Pagina dei risultati 14 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	VON VON	$0.00003847	0.24	$9.21M	$0.00003894	$0.00003694	$434.39K	$38.48M	$9.21M
1641	Odos ODOS	$0.005752	-1.10	$9.2M	$0.005869	$0.005583	$1.21M	$57.52M	$9.2M
1643	FEED EVERY GORILLA FEG	$0.00009432 ₿0.000000010	3.20	$9.18M ₿507.12	$0.00009456 ₿0.000000010	$0.0000899 ₿0.0000000099	$456.72K ₿5.18	$9.18M ₿507.12	$9.18M ₿507.12
1644	XX Network XX	$0.02784 ₿0.0000025	-1.76	$9.17M ₿0	$0.0293 ₿0.0000027	$0.02623 ₿0.0000024	$145.94K ₿1.32	$26.48M ₿2.44K	$9.17M ₿0
1647	LooPIN Network LOOPIN	$0.2876	-1.29	$9.15M	$0.2926	$0.2832	$2.62K	$10.91M	$9.15M
1648	Primate PRIMATE	$0.005542 ₿0.000000072	169.71	$9.11M ₿14.09	$0.005542 ₿0.000000079	$0.001955 ₿0.000000072	$6.2 ₿0	$11.42M ₿148.59	$9.11M ₿14.09
1650	Diamond DMD	$2.35 ₿0.000028	0.57	$9.1M ₿107.59	$2.36 ₿0.000028	$2.28 ₿0.000027	$14.7K ₿0.22	$10.31M ₿123.77	$9.1M ₿107.59
1651	Hathor HTR	$0.01957 ₿0.0000016	1.27	$9.07M ₿421.59	$0.01964 ₿0.0000017	$0.01933 ₿0.0000016	$342.44K ₿12.73	$17.02M ₿1.46K	$9.07M ₿421.59
1652	Nexa NEXA	$0.000001109 ₿0.000000000081	1.82	$9.06M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$18.26K ₿5.08	$9.06M ₿419.45	$9.06M ₿419.45
1654	XEN Crypto XEN	$0.00000004669 ₿0.0000000000054	6.98	$9.03M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004269 ₿0.0000000000054	$1.95M ₿70.21	$9.03M ₿457.06	$9.03M ₿457.06
1655	MCDex MCB	$2.37 ₿0.00017	0.05	$9M ₿655.12	$2.39 ₿0.00019	$2.34 ₿0.00017	$3.89K ₿3.88	$11.37M ₿827.38	$9M ₿655.12
1656	FROK FROK	$0.04451 ₿0.0000024	0.03	$8.94M ₿0	$0.0447 ₿0.0000025	$0.04377 ₿0.0000024	$54.35 ₿0.74	$18.73M ₿1.04K	$8.94M ₿0
1657	360noscope420blazeit MLG	$0.008953	-0.35	$9.12M	$0.009859	$0.008975	$887.56K	$9.12M	$9.12M
1658	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	2.60	$8.92M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$138.76K ₿31.87	$8.92M ₿570.61	$8.92M ₿552.55
1659	XSwap XSWAP	$0.03965	1.02	$8.92M	$0.04041	$0.03811	$356.05K	$13.72M	$8.92M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Thales THALES	$0.1446 ₿0.0000046	0.26	$8.91M ₿251.12	$0.1448 ₿0.0000047	$0.1426 ₿0.0000046	$103.36K ₿1.62	$14.47M ₿453.28	$8.91M ₿251.12
1661	Hydranet HDN	$0.04352 ₿0.00000069	0.54	$8.91M ₿111.84	$0.04373 ₿0.00000073	$0.04325 ₿0.00000068	$168.11K ₿1.52	$13.06M ₿208.86	$8.91M ₿111.84
1663	Galatasaray Fan Token GAL	$1.23 ₿0.000037	-2.28	$8.87M ₿235.68	$1.26 ₿0.000037	$1.21 ₿0.000035	$785.59K ₿16.25	$12.25M ₿371.3	$8.87M ₿235.68
1664	StakeWise SWISE	$0.01582 ₿0.00000048	0.24	$8.86M ₿204.21	$0.01591 ₿0.00000048	$0.01553 ₿0.00000047	$40.37 ₿0.01	$15.82M ₿481.2	$8.86M ₿204.21
1665	Chain Games CHAIN	$0.02322 ₿0.00000025	-2.30	$8.82M ₿86.22	$0.02405 ₿0.00000025	$0.02306 ₿0.00000023	$130.51K ₿0.92	$11.46M ₿127.28	$8.82M ₿86.22
1667	Hatom HTM	$0.1675 ₿0.000029	2.71	$8.82M ₿617.23	$0.1714 ₿0.000029	$0.1552 ₿0.000028	$113.89K ₿3.1	$16.75M ₿2.9K	$8.82M ₿617.23
1668	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9971 ₿0.000014	-0.20	$8.81M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$37.26 ₿0.15	$8.81M	$8.81M ₿0
1669	Aurory AURY	$0.12 ₿0.000011	-1.91	$8.81M ₿569.05	$0.1225 ₿0.000011	$0.1188 ₿0.000010	$9.92K ₿2.65	$12.01M ₿1.09K	$8.81M ₿569.05
1670	Aleph Zero AZERO	$0.02912 ₿0.000013	39.61	$8.82M ₿4.3K	$0.03165 ₿0.000014	$0.02075 ₿0.000013	$1.23M ₿39.47	$15.17M ₿4.98K	$8.82M ₿4.3K
1674	Utility Web3Shot UW3S	$0.3536 ₿0.0000025	51.53	$8.74M ₿63.62	$0.5178 ₿0.0000026	$0.2329 ₿0.0000024	$391.85K ₿0.04	$3.54B ₿25.75K	$8.74M ₿63.62
1675	Fracton Protocol FT	$0.09984 ₿0.000030	-4.14	$8.73M ₿0	$0.1041 ₿0.000031	$0.09953 ₿0.000030	$3.88K ₿10.94	$9.98M ₿3.06K	$8.73M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09381 ₿0.00000088	$0.0887 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	mETH Protocol COOK	$0.009092	0.29	$8.73M	$0.009116	$0.008749	$1.44M	$45.46M	$8.73M
1678	Sensay SNSY	$0.001659 ₿0.000000045	1.34	$8.72M ₿0	$0.001662 ₿0.000000049	$0.001612 ₿0.000000040	$481.98K ₿4.47	$16.59M	$8.72M ₿0
1680	MantaDAO MNTA	$0.1336 ₿0.0000070	-0.11	$8.69M ₿118.34	$0.1365 ₿0.0000071	$0.1336 ₿0.0000069	$401.02 ₿3.03	$13.36M ₿706.32	$8.69M ₿118.34
1681	Quantoz USDQ USDQ	$1	-0.02	$8.66M	$1	$1	$22.24M	$51.01M	$8.66M
1683	BeethovenX sFTMX SFTMX	$0.4361 ₿0.000016	-0.16	$8.65M ₿376.79	$0.4368 ₿0.000016	$0.4263 ₿0.000015	$2.67K ₿3.97	$8.65M ₿354.12	$8.65M ₿376.79
1684	GYEN GYEN	$0.005914 ₿0.000000095	-0.63	$8.61M ₿213.74	$0.006118 ₿0.000000096	$0.005874 ₿0.000000093	$319.58 ₿0.43	$8.61M ₿213.74	$8.61M ₿213.74
1685	Saito SAITO	$0.002866 ₿0.00000011	-0.50	$8.6M ₿235.51	$0.002885 ₿0.00000012	$0.002854 ₿0.00000011	$137.98K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1686	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.66	$8.57M	$1.01	$0.9638	$5.04K	$8.57M	$8.57M
1687	Pandora PANDORA	$852.52 ₿0.13	2.03	$8.53M ₿1.36K	$905.36 ₿0.14	$835.57 ₿0.13	$1.85M ₿71.13	$8.53M ₿1.36K	$8.53M ₿1.36K
1688	Drop Staked ATOM DATOM	$4.88	1.62	$8.52M	$4.89	$4.38	$206.28K	$8.52M	$8.52M
1689	ether.fi Staked EIGEN EEIGEN	$1.47	0.44	$8.51M	$1.47	$1.39	$9.4K	$8.51M	$8.51M
1691	Nuklai NAI	$0.002148	1.59	$8.48M	$0.002207	$0.002077	$159.14K	$21.5M	$8.48M
1692	Hipo Governance Token HPO	$0.0106	2.14	$8.47M	$0.0106	$0.01018	$74.7	$10.59M	$8.47M
1693	Altered State Machine ASTO	$0.0103 ₿0.00000068	-0.88	$8.46M ₿534.21	$0.01044 ₿0.00000072	$0.01026 ₿0.00000066	$580.21K ₿15.01	$24.57M ₿1.63K	$8.46M ₿534.21
1694	TRUF.Network TRUF	$0.0256 ₿0.0000091	0.76	$8.45M ₿0	$0.0256 ₿0.0000098	$0.02484 ₿0.0000087	$237.48K ₿252.56	$25.61M	$8.45M ₿0
1696	Lumoz MOZ	$0.006564	-6.46	$8.44M	$0.007018	$0.006407	$2.92M	$65.65M	$8.44M
1699	Chronobank TIME	$11.82 ₿0.00047	-1.90	$8.4M ₿339.51	$12.06 ₿0.00056	$11.66 ₿0.00043	$351.81K ₿31.65	$8.4M ₿339.51	$8.4M ₿339.51
1700	ORBIT GRIFT	$0.009499	-3.82	$8.37M	$0.009942	$0.008464	$3.68M	$9.51M	$8.37M
1701	Heroes of Mavia MAVIA	$0.1618 ₿0.000069	0.29	$8.36M ₿2.07K	$0.1633 ₿0.000071	$0.1567 ₿0.000067	$2.03M ₿628.04	$40.48M ₿17.24K	$8.36M ₿2.07K
1702	STEPN Green Satoshi Token on Solana GST-SOL	$0.007288 ₿0.00000058	1.27	$8.36M ₿683.37	$0.007726 ₿0.00000061	$0.007179 ₿0.00000057	$655.53K ₿33	$8.43M ₿689.32	$8.36M ₿683.37
1703	PAW PAW	$0.000000008318 ₿0.00000000000023	4.07	$8.32M ₿98.55	$0.000000008321 ₿0.00000000000024	$0.000000007831 ₿0.00000000000023	$182.81K ₿9.54	$8.32M ₿232.66	$8.32M ₿98.55
1704	Meeds DAO MEED	$0.4049 ₿0.0000044	-0.06	$8.28M ₿60.3	$0.4082 ₿0.0000045	$0.3983 ₿0.0000044	$5.35K ₿0.5	$8.72M ₿32.83	$8.28M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001396 ₿0.00000000013	$0.00001323 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Alpine F1 Team Fan Token ALPINE	$0.729 ₿0.000037	-2.41	$8.28M ₿422.56	$0.7474 ₿0.000038	$0.701 ₿0.000036	$2.21M ₿62.19	$29.15M ₿1.49K	$8.28M ₿422.56
1706	Stratos STOS	$0.1224 ₿0.000018	-1.74	$8.29M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$478.85K ₿1.98	$12.27M ₿1.86K	$8.29M ₿1.16K
1708	Base God TYBG	$0.00006723 ₿0.0000000038	0.87	$8.23M ₿474.67	$0.00006998 ₿0.0000000041	$0.00006635 ₿0.0000000035	$52.49K ₿16.99	$8.23M ₿474.67	$8.23M ₿474.67
1709	Unchain X UNX	$0.03117	-0.27	$8.23M	$0.03127	$0.03082	$433.44K	$308.04M	$8.23M
1710	Holdstation HOLD	$1.04 ₿0.000093	-3.21	$8.2M ₿481.87	$1.08 ₿0.000098	$1.02 ₿0.000091	$152.75K ₿13.04	$31.12M ₿2.79K	$8.2M ₿481.87
1711	Mode MODE	$0.003036	-1.90	$8.2M	$0.003098	$0.002998	$2.07M	$30.37M	$8.2M
1712	Lifeform LFT	$0.01326	0.64	$8.17M	$0.01328	$0.01316	$34.95K	$13.26M	$8.17M
1713	AVAX HAS NO CHILL NOCHILL	$0.005255 ₿0.00000022	21.53	$8.15M ₿348.28	$0.005381 ₿0.00000024	$0.003819 ₿0.00000021	$372.58K ₿8.68	$8.15M ₿348.28	$8.15M ₿348.28
1715	Trustswap SWAP	$0.081 ₿0.0000031	-1.36	$8.1M ₿316.49	$0.08347 ₿0.0000032	$0.07913 ₿0.0000030	$300.57K ₿4.76	$8.1M ₿316.49	$8.1M ₿316.49
1716	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	0.91	$8.09M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000375 ₿0.00000000025	$384.39K ₿68.5	$8.46M ₿579.8	$8.09M ₿503.54
1717	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8857 ₿0.0000083	$0.8677 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1719	Evernode EVR	$0.2233 ₿0.0000064	6.48	$8.08M ₿0	$0.2253 ₿0.0000073	$0.2098 ₿0.0000059	$2.92K ₿0.41	$16.14M ₿467.45	$8.08M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Polaris Share POLA	$0.01579 ₿0.00000063	0.12	$8.07M ₿277.28	$0.01581 ₿0.00000068	$0.01565 ₿0.00000062	$49.48K ₿19.93	$72.64M ₿2.92K	$8.07M ₿277.28
1722	Thought THT	$0.01522 ₿0.0000012	-15.46	$8.07M ₿542.65	$0.01801 ₿0.0000013	$0.01478 ₿0.0000011	$15.44K ₿0.61	$23.57M ₿1.78K	$8.07M ₿542.65
1723	SquidGrow SQGROW	$0.00806	4.15	$8.06M	$0.008209	$0.007738	$134.41K	$8.06M	$8.06M
1724	Wexo WEXO	$0.02279 ₿0.000030	0.46	$8.06M ₿1.57K	$0.02292 ₿0.000032	$0.02261 ₿0.000028	$96.54K ₿0.01	$20.99M ₿28.01K	$8.06M ₿1.57K
1725	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008055	-0.50	$8.05M	$0.008217	$0.007638	$21.74K	$8.05M	$8.05M
1726	CoinNavigator CNG	$7.82 ₿0.000060	2.00	$8.05M ₿61.87	$8.05 ₿0.000060	$7.48 ₿0.000059	$13.18K ₿1.48	$7.82B ₿60.07K	$8.05M ₿61.87
1728	Veno Finance VNO	$0.01579 ₿0.0000020	-2.40	$8.04M ₿984.24	$0.01626 ₿0.0000020	$0.01573 ₿0.0000019	$104.59K ₿2.18	$29.66M ₿3.81K	$8.04M ₿984.24
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1815 ₿0.0000017	$0.1731 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Steem Dollars SBD	$0.8501 ₿0.000065	5.73	$8.02M ₿866.08	$0.8603 ₿0.000067	$0.802 ₿0.000065	$2.19M ₿13.91	$8.02M	$8.02M ₿866.08
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1736	TRAC (Ordinals) TRAC	$0.3807 ₿0.000055	1.40	$7.98M ₿1.18K	$0.3865 ₿0.000063	$0.3673 ₿0.000053	$628.26K ₿15.18	$7.98M ₿1.18K	$7.98M ₿1.18K
1737	OPEN Ticketing Ecosystem OPN	$0.0003475 ₿0.000000045	-11.46	$7.97M ₿284.09	$0.0004385 ₿0.000000057	$0.0003253 ₿0.000000044	$282.42K ₿5.25	$7.97M ₿284.09	$7.97M ₿284.09
1738	SolanaHub staked SOL HUBSOL	$167.84	-0.19	$7.95M	$169.08	$163.4	$48.43K	$7.95M	$7.95M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002333 ₿0.0000000022	$0.0002099 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Zero1 Labs DEAI	$0.08136 ₿0.000010	-3.86	$7.94M ₿1.04K	$0.08622 ₿0.000012	$0.08119 ₿0.000010	$1.3M ₿90.82	$7.97M ₿1.04K	$7.94M ₿1.04K
1740	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9089 ₿0.0000086	$0.8762 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1741	Spectra SPECTRA	$0.01917	-2.71	$7.93M	$0.01993	$0.01913	$8.58K	$12.23M	$7.93M
1742	GraphLinq Protocol GLQ	$0.02345 ₿0.0000018	-1.05	$7.92M ₿628.83	$0.02403 ₿0.0000019	$0.02313 ₿0.0000018	$179.74K ₿13.26	$11.64M ₿924.74	$7.92M ₿628.83
1743	Octopus Network OCT	$0.07906 ₿0.0000057	3.81	$7.94M ₿454.85	$0.07993 ₿0.0000060	$0.07486 ₿0.0000055	$176.62K ₿7.77	$7.94M ₿577.89	$7.94M ₿454.85
1744	Foxy FOXY	$0.001973	1.05	$7.89M	$0.00198	$0.001949	$1.03M	$19.74M	$7.89M
1745	Cellframe CELL	$0.2748 ₿0.000015	-2.19	$7.89M ₿458.79	$0.2809 ₿0.000016	$0.2523 ₿0.000015	$850.37K ₿12.77	$8.15M ₿473.93	$7.89M ₿458.79
1746	Arianee ARIA20	$0.07318 ₿0.0000037	3.03	$7.87M ₿108.63	$0.07416 ₿0.0000037	$0.07103 ₿0.0000036	$124.65 ₿0.02	$14.64M ₿740.58	$7.87M ₿108.63
1747	The Innovation Game TIG	$0.3799	207.92	$7.84M	$0.3844	$0.1233	$464.05K	$17.03M	$7.84M
1749	Index Cooperative INDEX	$1.16 ₿0.000087	-2.95	$7.81M ₿591.82	$1.2 ₿0.000090	$1.15 ₿0.000086	$79.01K ₿8.2	$11.61M ₿879.79	$7.81M ₿591.82
1751	Moon Tropica CAH	$2.78 ₿0.00053	3.03	$7.8M ₿1.45K	$2.82 ₿0.00058	$2.54 ₿0.00043	$36.21K ₿13.95	$9.73M ₿1.87K	$7.8M ₿1.45K
1752	xSUSHI XSUSHI	$0.9996 ₿0.000030	2.34	$7.79M ₿679.08	$1 ₿0.000032	$0.9573 ₿0.000030	$2.87K ₿0.16	$7.79M ₿679.08	$7.79M ₿679.08
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	AirSwap AST	$0.03725 ₿0.0000023	-0.37	$7.79M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$356.68K ₿63.31	$18.63M ₿1.19K	$7.79M ₿482.62
1754	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Peercoin PPC	$0.2618 ₿0.0000088	0.25	$7.75M ₿255.62	$0.2645 ₿0.0000090	$0.2586 ₿0.0000082	$24.37K ₿1.01	$7.75M ₿242.22	$7.75M ₿255.62
1756	LeisureMeta LM	$0.002558 ₿0.00000022	-1.87	$7.72M ₿331.24	$0.002651 ₿0.00000024	$0.002484 ₿0.00000021	$127.16K ₿77.97	$11.95M ₿1.06K	$7.72M ₿331.24
1757	just buy $1 worth of this coin $1	$0.007702	8.87	$7.72M	$0.007787	$0.007008	$1.22M	$7.72M	$7.72M
1761	mfercoin MFER	$0.00767 ₿0.00000097	-1.69	$7.67M ₿0	$0.007815 ₿0.0000010	$0.007438 ₿0.00000085	$2.33M ₿268.04	$7.67M ₿960.87	$7.67M ₿0
1762	Tectonic TONIC	$0.00000002935 ₿0.0000000000019	-2.09	$7.7M ₿478.55	$0.00000003008 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$14.68K ₿0.95	$14.68M ₿954.12	$7.7M ₿478.55
1763	Katana Inu KATA	$0.000202 ₿0.000000026	-1.37	$7.64M ₿721.59	$0.0002055 ₿0.000000029	$0.0002012 ₿0.000000026	$177.53K ₿6.58	$10.1M ₿1.33K	$7.64M ₿721.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}