.87
1870	Tectonic TONIC	$0.00000002373 ₿0.0000000000019	-0.15	$6.24M ₿478.55	$0.0000000241 ₿0.0000000000019	$0.00000002355 ₿0.0000000000018	$14.08K ₿0.95	$11.87M ₿954.12	$6.24M ₿478.55
1871	Robonomics Network XRT	$2.16 ₿0.00012	-4.80	$6.24M ₿219.48	$2.43 ₿0.00013	$1.84 ₿0.00011	$61.85K ₿4.71	$6.24M ₿1.19K	$6.24M ₿219.48
1872	Patriot PATRIOT	$0.0006234	16.28	$6.23M	$0.0006553	$0.0005304	$449.51K	$6.23M	$6.23M
1874	AVAX HAS NO CHILL NOCHILL	$0.003991 ₿0.00000022	-8.56	$6.2M ₿348.28	$0.00441 ₿0.00000024	$0.003976 ₿0.00000021	$99.67K ₿8.68	$6.2M ₿348.28	$6.2M ₿348.28
1875	Catbal CATBAL	$6.18	-4.84	$6.17M	$6.56	$6.18	$101.22K	$6.17M	$6.17M
1876	Sensay SNSY	$0.001147 ₿0.000000045	-2.36	$6.17M ₿0	$0.001184 ₿0.000000049	$0.001143 ₿0.000000040	$298.72K ₿4.47	$11.46M	$6.17M ₿0
1877	Phantasma SOUL	$0.04978 ₿0.0000022	7.74	$6.18M ₿284.87	$0.05437 ₿0.0000023	$0.04526 ₿0.0000021	$314.96K ₿4.43	$6.18M ₿284.87	$6.18M ₿284.87
1879	UniCrypt UNCX	$170.05 ₿0.0046	-1.87	$6.15M ₿168.46	$174.32 ₿0.0048	$168.92 ₿0.0046	$106.67 ₿0.25	$8.1M ₿221.97	$6.15M ₿168.46
1880	just buy $1 worth of this coin $1	$0.006152	-2.33	$6.15M	$0.006364	$0.006108	$853.93K	$6.15M	$6.15M
1881	DecideAI DCD	$0.01223 ₿0.00000040	-0.11	$6.14M ₿0	$0.01248 ₿0.00000043	$0.01199 ₿0.00000040	$89.16K ₿0	$12.04M ₿404.21	$6.14M ₿0
1882	Argentine Football Association Fan Token ARG	$0.7567 ₿0.000031	1.04	$6.13M ₿147.44	$0.7738 ₿0.000031	$0.7418 ₿0.000029	$1.89M ₿25.94	$15.13M ₿624.39	$6.13M ₿147.44
1883	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1884	AC Milan Fan Token ACM	$0.7432 ₿0.000043	-0.23	$6.11M ₿267.99	$0.7584 ₿0.000044	$0.7319 ₿0.000039	$895.44K ₿139.33	$14.81M ₿871.39	$6.11M ₿267.99
1886	Reploy RAI	$0.608	-2.73	$6.08M	$0.6593	$0.5897	$497.79K	$6.08M	$6.08M
1887	Euro Tether EURT	$1.17 ₿0.000015	-0.52	$6.07M ₿572.19	$1.17 ₿0.000015	$1.16 ₿0.000015	$499.46K ₿47.5	$58.41M ₿6.29K	$6.07M ₿572.19
1888	VON VON	$0.0000253	-0.31	$6.07M	$0.00002599	$0.00002515	$466.67K	$25.31M	$6.07M
1890	Machine Xchange Coin MXC	$0.002033 ₿0.00000027	-3.55	$6.03M ₿659.55	$0.002145 ₿0.00000028	$0.002006 ₿0.00000026	$1.04M ₿56.27	$6.03M ₿721.19	$6.03M ₿659.55
1891	GT Protocol GTAI	$0.1488 ₿0.000045	-0.05	$6.04M ₿386.69	$0.1577 ₿0.000045	$0.1453 ₿0.000043	$1.47M ₿251.45	$11.16M ₿3.38K	$6.04M ₿386.69
1892	Re7 WETH RE7WETH	$2,478.84	-1.27	$6.03M	$2,534.5	$2,461.85	$0	$6.03M	$6.03M
1893	Rally RLY	$0.001203 ₿0.00000025	7.74	$6.03M ₿1.27K	$0.001203 ₿0.00000027	$0.001117 ₿0.00000024	$116.22K ₿36.1	$18.05M ₿3.81K	$6.03M ₿1.27K
1895	Thruster THRUST	$0.04202	4.96	$6M	$0.05297	$0.03831	$1.61K	$21M	$6M
1898	sETH2 SETH2	$2,408.75 ₿0.050	-0.47	$5.99M ₿1.15K	$2,453.23 ₿0.051	$2,390.86 ₿0.050	$3.74K ₿0.01	$5.99M ₿1.15K	$5.99M ₿1.15K
1900	Paint Swap BRUSH	$0.01453 ₿0.00000047	-0.26	$5.97M ₿171.63	$0.01506 ₿0.00000049	$0.01441 ₿0.00000045	$6.23K ₿0.74	$5.97M ₿178.98	$5.97M ₿171.63
1901	Thala THL	$0.1089 ₿0.000025	4.54	$5.96M ₿835.15	$0.1102 ₿0.000031	$0.1036 ₿0.000025	$98.51K ₿44.91	$10.89M ₿2.53K	$5.96M ₿835.15
1902	Juno Network JUNO	$0.0749 ₿0.0000038	-1.43	$5.92M ₿303.09	$0.0765 ₿0.0000040	$0.07363 ₿0.0000037	$63.57K ₿2.25	$7.87M ₿402.68	$5.92M ₿303.09
1903	Garden SEED	$0.4729 ₿0.0000064	-1.82	$5.93M ₿68	$0.486 ₿0.0000065	$0.4697 ₿0.0000059	$9.75 ₿1.02	$69.51M ₿944.1	$5.93M ₿68
1904	Shrapnel SHRAP	$0.003923 ₿0.0000035	-3.08	$5.65M ₿1.54K	$0.00414 ₿0.0000037	$0.003743 ₿0.0000034	$152.96K ₿26.34	$11.51M ₿10.57K	$5.65M ₿1.54K
1905	Veno Finance VNO	$0.0115 ₿0.0000020	-1.70	$5.87M ₿984.24	$0.01176 ₿0.0000020	$0.01145 ₿0.0000019	$62.02K ₿2.18	$21.6M ₿3.81K	$5.87M ₿984.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}