$3.33T
إجمالي القيمة السوقية
$71.65B
إجمالي حجم التداول
BTC 57.31%     ETH 12.03%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
824 BabyBoomToken  BBT $0.279
₿0.0000029
-2.09 $37.87M
₿397.84
$0.2861
₿0.0000030
$0.2779
₿0.0000029
$151.02K
₿1.59
$280.61M
₿2.95K
$37.87M
₿397.84
التنبؤ بسعر BabyBoomToken(bbt)
826 GXChain  GXC $0.5031
₿0.0000052
0.07 $37.73M
₿411.62
$0.5231
₿0.0000054
$0.5025
₿0.0000052
$1.03K
₿0.01
$50.31M
₿548.82
$37.73M
₿411.62
التنبؤ بسعر GXChain(gxc)
828 Goatseus Maximus  GOAT $0.03769
₿0.00000039
1.10 $37.67M
₿395.36
$0.03821
₿0.00000039
$0.03711
₿0.00000039
$4.25M
₿44.18
$37.67M
₿395.36
$37.67M
₿395.36
التنبؤ بسعر Goatseus Maximus(goat)
830 Santos FC Fan Token  SANTOS $2.34
₿0.000024
-1.39 $37.63M
₿394.81
$2.43
₿0.000025
$2.31
₿0.000024
$8.46M
₿89.71
$70.15M
₿735.91
$37.63M
₿394.81
التنبؤ بسعر Santos FC Fan Token(santos)
831 Fractal Bitcoin  FB $0.4017
₿0.0000042
-0.48 $37.55M
₿394
$0.4046
₿0.0000042
$0.4013
₿0.0000041
$2.58M
₿28.48
$56.54M
₿593.2
$37.55M
₿394
التنبؤ بسعر Fractal Bitcoin(fb)
832 Lista USD  LISUSD $0.9983
₿0.000010
0.01* $37.54M
₿393.76
$0.9987
₿0.000010
$0.9981
₿0.000010
$8.48K
₿0.09
$38.56M
₿404.5
$37.54M
₿393.76
التنبؤ بسعر Lista USD(lisusd)
833 RIF Token  RIF $0.03756
₿0.00000039
3.58 $37.53M
₿394.41
$0.03792
₿0.00000039
$0.03609
₿0.00000038
$963.28K
₿10.11
$37.53M
₿394.41
$37.53M
₿394.41
التنبؤ بسعر RIF Token(rif)
835 Wrapped XRP  WXRP $2.07
₿0.000021
1.50 $37.13M
₿389.67
$2.09
₿0.000021
$2.03
₿0.000021
$4.11K
₿0.04
$37.13M
₿389.67
$37.13M
₿389.67
التنبؤ بسعر Wrapped XRP(wxrp)
836 tokenbot  CLANKER $37.64
₿0.00039
-0.49 $37.09M
₿388.89
$37.97
₿0.00039
$36.78
₿0.00038
$10.09M
₿105.67
$37.09M
₿388.89
$37.09M
₿388.89
التنبؤ بسعر tokenbot(clanker)
837 Taiko  TAIKO $0.1817
₿0.0000019
3.00 $37.05M
₿388.77
$0.1818
₿0.0000019
$0.1763
₿0.0000018
$2.43M
₿25.5
$181.68M
₿1.91K
$37.05M
₿388.77
التنبؤ بسعر Taiko(taiko)
840 Wrapped NXM  WNXM $79.12
₿0.00083
-1.17 $36.84M
₿387.86
$80.36
₿0.00084
$77.86
₿0.00081
$83.86K
₿0.88
$36.84M
₿387.86
$36.84M
₿387.86
التنبؤ بسعر Wrapped NXM(wnxm)
843 Cloud  CLOUD $0.06979
₿0.00000073
2.19 $36.67M
₿384.79
$0.06993
₿0.00000073
$0.06823
₿0.00000071
$224.61K
₿2.15
$69.83M
₿732.75
$36.67M
₿384.79
التنبؤ بسعر Cloud(cloud)
845 Songbird  SGB $0.002257
₿0.000000023
-1.28 $36.46M
₿382.39
$0.00232
₿0.000000024
$0.002215
₿0.000000023
$121.45K
₿1.28
$43.06M
₿451.69
$36.46M
₿382.39
التنبؤ بسعر Songbird(sgb)
846 Across Protocol  ACX $0.05473
₿0.00000057
1.69 $36.24M
₿380.32
$0.05543
₿0.00000058
$0.05354
₿0.00000056
$1.75M
₿16.4
$54.75M
₿574.58
$36.24M
₿380.32
التنبؤ بسعر Across Protocol(acx)
848 Zentry  ZENT $0.004647
₿0.000000048
6.41 $36.21M
₿381.87
$0.004703
₿0.000000049
$0.004355
₿0.000000045
$2.33M
₿24.36
$45.13M
₿475.97
$36.21M
₿381.87
التنبؤ بسعر Zentry(zent)
849 Xai  XAI $0.01853
₿0.00000019
-7.33 $36.17M
₿382.36
$0.02414
₿0.00000025
$0.01855
₿0.00000019
$64.59M
₿679.66
$39.44M
₿416.87
$36.17M
₿382.36
التنبؤ بسعر Xai(xai)
850 DIAdata  DIA $0.2992
₿0.0000031
1.56 $35.79M
₿376.45
$0.3018
₿0.0000031
$0.2927
₿0.0000030
$2.12M
₿22.16
$50.49M
₿531.03
$35.79M
₿376.45
التنبؤ بسعر DIAdata(dia)
851 FIDA  FIDA $0.03595
₿0.00000037
2.85 $35.62M
₿374.21
$0.0365
₿0.00000038
$0.0347
₿0.00000036
$5.37M
₿56.38
$35.95M
₿377.64
$35.62M
₿374.21
التنبؤ بسعر FIDA(fida)
852 Metal  MTL $0.3993
₿0.0000041
1.77 $35.61M
₿373.23
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$1.8M
₿18.56
$35.61M
₿373.23
$35.61M
₿373.23
التنبؤ بسعر Metal(mtl)
854 Celo Dollar  CUSD $1
₿0.000010
0.01 $35.55M
₿372.96
$1
₿0.000010
$0.9997
₿0.000010
$490.23K
₿5.24
$35.55M
₿372.96
$35.55M
₿372.96
التنبؤ بسعر Celo Dollar(cusd)
855 Balancer  BAL $0.5493
₿0.0000057
-0.22 $35.49M
₿372.88
$0.5545
₿0.0000058
$0.5471
₿0.0000057
$1.23M
₿12.97
$39.17M
₿411.53
$35.49M
₿372.88
التنبؤ بسعر Balancer(bal)
856 Gravity (by Galxe)  G $0.004905
₿0.000000051
-0.09 $35.47M
₿371.92
$0.004925
₿0.000000051
$0.00482
₿0.000000050
$2.38M
₿25.04
$58.84M
₿617.06
$35.47M
₿371.92
التنبؤ بسعر Gravity (by Galxe)(g)
857 Snowbank  SB $221.7
₿0.0023
1.24 $35.39M
₿370.92
$223.48
₿0.0023
$216.79
₿0.0022
$50.26
₿0
$35.39M
₿370.92
$35.39M
₿370.92
التنبؤ بسعر Snowbank(sb)
859 Purr  PURR $0.05934
₿0.00000062
-1.26 $35.37M
₿367.85
$0.06142
₿0.00000064
$0.0587
₿0.00000061
$514.55K
₿5.86
$35.37M
₿367.85
$35.37M
₿367.85
التنبؤ بسعر Purr(purr)
860 Osaka Protocol  OSAK $0.0000000462
₿0.00000000000048
1.66 $35.26M
₿370.4
$0.00000004644
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$22.34K
₿0.37
$35.26M
₿370.4
$35.26M
₿370.4
التنبؤ بسعر Osaka Protocol(osak)
861 GameBuild  GAME $0.001886
₿0.000000019
10.83 $35.24M
₿369.73
$0.002089
₿0.000000021
$0.001702
₿0.000000017
$34.85M
₿370.73
$40.54M
₿425.31
$35.24M
₿369.73
التنبؤ بسعر GameBuild(game)
862 Bit2Me  B2M $0.01191
₿0.00000012
-0.66 $35.2M
₿369.29
$0.01205
₿0.00000012
$0.01171
₿0.00000012
$39.82K
₿0.42
$58.9M
₿617.95
$35.2M
₿369.29
التنبؤ بسعر Bit2Me(b2m)
864 Moonwell  WELL $0.007693
₿0.000000080
0.11 $34.83M
₿365.64
$0.00777
₿0.000000081
$0.007642
₿0.000000080
$1.2M
₿12.67
$38.44M
₿403.59
$34.83M
₿365.64
التنبؤ بسعر Moonwell(well)
865 Cobak Token  CBK $0.3498
₿0.0000036
1.73 $34.68M
₿366.51
$0.3545
₿0.0000037
$0.3439
₿0.0000036
$2.8M
₿29.39
$34.97M
₿369.51
$34.68M
₿366.51
التنبؤ بسعر Cobak Token(cbk)
867 Liquity USD  LUSD $0.9977
₿0.000010
-0.40 $34.54M
₿362.48
$1
₿0.000010
$0.9938
₿0.000010
$93.06K
₿0.99
$34.54M
₿362.48
$34.54M
₿362.48
868 aixbt  AIXBT $0.0347
₿0.00000036
1.83 $34.5M
₿361.63
$0.03585
₿0.00000037
$0.03392
₿0.00000035
$12.01M
₿125.55
$34.69M
₿363.57
$34.5M
₿361.63
التنبؤ بسعر aixbt(aixbt)
869 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,343
₿0.99
-0.45 $34.49M
₿361.95
$95,753
₿1.0030
$94,491
₿0.99
$9.94K
₿0.05
$34.49M
₿361.95
$34.49M
₿361.95
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
871 Zcoin  FIRO $1.9
₿0.000019
-6.96 $34.45M
₿361.32
$2.04
₿0.000021
$1.75
₿0.000018
$136.52
₿0
$34.45M
₿361.32
$34.45M
₿361.32
التنبؤ بسعر Zcoin(firo)
874 BLOCKv  VEE $0.009463
₿0.000000099
-6.73 $34.31M
₿362.89
$0.01021
₿0.00000010
$0.007036
₿0.000000074
$873.24K
₿9.14
$34.31M
₿362.89
$34.31M
₿362.89
التنبؤ بسعر BLOCKv(vee)
875 Cartesi  CTSI $0.03811
₿0.00000039
4.07 $34.28M
₿358.44
$0.03868
₿0.00000040
$0.03643
₿0.00000038
$3.94M
₿42.54
$38.05M
₿397.79
$34.28M
₿358.44
التنبؤ بسعر Cartesi(ctsi)
876 Bifrost  BFC $0.02448
₿0.00000025
-2.90 $34.06M
₿357.07
$0.02579
₿0.00000027
$0.0243
₿0.00000025
$836.46K
₿8.8
$57.99M
₿607.91
$34.06M
₿357.07
التنبؤ بسعر Bifrost(bfc)
877 Chain-key Bitcoin  CKBTC $95,412
₿0.99
0.82 $34.04M
₿356.94
$96,091
₿1.0071
$94,154
₿0.98
$2.52M
₿26.43
$34.03M
₿356.93
$34.04M
₿356.94
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
879 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000010
-0.24 $33.98M
₿356.58
$1.01
₿0.000010
$0.9969
₿0.000010
$1.36M
₿14.32
$33.98M
₿356.58
$33.98M
₿356.58
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
880 Orderly  ORDER $0.09316
₿0.00000097
3.09 $33.91M
₿355.63
$0.0941
₿0.00000098
$0.08975
₿0.00000094
$2.45M
₿22.89
$93.18M
₿977.42
$33.91M
₿355.63
التنبؤ بسعر Orderly(order)
881 Ocean Protocol  OCEAN $0.1688
₿0.0000017
1.31 $33.75M
₿350.38
$0.1686
₿0.0000017
$0.1656
₿0.0000017
$63.71K
₿0.66
$45.17M
₿468.98
$33.75M
₿350.38
التنبؤ بسعر Ocean Protocol(ocean)
882 SPACE ID  ID $0.0784
₿0.00000082
1.78 $33.73M
₿354.25
$0.08077
₿0.00000084
$0.07598
₿0.00000080
$16.02M
₿169.59
$156.44M
₿1.64K
$33.73M
₿354.25
التنبؤ بسعر SPACE ID(id)
885 Phala Network  PHA $0.04054
₿0.00000042
4.69 $33.47M
₿351.26
$0.04088
₿0.00000042
$0.03842
₿0.00000040
$5.64M
₿59.71
$40.54M
₿425.46
$33.47M
₿351.26
التنبؤ بسعر Phala Network(pha)
886 Hive Dollar  HBD $0.9787
₿0.000010
0.23 $33.46M
₿351.92
$0.9805
₿0.000010
$0.972
₿0.000010
$489.37
₿0.01
$33.46M
₿351.92
$33.46M
₿351.92
التنبؤ بسعر Hive Dollar(hbd)
887 Magic  MAGIC $0.1054
₿0.0000011
6.87 $33.37M
₿349.82
$0.1082
₿0.0000011
$0.09786
₿0.0000010
$20.04M
₿200.88
$36.53M
₿382.92
$33.37M
₿349.82
التنبؤ بسعر Magic(magic)
888 Token Pocket  TPT $0.01025
₿0.00000010
1.17 $33.3M
₿349.05
$0.01027
₿0.00000010
$0.01012
₿0.00000010
$59.56K
₿0.77
$33.3M
₿349.05
$33.3M
₿349.05
التنبؤ بسعر Token Pocket(tpt)
889 XT.com Token  XT $5.5
₿0.000057
0.86 $33.27M
₿348.98
$5.51
₿0.000057
$5.45
₿0.000057
$6.07M
₿64.41
$5.5B
₿57.72K
$33.27M
₿348.98
التنبؤ بسعر XT.com Token(xt)
890 Aurora  AURORA $0.04929
₿0.00000051
0.09 $33.14M
₿347.34
$0.04981
₿0.00000052
$0.04902
₿0.00000051
$620.51K
₿6.5
$49.28M
₿516.57
$33.14M
₿347.34
التنبؤ بسعر Aurora(aurora)
891 Wilder World  WILD $0.06901
₿0.00000072
4.87 $33.05M
₿345.07
$0.06899
₿0.00000072
$0.06503
₿0.00000068
$344.18K
₿3.62
$34.5M
₿360.26
$33.05M
₿345.07
التنبؤ بسعر Wilder World(wild)
894 Advertise Coin  ADCO $0.7299
₿0.0000076
1.07 $32.86M
₿344.88
$0.7316
₿0.0000076
$0.7182
₿0.0000075
$10.49K
₿0.11
$36.51M
₿383.21
$32.86M
₿344.88
التنبؤ بسعر Advertise Coin(adco)
897 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.02 $32.79M
₿343.95
$0.9999
₿0.000010
$0.9989
₿0.000010
$1.37M
₿15.92
$32.79M
₿343.95
$32.79M
₿343.95
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
898 AI Analysis Token  AIAT $0.2967
₿0.0000031
-0.47 $32.74M
₿344.53
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$21.8K
₿0.23
$148.37M
₿1.56K
$32.74M
₿344.53
التنبؤ بسعر AI Analysis Token(aiat)
902 Marlin  POND $0.003932
₿0.000000041
2.02 $32.21M
₿338.53
$0.003965
₿0.000000041
$0.003849
₿0.000000040
$1.4M
₿14.74
$39.27M
₿412.72
$32.21M
₿338.53
التنبؤ بسعر Marlin(pond)
903 Medibloc  MED $0.003019
₿0.000000031
-2.23 $32.13M
₿337.17
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$4.29M
₿45.08
$34.51M
₿362.2
$32.13M
₿337.17
التنبؤ بسعر Medibloc(med)
905 QuarkChain  QKC $0.00443
₿0.000000046
2.57 $31.91M
₿334.94
$0.004449
₿0.000000046
$0.004301
₿0.000000045
$532.65K
₿5.58
$44.31M
₿465.13
$31.91M
₿334.94
التنبؤ بسعر QuarkChain(qkc)
907 SingularityNET  AGIX $0.1222
₿0.0000012
2.41 $31.84M
₿334.23
$0.1232
₿0.0000012
$0.1186
₿0.0000012
$16.12K
₿0.17
$65.99M
₿692.66
$31.84M
₿334.23
التنبؤ بسعر SingularityNET(agix)
908 dKargo  DKA $0.006327
₿0.000000066
2.80 $31.71M
₿332.41
$0.006348
₿0.000000066
$0.006147
₿0.000000064
$878.61K
₿9.99
$31.71M
₿332.41
$31.71M
₿332.41
التنبؤ بسعر dKargo(dka)
909 Dymension  DYM $0.07102
₿0.00000074
1.94 $31.65M
₿332.08
$0.07252
₿0.00000076
$0.06946
₿0.00000073
$3.9M
₿40.98
$70.98M
₿744.85
$31.65M
₿332.08
التنبؤ بسعر Dymension(dym)
911 sETH  SETH $2,723.28
₿0.028
2.71 $31.53M
₿330.98
$2,728.42
₿0.028
$2,642.54
₿0.027
$1.27K
₿0.01
$31.53M
₿330.98
$31.53M
₿330.98
التنبؤ بسعر sETH(seth)
912 ChainGPT  CGPT $0.03603
₿0.00000037
4.74 $31.53M
₿330.81
$0.03649
₿0.00000038
$0.0342
₿0.00000036
$5.13M
₿54.12
$35.92M
₿376.89
$31.53M
₿330.81
التنبؤ بسعر ChainGPT(cgpt)
915 Thena  THE $0.2563
₿0.0000026
-1.92 $31.37M
₿329.57
$0.2642
₿0.0000027
$0.2554
₿0.0000026
$6.83M
₿72.64
$70.25M
₿738.01
$31.37M
₿329.57
التنبؤ بسعر Thena(the)
918 Dacxi  DXI $0.0006547
₿0.0000000068
-0.90 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006337
₿0.0000000066
$372.12K
₿3.85
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
919 PONKE  PONKE $0.05586
₿0.00000058
5.33 $31.03M
₿325.27
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.08M
₿74.18
$31.04M
₿325.31
$31.03M
₿325.27
التنبؤ بسعر PONKE(ponke)
920 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
922 CargoX  CXO $0.1841
₿0.0000019
0.47 $30.79M
₿323.04
$0.1861
₿0.0000019
$0.183
₿0.0000019
$1.89K
₿0.02
$39.62M
₿415.72
$30.79M
₿323.04
التنبؤ بسعر CargoX(cxo)
923 Kujira  KUJI $0.0471
₿0.00000049
-4.35 $30.63M
₿261.32
$0.05017
₿0.00000052
$0.04324
₿0.00000045
$204.01
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
924 Lorenzo stBTC  STBTC $94,715
₿0.99
0.40 $30.49M
₿319.7
$95,222
₿0.99
$94,106
₿0.99
$1.61K
₿0.02
$30.49M
₿319.7
$30.49M
₿319.7
التنبؤ بسعر Lorenzo stBTC(stbtc)
925 Auki  AUKI $0.008617
₿0.000000090
2.09 $30.4M
₿319.55
$0.008665
₿0.000000090
$0.008436
₿0.000000088
$127.94K
₿1.34
$86.1M
₿905.16
$30.4M
₿319.55
التنبؤ بسعر Auki(auki)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
928 HUNT Platform  HUNT $0.1518
₿0.0000015
2.63 $30.2M
₿316.83
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$180.55K
₿1.89
$30.2M
₿316.83
$30.2M
₿316.83
التنبؤ بسعر HUNT Platform(hunt)
931 Aergo  AERGO $0.0637
₿0.00000066
2.41 $30.1M
₿315.32
$0.06392
₿0.00000066
$0.06221
₿0.00000065
$3M
₿31.66
$31.85M
₿333.67
$30.1M
₿315.32
التنبؤ بسعر Aergo(aergo)
932 Pepecoin  PEP $0.0002969
₿0.0000000031
-0.83 $29.97M
₿315.12
$0.0003071
₿0.0000000032
$0.0002959
₿0.0000000031
$114.57K
₿1.2
$29.97M
₿315.12
$29.97M
₿315.12
التنبؤ بسعر Pepecoin(pep)
942 Banana Gun  BANANA $7.36
₿0.000077
0.83 $29.55M
₿309.93
$7.38
₿0.000077
$7.22
₿0.000075
$5.13M
₿53.94
$61.83M
₿648.4
$29.55M
₿309.93
التنبؤ بسعر Banana Gun(banana)
943 Adshares  ADS $0.7566
₿0.0000079
0.76 $29.3M
₿307.39
$0.7572
₿0.0000079
$0.7483
₿0.0000078
$371.69K
₿3.91
$29.31M
₿307.55
$29.3M
₿307.39
التنبؤ بسعر Adshares(ads)
945 Electronic USD  EUSD $0.9982
₿0.000010
-0.04 $29.25M
₿306.92
$0.9998
₿0.000010
$0.9979
₿0.000010
$624.87K
₿6.57
$29.25M
₿306.92
$29.25M
₿306.92
التنبؤ بسعر Electronic USD(eusd)
946 QANplatform  QANX $0.0174
₿0.00000017
3.97 $29.19M
₿306.04
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$333.66K
₿4.49
$36.05M
₿377.97
$29.19M
₿306.04
التنبؤ بسعر QANplatform(qanx)
952 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000010
-0.02 $28.6M
₿300.06
$1
₿0.000010
$0.9985
₿0.000010
$434.5K
₿3.91
$28.6M
₿300.06
$28.6M
₿300.06
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
956 WINk  WIN $0.00002856
₿0.00000000029
3.52 $28.38M
₿296.95
$0.00002867
₿0.00000000030
$0.00002742
₿0.00000000028
$6.58M
₿69.14
$28.53M
₿298.53
$28.38M
₿296.95
التنبؤ بسعر WINk(win)
958 Adventure Gold  AGLD $0.3247
₿0.0000034
6.55 $28.34M
₿298.87
$0.3262
₿0.0000034
$0.2997
₿0.0000031
$13.07M
₿141.99
$30.09M
₿317.33
$28.34M
₿298.87
التنبؤ بسعر Adventure Gold(agld)
962 Tree  TREE $0.2779
₿0.0000029
0.98 $28.18M
₿296.49
$0.2794
₿0.0000029
$0.2731
₿0.0000028
$4.81K
₿0.09
$32.06M
₿337.36
$28.18M
₿296.49
التنبؤ بسعر Tree(tree)
964 ankrETH  ANKRETH $3,749.8
₿0.039
-5.69 $28.05M
₿294.29
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.29
$28.05M
₿294.29
التنبؤ بسعر ankrETH(ankreth)
966 HydraDX  HDX $0.00475
₿0.000000049
4.55 $28.01M
₿293.81
$0.004845
₿0.000000050
$0.004536
₿0.000000047
$1.02K
₿0.01
$30.51M
₿320.07
$28.01M
₿293.81
التنبؤ بسعر HydraDX(hdx)
967 Clearpool  CPOOL $0.03105
₿0.00000032
2.60 $27.99M
₿294.01
$0.03109
₿0.00000032
$0.03026
₿0.00000031
$1.42M
₿13.91
$30.98M
₿325.39
$27.99M
₿294.01
التنبؤ بسعر Clearpool(cpool)
969 Moonbeam  GLMR $0.02675
₿0.00000028
-9.22 $27.88M
₿291.39
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$12.82M
₿136.44
$32.47M
₿339.35
$27.88M
₿291.39
التنبؤ بسعر Moonbeam(glmr)
970 Compound Basic Attention Token  CBAT $0.004457
₿0.000000046
10.59 $27.87M
₿290.38
$0.004513
₿0.000000047
$0.003979
₿0.000000041
$0
₿0
$27.87M
₿290.38
$27.87M
₿290.38
التنبؤ بسعر Compound Basic Attention Token(cbat)
973 Marcopolo  MAPO $0.004503
₿0.000000047
0.32 $27.82M
₿291.95
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$603.48K
₿6.33
$43.68M
₿458.45
$27.82M
₿291.95
التنبؤ بسعر Marcopolo(mapo)
975 BounceBit  BB $0.06744
₿0.00000070
9.05 $27.63M
₿289.32
$0.06811
₿0.00000071
$0.06131
₿0.00000064
$19.21M
₿201.03
$141.69M
₿1.48K
$27.63M
₿289.32
التنبؤ بسعر BounceBit(bb)
976 Moonriver  MOVR $2.61
₿0.000027
2.13 $27.62M
₿289.78
$2.64
₿0.000027
$2.54
₿0.000026
$2.45M
₿24.67
$32.11M
₿336.81
$27.62M
₿289.78
التنبؤ بسعر Moonriver(movr)
977 sUSD  SUSD $0.822
₿0.0000086
1.98 $27.57M
₿289.98
$0.8319
₿0.0000087
$0.8052
₿0.0000084
$55.6K
₿0.93
$27.57M
₿289.98
$27.57M
₿289.98
التنبؤ بسعر sUSD(susd)
978 miMatic  MIMATIC $0.9994
₿0.000010
-0.03 $27.55M
₿289.01
$1
₿0.000010
$0.9992
₿0.000010
$7.47K
₿0.08
$302.2M
₿3.17K
$27.55M
₿289.01
التنبؤ بسعر miMatic(mimatic)
979 Binance-Peg Avalanche  AVAX $13.77
₿0.00014
2.65 $27.54M
₿288.98
$13.93
₿0.00014
$13.3
₿0.00014
$38.53K
₿0.4
$27.54M
₿288.98
$27.54M
₿288.98
التنبؤ بسعر Binance-Peg Avalanche(avax)
986 Sonic SVM  SONIC $0.07561
₿0.00000079
3.77 $27.22M
₿285.11
$0.07657
₿0.00000080
$0.07157
₿0.00000075
$13.74M
₿157.07
$181.45M
₿1.9K
$27.22M
₿285.11
التنبؤ بسعر Sonic SVM(sonic)
992 Gains Network  GNS $1.02
₿0.000010
2.79 $26.94M
₿282.54
$1.03
₿0.000010
$0.9869
₿0.000010
$1.53M
₿16.06
$26.94M
₿282.54
$26.94M
₿282.54
التنبؤ بسعر Gains Network(gns)
993 Uquid Coin  UQC $2.69
₿0.000028
-7.12 $26.87M
₿282.33
$2.98
₿0.000031
$2.6
₿0.000027
$82.65
₿0
$107.49M
₿1.13K
$26.87M
₿282.33
التنبؤ بسعر Uquid Coin(uqc)
998 A Hunters Dream  CAW $0.00000004198
₿0.00000000000044
-0.67 $26.73M
₿280.53
$0.00000004264
₿0.00000000000044
$0.00000004172
₿0.00000000000043
$641.69K
₿6.75
$27.99M
₿293.75
$26.73M
₿280.53
التنبؤ بسعر A Hunters Dream(caw)
999 Metaplex  MPLX $0.05104
₿0.00000053
-0.31 $26.73M
₿280.35
$0.05187
₿0.00000054
$0.05079
₿0.00000053
$970.25K
₿10.18
$51.04M
₿535.31
$26.73M
₿280.35
التنبؤ بسعر Metaplex(mplx)
1000 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.71M
₿280.14
$0.9998
₿0.000010
$0.9995
₿0.000010
$178.51K
₿1.31
$26.71M
₿280.14
$26.71M
₿280.14
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
1008 Nym  NYM $0.03218
₿0.00000033
-1.73 $26.51M
₿277.74
$0.03291
₿0.00000034
$0.03094
₿0.00000032
$866.01K
₿9.11
$32.12M
₿336.48
$26.51M
₿277.74
التنبؤ بسعر Nym(nym)
1009 Chainflip  FLIP $0.398
₿0.0000041
-0.07 $26.49M
₿277.97
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$114.64K
₿1.19
$37.2M
₿390.3
$26.49M
₿277.97
التنبؤ بسعر Chainflip(flip)
1010 Keep Network  KEEP $0.04811
₿0.00000050
7.16 $26.45M
₿277.49
$0.05112
₿0.00000053
$0.04489
₿0.00000047
$7.54K
₿0.08
$48.12M
₿504.8
$26.45M
₿277.49
التنبؤ بسعر Keep Network(keep)
1011 Iagon  IAG $0.07015
₿0.00000073
4.10 $26.44M
₿277.39
$0.07158
₿0.00000074
$0.06688
₿0.00000070
$117.53K
₿1.23
$70.3M
₿737.7
$26.44M
₿277.39
التنبؤ بسعر Iagon(iag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀