14 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	Freya Protocol FREYA	$0.007412	-9.40	$3.72M	$0.008291	$0.007251	$27.43K	$4.08M	$3.72M
2385	Defactor REAL	$0.01282 ₿0.0000027	0.98	$3.83M ₿310.35	$0.0131 ₿0.0000028	$0.01269 ₿0.0000026	$66.04K ₿7.21	$3.85M ₿816.11	$3.83M ₿310.35
2386	Synatra Staked USDC YUSD	$1.57	0.07	$3.81M	$1.57	$1.57	$508.1	$3.81M	$3.81M
2387	Lifeform LFT	$0.006189	-0.05	$3.81M	$0.006194	$0.006189	$22.82	$6.19M	$3.81M
2391	PLAYA3ULL GAMES 3ULL	$0.0002443 ₿0.000000044	0.16	$3.8M ₿421.62	$0.000249 ₿0.000000046	$0.0002347 ₿0.000000043	$604.14K ₿10.03	$3.81M ₿423.03	$3.8M ₿421.62
2392	SIPHER SIPHER	$0.01188 ₿0.0000047	0.74	$3.8M ₿451.44	$0.01189 ₿0.0000051	$0.01175 ₿0.0000047	$2.33K ₿0.84	$4.21M ₿538.46	$3.8M ₿451.44
2394	에어스왑 AST	$0.01786 ₿0.0000023	1.50	$3.79M ₿482.62	$0.01796 ₿0.0000024	$0.01712 ₿0.0000023	$13.1K ₿63.31	$8.93M ₿1.19K	$3.79M ₿482.62
2395	Hipo Governance Token HPO	$0.004746	-2.35	$3.78M	$0.00486	$0.004572	$31.58	$4.73M	$3.78M
2396	Aladdin DAO ALD	$0.02579 ₿0.00000088	1.38	$3.87M ₿132.71	$0.02589 ₿0.00000094	$0.02476 ₿0.00000082	$15.65K ₿26.55	$3.87M ₿132.85	$3.87M ₿132.71
2397	Roaring Kitty ROAR	$0.003772	1.68	$3.77M	$0.003837	$0.003617	$135.32K	$3.77M	$3.77M
2398	Adappter Token ADP	$0.0008432 ₿0.000000055	5.91	$3.77M ₿167.04	$0.0008491 ₿0.000000056	$0.0007962 ₿0.000000053	$31.84K ₿6.09	$8.43M ₿553.92	$3.77M ₿167.04
2402	SIX Network SIX	$0.01379 ₿0.00000054	3.36	$3.74M ₿149.8	$0.01374 ₿0.00000056	$0.01331 ₿0.00000054	$364.36K ₿6.04	$13.67M ₿547.15	$3.74M ₿149.8
2403	드래곤체인 DRGN	$0.01015 ₿0.00000091	-3.49	$3.74M ₿336.99	$0.01052 ₿0.00000098	$0.01012 ₿0.00000078	$115.53K ₿2.03	$4.4M ₿396.38	$3.74M ₿336.99
2404	cUNI CUNI	$0.1131 ₿0.0000032	2.39	$3.74M ₿313.05	$0.1145 ₿0.0000033	$0.109 ₿0.0000032	$12.92 ₿0	$3.74M ₿313.05	$3.74M ₿313.05
2405	Edgevana Staked SOL EDGESOL	$171.04 ₿0.0026	5.44	$3.74M ₿0	$171.66 ₿0.0028	$162.22 ₿0.0026	$3.08 ₿0	$3.74M ₿0.29	$3.74M ₿0
2406	Flamingo Finance FLM	$0.0066 ₿0.0000019	3.04	$3.73M ₿1.13K	$0.006758 ₿0.0000021	$0.006349 ₿0.0000019	$301.76K ₿271.31	$3.73M ₿1.13K	$3.73M ₿1.13K
2412	Vaiot VAI	$0.009418 ₿0.0000041	0.77	$3.72M ₿1.32K	$0.009547 ₿0.0000045	$0.009013 ₿0.0000041	$96.79K ₿22.35	$3.77M ₿1.65K	$3.72M ₿1.32K
2413	Harold HAROLD	$0.003689	1.09	$3.72M	$0.003735	$0.003582	$42.28K	$3.72M	$3.72M
2415	Colony CLY	$0.03292 ₿0.0000036	2.05	$3.71M ₿373.72	$0.03304 ₿0.0000037	$0.03132 ₿0.0000036	$104.47K ₿1.32	$4.93M ₿541.92	$3.71M ₿373.72
2416	선컨트랙트 SNC	$0.03019 ₿0.00000092	0.68	$3.7M ₿113.45	$0.03033 ₿0.00000095	$0.02988 ₿0.00000092	$390.01K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2417	WHALE WHALE	$0.3702 ₿0.000011	0.40	$3.7M ₿107.31	$0.373 ₿0.000011	$0.3606 ₿0.000011	$62.41 ₿1.48	$3.7M ₿117.32	$3.7M ₿107.31
2418	ZARP Stablecoin ZARP	$0.05786 ₿0.00000075	-0.19	$3.7M ₿0	$0.05809 ₿0.00000076	$0.05751 ₿0.00000072	$40.37K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2421	PondCoin PNDC	$0.00000003998 ₿0.0000000000034	10.76	$3.7M ₿316.59	$0.00000004298 ₿0.0000000000035	$0.0000000361 ₿0.0000000000031	$58.48K ₿9.6	$16.82M ₿1.44K	$3.7M ₿316.59
2422	Empyreal EMP	$12.32 ₿0.00065	4.90	$3.7M ₿195.42	$12.35 ₿0.00067	$11.15 ₿0.00065	$44.85K ₿0.51	$3.7M ₿195.42	$3.7M ₿195.42
2423	Guild of Guardians GOG	$0.004612 ₿0.0000025	-1.17	$3.69M ₿1.42K	$0.004667 ₿0.0000025	$0.004602 ₿0.0000018	$49.03K ₿27.1	$4.61M ₿2.56K	$3.69M ₿1.42K
2425	Pirate Nation Token PIRATE	$0.00689	0.59	$3.68M	$0.007264	$0.006549	$844.04K	$6.74M	$3.68M
2426	Tarot TAROT	$0.05441 ₿0.0000035	0.64	$3.7M ₿0	$0.05508 ₿0.0000035	$0.05308 ₿0.0000033	$6.66K ₿3.38	$5.46M ₿355	$3.7M ₿0
2427	Inter Milan Fan Token INTER	$0.338 ₿0.000042	-0.44	$3.68M ₿185.01	$0.3401 ₿0.000043	$0.3349 ₿0.000039	$1.9M ₿30.18	$3.68M ₿847.63	$3.68M ₿185.01
2428	Aleph Zero AZERO	$0.01216 ₿0.000013	-3.59	$3.68M ₿4.3K	$0.01291 ₿0.000014	$0.01214 ₿0.000013	$141.71K ₿39.47	$6.33M ₿4.98K	$3.68M ₿4.3K
2430	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2431	CrossFi XFI	$0.08685 ₿0.000012	-2.37	$3.67M ₿0	$0.08907 ₿0.000013	$0.08637 ₿0.000011	$378.15K ₿2.37	$32.87M	$3.67M ₿0
2432	ParallelAI PAI	$0.0366	2.18	$3.65M	$0.03721	$0.03453	$109.15K	$3.65M	$3.65M
2433	Good Person Coin GPCX	$0.00065 ₿0.000000014	0.01*	$3.65M ₿81.28	$0.0006501 ₿0.000000014	$0.00065 ₿0.000000013	$191.32 ₿0.11	$6.5M ₿144.85	$3.65M ₿81.28
2435	Hoge Finance HOGE	$0.00000934 ₿0.00000000039	5.01	$3.64M ₿162.28	$0.00000949 ₿0.00000000040	$0.000008729 ₿0.00000000038	$4.86K ₿0.27	$3.64M ₿162.28	$3.64M ₿162.28
2437	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,434	2.42	$3.62M	$92,983	$89,060	$96.74K	$3.62M	$3.62M
2438	Spectra SPECTRA	$0.007896	-0.50	$3.62M	$0.007971	$0.007668	$4.44K	$5.63M	$3.62M
2439	Ribbon Finance RBN	$0.04299 ₿0.000025	1.28	$3.62M ₿24.34K	$0.04318 ₿0.000025	$0.04198 ₿0.000024	$17.55 ₿82.44	$43M ₿25.38K	$3.62M ₿24.34K
2440	Increment Staked FLOW STFLOW	$0.2755 ₿0.000019	-0.49	$3.62M ₿150.94	$0.2791 ₿0.000020	$0.2717 ₿0.000019	$0.41 ₿0.58	$3.62M ₿150.94	$3.62M ₿150.94
2442	BasedAI BASEDAI	$0.1011 ₿0.00015	-2.46	$3.61M ₿0	$0.1111 ₿0.00015	$0.097 ₿0.00014	$7.88K ₿56.24	$3.61M ₿5.36K	$3.61M ₿0
2443	Jesus Coin JESUS	$0.00000002303 ₿0.0000000000013	0.27	$3.61M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002283 ₿0.0000000000013	$12.78K ₿3.36	$17.92M ₿1.08K	$3.61M ₿217.77
2445	Osmosis allETH ETH	$3,244.69	1.62	$3.6M	$3,269.2	$3,152.49	$217.74K	$3.6M	$3.6M
2451	비트칸 KAN	$0.0006539 ₿0.000000015	0.75	$3.57M ₿84.72	$0.000654 ₿0.000000016	$0.000641 ₿0.000000015	$46.72K ₿4.99	$6.54M ₿155.38	$3.57M ₿84.72
2452	Samoyedcoin SAMO	$0.0007512 ₿0.00000014	1.01	$3.56M ₿622.21	$0.0007587 ₿0.00000015	$0.0007283 ₿0.00000014	$126.96K ₿16.53	$3.56M ₿706.6	$3.56M ₿622.21
2453	QBX QBX	$0.002572	0.53	$3.55M	$0.002626	$0.002544	$24.03K	$3.55M	$3.55M
2454	Sigma SIGMA	$0.003949	1.55	$3.55M	$0.004028	$0.00388	$998.49K	$3.55M	$3.55M
2455	Re7 WBTC Morpho Vault RE7WBTC	$93,309	2.13	$3.55M	$94,218	$90,447	$0	$3.55M	$3.55M
2456	LeisureMeta LM	$0.001052 ₿0.00000022	-0.19	$3.54M ₿331.24	$0.001065 ₿0.00000024	$0.001027 ₿0.00000021	$103.88K ₿77.97	$4.91M ₿1.06K	$3.54M ₿331.24
2457	LORDS LORDS	$0.01712 ₿0.0000023	1.35	$3.55M ₿289.36	$0.01719 ₿0.0000024	$0.0167 ₿0.0000020	$4.8K ₿4.34	$5.14M ₿1.15K	$3.55M ₿289.36
2458	Tensorplex Staked TAO STTAO	$375.21 ₿0.0092	4.89	$3.54M ₿226.01	$376.62 ₿0.0093	$351.92 ₿0.0080	$183.18 ₿3.54	$3.54M ₿226.01	$3.54M ₿226.01
2460	Tower TOWER	$0.0005914 ₿0.00000016	2.36	$3.53M ₿206.34	$0.0006036 ₿0.00000019	$0.0005741 ₿0.00000015	$624.11K ₿14.49	$5.91M ₿1.63K	$3.53M ₿206.34
2461	Billy (Bitcoin) BDC	$0.003524	2.08	$3.52M	$0.003699	$0.003284	$14.97K	$3.52M	$3.52M
2463	Sentinel P2P	$0.0001073 ₿0.000000025	-2.32	$3.53M ₿458.68	$0.0001142 ₿0.000000026	$0.0001029 ₿0.000000025	$311.87K ₿4.09	$3.6M ₿701.54	$3.53M ₿458.68
2464	Dione DIONE	$0.0003002 ₿0.00000026	8.79	$3.52M ₿2.5K	$0.0003258 ₿0.00000027	$0.0002742 ₿0.00000024	$52.03K ₿64.88	$4.02M ₿2.62K	$3.52M ₿2.5K
2465	Camelot Token GRAIL	$150.89 ₿0.024	-1.70	$3.52M ₿451.32	$155.71 ₿0.024	$149.54 ₿0.023	$64.52K ₿25.31	$13.28M ₿1.81K	$3.52M ₿451.32
2470	Foxsy AI FOXSY	$0.003871	0.48	$3.49M	$0.003891	$0.00377	$354.58K	$7.66M	$3.49M
2471	Slothana SLOTH	$0.001875	1.05	$3.49M	$0.001938	$0.001835	$173.62K	$3.49M	$3.49M
2472	Foxy FOXY	$0.000591	-2.01	$3.48M	$0.0006032	$0.0005893	$470.35K	$5.95M	$3.48M
2473	Fidu FIDU	$0.08727 ₿0.000010	-0.31	$3.48M ₿520.66	$0.08832 ₿0.000010	$0.0871 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2474	hi Dollar HI	$0.0000528 ₿0.0000000075	-1.78	$3.48M ₿28.14	$0.00005377 ₿0.0000000078	$0.00005254 ₿0.0000000074	$184.26 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2475	TRUF.Network TRUF	$0.00783 ₿0.0000091	2.74	$3.48M ₿0	$0.007953 ₿0.0000098	$0.007499 ₿0.0000087	$397.27K ₿252.56	$7.85M	$3.48M ₿0
2476	Department Of Government Efficiency DOGE	$0.003544	-10.19	$3.47M	$0.003948	$0.00351	$1.59M	$3.47M	$3.47M
2477	BlockchainSpace GUILD	$0.007665 ₿0.000000086	1.40	$3.49M ₿38.22	$0.007739 ₿0.000000087	$0.007454 ₿0.000000081	$18.45K ₿1.08	$7.67M ₿86.3	$3.49M ₿38.22
2479	michi $MICHI	$0.006182	8.02	$3.46M	$0.006242	$0.005673	$923.69K	$3.46M	$3.46M
2481	Grok GROK	$0.0005456 ₿0.00000014	0.03	$3.45M ₿959.29	$0.00055 ₿0.00000017	$0.0005345 ₿0.00000014	$315.02K ₿171.02	$3.6M ₿1K	$3.45M ₿959.29
2483	Orion Protocol ORN	$0.09988 ₿0.000031	0.76	$3.44M ₿1.08K	$0.1005 ₿0.000033	$0.09734 ₿0.000030	$610.68 ₿168.01	$9.99M ₿3.13K	$3.44M ₿1.08K
2485	Safemars SAFEMARS	$0.000000008958 ₿0.00000000000016	1.42	$3.43M ₿64.73	$0.000000009014 ₿0.00000000000017	$0.00000000869 ₿0.00000000000016	$141.02 ₿0.26	$3.43M ₿64.73	$3.43M ₿64.73
2486	American Coin USA	$0.0000002955	-1.96	$3.43M	$0.0000003133	$0.0000002776	$1.36M	$3.43M	$3.43M
2491	Juno Network JUNO	$0.04296 ₿0.0000038	2.49	$3.42M ₿303.09	$0.04411 ₿0.0000040	$0.04181 ₿0.0000037	$12.11K ₿2.25	$4.54M ₿402.68	$3.42M ₿303.09
2493	Presearch PRE	$0.003681 ₿0.00000030	-6.26	$3.41M ₿162.64	$0.003939 ₿0.00000030	$0.003557 ₿0.00000029	$14.45K ₿7.09	$3.68M ₿227.17	$3.41M ₿162.64
2494	KONDUX KNDX	$0.006236 ₿0.0000011	1.95	$3.42M ₿620.21	$0.00632 ₿0.0000012	$0.006022 ₿0.0000011	$2.76K ₿4.69	$5.88M ₿1.08K	$3.42M ₿620.21
2495	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2496	XEN Crypto XEN	$0.00000001305 ₿0.0000000000054	-3.67	$3.39M ₿457.06	$0.00000001377 ₿0.0000000000056	$0.00000001252 ₿0.0000000000054	$319.77K ₿70.21	$3.39M ₿457.06	$3.39M ₿457.06
2498	MAGA TRUMP	$0.07532 ₿0.000084	-1.34	$3.39M ₿3.93K	$0.07694 ₿0.000086	$0.0721 ₿0.000077	$332.74K ₿32.7	$3.39M ₿3.93K	$3.39M ₿3.93K
2499	Veno USD VUSD	$0.9993	0.35	$3.39M	$1	$0.9908	$15.33K	$3.39M	$3.39M
2500	PinGo PINGO	$0.01983	2.95	$3.39M	$0.01994	$0.01915	$44.13K	$19.84M	$3.39M
2505	Ajna Protocol AJNA	$0.0043 ₿0.00000086	0.45	$3.37M ₿7.23	$0.004303 ₿0.0000010	$0.004263 ₿0.00000075	$55.29K ₿0.27	$4.25M ₿864.36	$3.37M ₿7.23
2507	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2509	French Connection Finance ZYPTO	$0.003758 ₿0.00000054	-8.13	$3.36M ₿0	$0.004091 ₿0.00000055	$0.003645 ₿0.00000048	$17.05K ₿1.71	$3.36M ₿485.55	$3.36M ₿0
2510	Yelay YLAY	$0.004853	0.92	$3.34M	$0.004863	$0.00477	$1.49K	$4.82M	$3.34M
2511	Fei USD FEI	$0.9996 ₿0.000013	0.11	$3.34M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$1.81K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2514	Nya NYA	$0.00000009043	1.64	$3.33M	$0.00000009123	$0.00000008761	$5.79K	$3.33M	$3.33M
2516	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-1.35	$3.32M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.71M ₿394.17	$3.32M ₿1.56K	$3.32M ₿1.56K
2518	Bitcoin on Base BTCB	$0.2146	0.74	$3.32M	$0.2222	$0.2062	$37.67K	$3.32M	$3.32M
2521	HubSuite HSUITE	$0.000193 ₿0.000000023	-3.30	$3.31M ₿243.59	$0.0001996 ₿0.000000025	$0.0001899 ₿0.000000022	$13.24K ₿1.62	$7.39M ₿1.15K	$3.31M ₿243.59
2522	Panther Protocol ZKP	$0.009863 ₿0.00000042	-0.74	$3.31M ₿142.24	$0.009976 ₿0.00000043	$0.009806 ₿0.00000041	$252.36K ₿5.8	$3.31M ₿142.24	$3.31M ₿142.24
2523	Wise Monkey MONKY	$0.0000003895	0.93	$3.31M	$0.0000003982	$0.000000379	$187.22K	$3.31M	$3.31M
2524	Dogebonk DOBO	$0.000000006079 ₿0.00000000000014	2.15	$3.3M ₿80.11	$0.000000006117 ₿0.00000000000014	$0.00000000589 ₿0.00000000000014	$333.98 ₿0.12	$6.08M ₿146.4	$3.3M ₿80.11
2525	LightLink LL	$0.007907	-0.54	$3.3M	$0.007964	$0.007892	$116.18K	$7.91M	$3.3M
2527	Xandeum XAND	$0.002442	1.11	$3.29M	$0.002492	$0.002332	$631.42	$9.85M	$3.29M
2528	SNPad SNPAD	$0.01173	15.27	$3.29M	$0.01178	$0.01011	$64.18K	$3.29M	$3.29M
2529	Hoppy HOPPY	$0.000007799	3.73	$3.29M	$0.000007869	$0.0000074	$1.05M	$3.29M	$3.29M
2530	lmeow LMEOW	$0.003272 ₿0.00000031	-0.30	$3.27M ₿313.62	$0.003287 ₿0.00000041	$0.003173 ₿0.00000031	$10.9K ₿10.51	$3.27M ₿313.62	$3.27M ₿313.62
2531	Artrade ATR	$0.002591 ₿0.00000071	-4.17	$3.27M ₿1.32K	$0.002738 ₿0.00000086	$0.002556 ₿0.00000067	$663.63K ₿18.04	$3.28M ₿1.32K	$3.27M ₿1.32K
2534	Heurist HEU	$0.01773	0.79	$3.26M	$0.01806	$0.0174	$171.31K	$17.76M	$3.26M
2536	BOB BOB	$0.155	0.73	$3.25M	$0.1598	$0.1516	$2.13K	$3.25M	$3.25M
2537	DexKit KIT	$0.3252 ₿0.0000055	1.23	$3.25M ₿16.71	$0.3265 ₿0.0000063	$0.3173 ₿0.0000054	$222.38 ₿0.59	$3.25M ₿55.69	$3.25M ₿16.71
2538	Mother Iggy MOTHER	$0.003364	7.95	$3.25M	$0.003373	$0.003108	$268.45K	$3.25M	$3.25M
2542	VNX EURO VEUR	$1.17 ₿0.000015	0.35	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$65.79K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2543	Zenrock ROCK	$0.01209	3.95	$3.24M	$0.0121	$0.01162	$30.45K	$12.09M	$3.24M
2544	Sendcoin SEND	$0.003239	20.32	$3.24M	$0.003312	$0.002692	$340.46K	$3.24M	$3.24M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}