صفحة النتائج 6 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Avail AVAIL	$0.03455	6.73	$71.18M	$0.03593	$0.0319	$7.43M	$358.76M	$71.18M
567	PayProtocol Paycoin PCI	$0.06973 ₿0.0000036	-1.09	$71.05M ₿0	$0.07052 ₿0.0000038	$0.06949 ₿0.0000034	$690.68K ₿26.77	$132.02M ₿14.39K	$71.05M ₿0
570	Gemini Dollar GUSD	$1 ₿0.000014	-0.18	$70.09M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$93.75M ₿20.99	$70.09M ₿1.8K	$70.09M ₿1.8K
571	Iagon IAG	$0.1861 ₿0.0000027	-5.67	$69.89M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$558.02K ₿6.92	$185.88M ₿2.77K	$69.89M ₿1.08K
572	sUSDa SUSDA	$1.05	0	$69.77M	$1.05	$1.05	$0	$69.77M	$69.77M
573	Banana Gun BANANA	$20 ₿0.00068	4.19	$69.75M ₿1.66K	$21.07 ₿0.00071	$18.46 ₿0.00066	$27.12M ₿49.26	$169.09M ₿6.9K	$69.75M ₿1.66K
574	Solend SLND	$0.3929 ₿0.000019	-1.07	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3781 ₿0.000018	$21.36K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
575	Zentry ZENT	$0.01025	-3.24	$69.17M	$0.01063	$0.01026	$6.25M	$99.91M	$69.17M
576	ANDY ETH ANDY	$0.00006854 ₿0.00000000068	14.43	$68.55M ₿0	$0.0000738 ₿0.0000000011	$0.00005978 ₿0.00000000062	$2.72M ₿126.37	$68.55M ₿680.75	$68.55M ₿0
577	Vanar Chain VANRY	$0.03529 ₿0.0000031	0.69	$68.26M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$16.28M ₿277.07	$70.2M ₿4.38K	$68.26M ₿4.38K
578	USUALx USUALX	$0.1953	0.01*	$68.11M	$0.2045	$0.1852	$202.5K	$68.11M	$68.11M
579	Taiko TAIKO	$0.6604	0.44	$68.08M	$0.6876	$0.6501	$15.65M	$660.25M	$68.08M
580	Apu Apustaja APU	$0.0002004 ₿0.0000000056	4.77	$67.71M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.81M ₿82.68	$67.71M ₿2.42K	$67.71M ₿0
581	Hey Anon ANON	$5.16	-2.35	$67.33M	$5.78	$5.14	$6.04M	$107.99M	$67.33M
582	GameBuild GAME	$0.003856	-0.93	$66.95M	$0.004013	$0.003858	$5.27M	$82.61M	$66.95M
583	L2 Standard Bridged WETH (Blast) WETH	$1,788	-0.09	$67.26M	$1,828.05	$1,759.8	$133.68K	$67.26M	$67.26M
584	PONKE PONKE	$0.1209 ₿0.00000082	11.82	$67.04M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$20.14M ₿46.19	$67.05M ₿458.12	$67.04M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	SECRET SCRT	$0.2187 ₿0.0000083	-2.66	$67.01M ₿2.27K	$0.2287 ₿0.0000088	$0.2187 ₿0.0000083	$3.64M ₿60.07	$70.48M ₿2.44K	$67.01M ₿2.27K
587	Decentralized Social DESO	$6.33 ₿0.00043	3.37	$66.64M ₿4.56K	$6.46 ₿0.00043	$6.08 ₿0.00041	$1.62M ₿144.79	$68.38M ₿4.68K	$66.64M ₿4.56K
588	Ocean Protocol OCEAN	$0.3216 ₿0.000015	5.66	$66.08M ₿9.44K	$0.3446 ₿0.000016	$0.3 ₿0.000015	$1.45M ₿693.8	$305.67M ₿21.92K	$66.08M ₿9.44K
589	DevvE DEVVE	$0.7549 ₿0.000010	-2.34	$65.97M ₿0	$0.7877 ₿0.000010	$0.7226 ₿0.0000089	$567.5K ₿19.33	$90.59M ₿205.32	$65.97M ₿0
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,116	1.01	$65.88M	$96,527	$93,161	$68.42K	$65.88M	$65.88M
591	Supra SUPRA	$0.005728	43.80	$66.42M	$0.00595	$0.00389	$15.67M	$452.52M	$66.42M
592	Magic MAGIC	$0.2095 ₿0.000014	1.74	$65.53M ₿3.86K	$0.2291 ₿0.000014	$0.2053 ₿0.000013	$113.64M ₿857.34	$72.93M ₿4.99K	$65.53M ₿3.86K
593	Ergo ERG	$0.8068 ₿0.000024	2.58	$65.07M ₿1.84K	$0.817 ₿0.000026	$0.7865 ₿0.000024	$82.42K ₿6	$78.95M ₿2.41K	$65.07M ₿1.84K
594	SaaSGo SAAS	$0.08114	1.89	$64.88M	$0.08164	$0.07878	$284.22K	$81.1M	$64.88M
595	Infinitar Governance Token IGT	$0.2617	4.40	$64.67M	$0.2645	$0.2468	$7.38M	$262.7M	$64.67M
596	Kyber Network Crystal KNC	$0.3793 ₿0.000010	0.75	$64.52M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$16.17M ₿261.84	$91M ₿2.59K	$64.52M ₿1.85K
598	Huobi Token HT	$0.3997 ₿0.000011	0.11	$63.72M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$25.86K ₿27.72	$80.36M ₿2.32K	$63.72M ₿1.84K
599	Ski Mask Dog SKI	$0.06351	-5.84	$63.51M	$0.07001	$0.06359	$1.39M	$63.51M	$63.51M
600	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.17	$63.55M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$871.04K ₿13.66	$213.84M ₿1.3K	$63.55M ₿1.02K
601	Puff The Dragon PUFF	$0.07207 ₿0.0000034	-2.70	$63.85M ₿1.51K	$0.07408 ₿0.0000039	$0.07134 ₿0.0000034	$195.97K ₿18.02	$63.85M ₿3.11K	$63.85M ₿1.51K
602	Staked FRAX SFRAX	$1.06 ₿0.000015	-0.62	$62.7M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$152.66 ₿0.7	$62.7M	$62.7M ₿0
603	Crypto Trading Fund CTF	$0.5173	-8.91	$62.03M	$0.5808	$0.5115	$9.34K	$62.03M	$62.03M
604	Tokamak Network TON	$1.21 ₿0.000040	-2.22	$62.16M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.37M ₿779.26	$111.98M ₿2.61K	$62.16M ₿1.87K
605	Purr PURR	$0.1035	-11.53	$61.86M	$0.1171	$0.1033	$3.08M	$61.86M	$61.86M
606	FunFair FUN	$0.005823 ₿0.00000010	-1.14	$61.81M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$8.87M ₿113.44	$64.15M ₿1.16K	$61.81M ₿1.12K
607	Bit2Me B2M	$0.01247 ₿0.00000013	1.99	$61.76M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$40.9K ₿1.26	$62.39M ₿678.59	$61.76M ₿663.89
608	L2 Standard Bridged WETH (Optimism) WETH	$1,786.74	-0.31	$61.66M	$1,838.97	$1,772.48	$11.53M	$61.66M	$61.66M
609	Moonriver MOVR	$6.46 ₿0.00025	0.42	$61.66M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.41M ₿150.56	$76.63M ₿2.9K	$61.66M ₿2.3K
610	Resolv RLP RLP	$1.17	0.22	$61.52M	$1.17	$1.17	$296.64K	$61.52M	$61.52M
611	Balancer BAL	$0.9659 ₿0.000068	0.62	$61.06M ₿3.85K	$0.9887 ₿0.000071	$0.958 ₿0.000068	$6.17M ₿131.23	$65.86M ₿4.3K	$61.06M ₿3.85K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06096 ₿0.0000013	-0.09	$60.96M ₿1.3K	$0.06383 ₿0.0000014	$0.05989 ₿0.0000012	$4.23M ₿3.98	$60.96M ₿1.3K	$60.96M ₿1.3K
613	AI Rig Complex ARC	$0.06081	-5.34	$60.52M	$0.06503	$0.05578	$21.63M	$60.52M	$60.52M
614	Daku DAKU	$0.06069	15.32	$60.42M	$0.06079	$0.05249	$176.54K	$60.42M	$60.42M
615	GRIFFAIN GRIFFAIN	$0.06056	-3.66	$60.33M	$0.06508	$0.05587	$24.07M	$60.33M	$60.33M
616	Coin98 C98	$0.06296 ₿0.0000059	-1.19	$59.79M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$29.57M ₿403.72	$62.91M ₿5.3K	$59.79M ₿3.89K
617	Cookie DAO COOKIE	$0.1323	0.15	$59.66M	$0.1434	$0.1263	$24.35M	$132.39M	$59.66M
619	Cartesi CTSI	$0.06887 ₿0.0000038	0.54	$59.66M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$8.05M ₿150.18	$68.78M ₿3.91K	$59.66M ₿3.07K
620	Oasys OAS	$0.01468 ₿0.0000011	0.77	$59.57M ₿2.17K	$0.01472 ₿0.0000011	$0.01454 ₿0.0000011	$744.46K ₿16.86	$146.98M ₿11.65K	$59.57M ₿2.17K
621	Merlin Chain MERL	$0.113	5.28	$59.32M	$0.1201	$0.1057	$12.61M	$237.29M	$59.32M
622	dYdX ETHDYDX	$0.663 ₿0.000043	0.75	$59.24M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.01M ₿825.9	$142.32M ₿22.51K	$59.24M ₿13.49K
623	Relend USDC REUSDC	$1.05	0.02	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	dForce Token DF	$0.05911 ₿0.00000088	-2.31	$59.19M ₿617.93	$0.06067 ₿0.00000090	$0.05898 ₿0.00000087	$2.5M ₿55.38	$59.19M ₿882.78	$59.19M ₿617.93
625	AI Analysis Token AIAT	$0.5345 ₿0.0000077	-0.31	$58.99M ₿0	$0.5394 ₿0.0000077	$0.5342 ₿0.0000073	$200.45K ₿16.83	$267.28M ₿3.89K	$58.99M ₿0
626	Oraichain Token ORAI	$3.19 ₿0.00020	8.36	$58.87M ₿3.27K	$3.26 ₿0.00020	$2.9 ₿0.00020	$918.32K ₿99.69	$60.48M ₿3.64K	$58.87M ₿3.27K
627	MetFi METFI	$0.243 ₿0.000021	2.05	$58.87M ₿90.19	$0.2475 ₿0.000022	$0.2377 ₿0.000020	$294.33K ₿5.05	$116.87M ₿17.02K	$58.87M ₿90.19
628	Access Protocol ACS	$0.001432 ₿0.000000046	2.62	$58.83M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$783.36K ₿26.63	$126.72M ₿4.02K	$58.83M ₿1.6K
629	PepeCoin PEPECOIN	$0.5442 ₿0.000097	2.75	$58.73M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.3M ₿141.64	$58.73M ₿12.9K	$58.73M ₿0
630	ECOMI OMI	$0.0002165 ₿0.0000000099	0.98	$58.68M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.01M ₿7.27	$67.32M ₿3.11K	$58.68M ₿2.71K
631	Scroll SCR	$0.3082	-1.71	$58.61M	$0.3162	$0.3025	$15.44M	$308.47M	$58.61M
632	Celer Network CELR	$0.01037 ₿0.00000050	-1.64	$58.53M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.37M ₿373.3	$103.67M ₿5.03K	$58.53M ₿2.84K
633	BENQI QI	$0.00877 ₿0.00000033	-2.74	$58.33M ₿1.48K	$0.009072 ₿0.00000034	$0.008771 ₿0.00000033	$2.79M ₿42.87	$63.15M ₿2.38K	$58.33M ₿1.48K
634	Undeads Games UDS	$0.8042	-7.78	$57.79M	$0.8743	$0.8031	$464.48K	$201.05M	$57.79M
635	Aurora AURORA	$0.09644 ₿0.0000045	4.95	$57.75M ₿2K	$0.1083 ₿0.0000049	$0.09163 ₿0.0000045	$2.62M ₿23.52	$96.77M ₿4.53K	$57.75M ₿2K
636	Binance USD BUSD	$0.9977 ₿0.000014	-0.02	$57.66M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$380.93 ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
637	Fimarkcoin.com FMC	$0.002233 ₿0.0000000092	0.98	$57.58M ₿238.03	$0.002233 ₿0.0000000092	$0.002211 ₿0.0000000089	$17.84M ₿156.91	$286.54M ₿1.19K	$57.58M ₿238.03
638	Act I The AI Prophecy ACT	$0.06086	0.25	$57.51M	$0.06412	$0.05866	$76.51M	$57.51M	$57.51M
639	DIAdata DIA	$0.4744 ₿0.0000088	4.12	$56.8M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.44M ₿123.45	$80.13M ₿1.49K	$56.8M ₿977.29
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,143.11 ₿0.059	0.23	$56.35M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$601.81K ₿38.74	$56.35M	$56.35M ₿0
642	Fuel Network FUEL	$0.01215	-0.48	$56.25M	$0.01267	$0.01182	$1.98M	$121.7M	$56.25M
643	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.16	$56.1M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.73M ₿423.61	$56.1M	$56.1M ₿0
644	Morphware XMW	$0.07182	-1.98	$56.06M	$0.07366	$0.06881	$290.28K	$88.55M	$56.06M
645	Islamic Coin ISLM	$0.03159 ₿0.00000076	-0.24	$56.01M ₿0	$0.03172 ₿0.00000085	$0.03157 ₿0.00000075	$660.71K ₿21.5	$639.13M ₿15.33K	$56.01M ₿0
646	QuarkChain QKC	$0.007845 ₿0.00000019	-2.23	$55.82M ₿1.35K	$0.008098 ₿0.00000019	$0.007848 ₿0.00000019	$2.51M ₿25.59	$78.46M ₿1.94K	$55.82M ₿1.35K
647	PinLink PIN	$0.6982	-3.88	$55.74M	$0.7394	$0.6884	$1.54M	$69.68M	$55.74M
649	AxonDAO Governance Token AXGT	$0.1272 ₿0.0000066	10.01	$55.51M ₿986.55	$0.1347 ₿0.0000065	$0.1156 ₿0.0000036	$393.04K ₿45.77	$127.13M ₿6.52K	$55.51M ₿986.55
650	Magic Internet Money MIM	$0.9921 ₿0.000014	-0.83	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9926 ₿0.000014	$827.96 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	WINk WIN	$0.00005602 ₿0.0000000022	2.80	$55.27M ₿2.13K	$0.00005555 ₿0.0000000022	$0.00005382 ₿0.0000000022	$20.4M ₿117.77	$55.57M ₿2.21K	$55.27M ₿2.13K
652	TARS AI TAI	$0.09529	40.93	$55.82M	$0.1032	$0.06677	$43.36M	$85.15M	$55.82M
653	BounceBit BB	$0.1343	2.49	$55.02M	$0.1392	$0.1285	$15.03M	$282.16M	$55.02M
656	Renzo Restaked LST PZETH	$2,170.95	1.81	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
657	Sundog SUNDOG	$0.05472	-4.32	$54.34M	$0.05775	$0.05319	$25.02M	$54.34M	$54.34M
659	Alethea Artificial Liquid Intelligence Token ALI	$0.006571 ₿0.00000034	7.08	$53.85M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.9M ₿31.77	$64.9M ₿3.39K	$53.85M ₿1.19K
661	TrustToken TRU	$0.04128 ₿0.0000019	-3.55	$53.05M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$10.5M ₿296.08	$53.67M ₿2.4K	$53.05M ₿2.18K
662	HUNT Platform HUNT	$0.2663 ₿0.0000075	-0.09	$53.03M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.08M ₿68.66	$53.03M ₿1.51K	$53.03M ₿1.51K
663	Tensor TNSR	$0.1579 ₿0.000023	-1.13	$52.83M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.4M ₿5.59K	$157.89M ₿23.48K	$52.83M ₿2.94K
664	Cobak Token CBK	$0.5628 ₿0.000014	-0.60	$52.72M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$17.22M ₿28.43	$56.38M ₿1.43K	$52.72M ₿1.19K
665	Concordium CCD	$0.00459 ₿0.000000080	-0.50	$52.7M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$360.42K ₿16.29	$63.64M ₿1.06K	$52.7M ₿754.66
666	Wilder World WILD	$0.1616 ₿0.000014	-0.37	$52.43M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$714.71K ₿32.35	$80.83M ₿7.14K	$52.43M ₿3.98K
667	Rei REI	$0.05222	-0.31	$52.11M	$0.05605	$0.04785	$610.69K	$52.11M	$52.11M
668	CertiK CTK	$0.3607 ₿0.000013	-1.65	$52.1M ₿1.73K	$0.3755 ₿0.000013	$0.3607 ₿0.000012	$3.32M ₿32.93	$52.42M ₿1.74K	$52.1M ₿1.73K
669	HydraDX HDX	$0.0135 ₿0.00000028	0.80	$52.03M ₿774.21	$0.01379 ₿0.00000029	$0.01339 ₿0.00000028	$63.03K ₿4.98	$61.62M ₿1.3K	$52.03M ₿774.21
670	Humanscape HPO	$0.05045 ₿0.0000014	0.93	$51.86M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.56M ₿42.74	$54.36M ₿1.56K	$51.86M ₿1.42K
672	CYBER CYBER	$1.37 ₿0.00019	0.06	$51.63M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$10.98M ₿406.88	$137.31M ₿19.5K	$51.63M ₿2.15K
673	Bancor Network Token BNT	$0.4481 ₿0.000012	0.45	$51.6M ₿1.59K	$0.4626 ₿0.000012	$0.4461 ₿0.000012	$188.05K ₿152.69	$51.6M ₿1.59K	$51.6M ₿1.59K
674	Shuffle SHFL	$0.1841 ₿0.0000048	-2.11	$51.21M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$866.78K ₿23.02	$175.06M ₿4.83K	$51.21M ₿505.93
675	Solidus Ai Tech AITECH	$0.03304 ₿0.0000031	0.43	$51.03M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$13.47M ₿115.83	$65.82M ₿6.28K	$51.03M ₿1.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}