$3.32T
إجمالي القيمة السوقية
$63.05B
إجمالي حجم التداول
BTC 57.31%     ETH 12.03%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
825 BabyBoomToken  BBT $0.2778
₿0.0000029
-1.75 $37.56M
₿393.93
$0.2861
₿0.0000030
$0.2769
₿0.0000029
$144.6K
₿1.52
$278.26M
₿2.92K
$37.56M
₿393.93
التنبؤ بسعر BabyBoomToken(bbt)
826 RIF Token  RIF $0.03753
₿0.00000039
1.97 $37.55M
₿394.3
$0.03792
₿0.00000039
$0.0368
₿0.00000038
$907.18K
₿6.45
$37.55M
₿394.3
$37.55M
₿394.3
التنبؤ بسعر RIF Token(rif)
828 Lista USD  LISUSD $0.9985
₿0.000010
0.02 $37.54M
₿394.18
$0.9987
₿0.000010
$0.9982
₿0.000010
$9.99K
₿0.1
$38.57M
₿404.93
$37.54M
₿394.18
التنبؤ بسعر Lista USD(lisusd)
830 PAAL AI  PAAL $0.04171
₿0.00000044
16.20 $37.43M
₿401.98
$0.04802
₿0.00000050
$0.03579
₿0.00000037
$5.94M
₿61.97
$41.71M
₿447.89
$37.43M
₿401.98
التنبؤ بسعر PAAL AI(paal)
832 Wrapped NXM  WNXM $79.78
₿0.00083
-0.60 $37.16M
₿390.32
$80.36
₿0.00084
$77.86
₿0.00081
$82.9K
₿0.87
$37.16M
₿390.32
$37.16M
₿390.32
التنبؤ بسعر Wrapped NXM(wnxm)
833 Wrapped XRP  WXRP $2.07
₿0.000021
1.31 $37.15M
₿390.11
$2.11
₿0.000022
$2.04
₿0.000021
$6.05K
₿0.06
$37.15M
₿390.11
$37.15M
₿390.11
التنبؤ بسعر Wrapped XRP(wxrp)
834 Santos FC Fan Token  SANTOS $2.31
₿0.000024
-3.38 $37.13M
₿390.3
$2.43
₿0.000025
$2.3
₿0.000024
$7.9M
₿83.32
$69.21M
₿727.49
$37.13M
₿390.3
التنبؤ بسعر Santos FC Fan Token(santos)
835 Zentry  ZENT $0.004752
₿0.000000049
8.55 $37.01M
₿387.41
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.16M
₿24.97
$46.13M
₿482.87
$37.01M
₿387.41
التنبؤ بسعر Zentry(zent)
836 Taiko  TAIKO $0.1809
₿0.0000019
1.49 $36.9M
₿387.33
$0.1818
₿0.0000019
$0.177
₿0.0000018
$2.25M
₿23.98
$180.95M
₿1.9K
$36.9M
₿387.33
التنبؤ بسعر Taiko(taiko)
838 tokenbot  CLANKER $37.27
₿0.00039
-0.85 $36.74M
₿385.84
$37.94
₿0.00039
$36.78
₿0.00038
$9.66M
₿101.44
$36.74M
₿385.84
$36.74M
₿385.84
التنبؤ بسعر tokenbot(clanker)
839 Cloud  CLOUD $0.0699
₿0.00000073
1.45 $36.7M
₿385.29
$0.06998
₿0.00000073
$0.06886
₿0.00000072
$213.22K
₿2.25
$69.89M
₿733.71
$36.7M
₿385.29
التنبؤ بسعر Cloud(cloud)
843 Across Protocol  ACX $0.05463
₿0.00000057
-0.08 $36.17M
₿379.5
$0.05543
₿0.00000058
$0.0541
₿0.00000056
$1.66M
₿17.16
$54.64M
₿573.33
$36.17M
₿379.5
التنبؤ بسعر Across Protocol(acx)
845 Smooth Love Potion  SLP $0.0009879
₿0.000000010
13.38 $36.01M
₿382.41
$0.001157
₿0.000000012
$0.0008704
₿0.0000000091
$45.22M
₿475.68
$36.01M
₿382.41
$36.01M
₿382.41
التنبؤ بسعر Smooth Love Potion(slp)
847 Metal  MTL $0.4019
₿0.0000042
1.86 $35.84M
₿375.33
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$1.84M
₿19.32
$35.84M
₿375.33
$35.84M
₿375.33
التنبؤ بسعر Metal(mtl)
848 DIAdata  DIA $0.2989
₿0.0000031
-0.57 $35.78M
₿375.68
$0.3018
₿0.0000031
$0.2963
₿0.0000031
$1.89M
₿19.25
$50.47M
₿529.94
$35.78M
₿375.68
التنبؤ بسعر DIAdata(dia)
849 FIDA  FIDA $0.03606
₿0.00000037
1.95 $35.74M
₿374.78
$0.0365
₿0.00000038
$0.03527
₿0.00000037
$4.49M
₿47.29
$36.07M
₿378.22
$35.74M
₿374.78
التنبؤ بسعر FIDA(fida)
852 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.55M
₿373.2
$1
₿0.000010
$0.9997
₿0.000010
$557.22K
₿3.94
$35.55M
₿373.2
$35.55M
₿373.2
التنبؤ بسعر Celo Dollar(cusd)
853 Xai  XAI $0.01822
₿0.00000019
-5.40 $35.54M
₿373.58
$0.02414
₿0.00000025
$0.01823
₿0.00000019
$58.3M
₿615.3
$38.75M
₿407.3
$35.54M
₿373.58
التنبؤ بسعر Xai(xai)
854 Gravity (by Galxe)  G $0.004912
₿0.000000051
-0.12 $35.54M
₿373.15
$0.004924
₿0.000000051
$0.00482
₿0.000000050
$1.98M
₿22.4
$58.97M
₿619.1
$35.54M
₿373.15
التنبؤ بسعر Gravity (by Galxe)(g)
855 Purr  PURR $0.05942
₿0.00000062
-1.84 $35.52M
₿372.85
$0.06142
₿0.00000064
$0.0587
₿0.00000061
$509.56K
₿5.33
$35.52M
₿372.85
$35.52M
₿372.85
التنبؤ بسعر Purr(purr)
856 Osaka Protocol  OSAK $0.00000004662
₿0.00000000000048
2.02 $35.51M
₿372.72
$0.0000000467
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.88K
₿0.22
$35.51M
₿372.72
$35.51M
₿372.72
التنبؤ بسعر Osaka Protocol(osak)
857 Balancer  BAL $0.5495
₿0.0000057
-0.55 $35.48M
₿371.14
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.15M
₿12.12
$39.15M
₿409.62
$35.48M
₿371.14
التنبؤ بسعر Balancer(bal)
858 GameBuild  GAME $0.001895
₿0.000000019
10.83 $35.29M
₿369.78
$0.002089
₿0.000000021
$0.001709
₿0.000000017
$5.14M
₿53.87
$40.59M
₿425.35
$35.29M
₿369.78
التنبؤ بسعر GameBuild(game)
859 Snowbank  SB $220.89
₿0.0023
0.26 $35.26M
₿370.78
$223.48
₿0.0023
$220.19
₿0.0023
$48.33
₿0
$35.26M
₿370.78
$35.26M
₿370.78
التنبؤ بسعر Snowbank(sb)
860 Bit2Me  B2M $0.01189
₿0.00000012
-0.94 $34.98M
₿367.23
$0.01205
₿0.00000012
$0.01171
₿0.00000012
$35.86K
₿0.38
$58.53M
₿614.49
$34.98M
₿367.23
التنبؤ بسعر Bit2Me(b2m)
861 Cobak Token  CBK $0.3514
₿0.0000036
0.60 $34.85M
₿365.88
$0.3545
₿0.0000037
$0.3444
₿0.0000036
$2.25M
₿26.27
$35.13M
₿368.88
$34.85M
₿365.88
التنبؤ بسعر Cobak Token(cbk)
863 BLOCKv  VEE $0.009563
₿0.00000010
-6.30 $34.82M
₿358.91
$0.01021
₿0.00000010
$0.007036
₿0.000000074
$946.45K
₿9.9
$34.82M
₿358.91
$34.82M
₿358.91
التنبؤ بسعر BLOCKv(vee)
865 Moonwell  WELL $0.007634
₿0.000000080
-1.23 $34.6M
₿363.25
$0.00777
₿0.000000081
$0.007632
₿0.000000080
$1.05M
₿11.37
$38.19M
₿400.95
$34.6M
₿363.25
التنبؤ بسعر Moonwell(well)
866 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,342
₿1.0014
0.01* $34.57M
₿363.1
$95,593
₿1.0030
$94,304
₿0.98
$6.18K
₿0.06
$34.57M
₿363.1
$34.57M
₿363.1
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
867 Liquity USD  LUSD $0.9998
₿0.000010
-0.21 $34.54M
₿362.85
$1
₿0.000010
$0.9938
₿0.000010
$39.51K
₿0.42
$34.54M
₿362.85
$34.54M
₿362.85
868 Songbird  SGB $0.002153
₿0.000000022
-5.89 $34.53M
₿362.82
$0.002306
₿0.000000024
$0.002151
₿0.000000022
$118.93K
₿1.27
$41.09M
₿431.8
$34.53M
₿362.82
التنبؤ بسعر Songbird(sgb)
869 aixbt  AIXBT $0.03451
₿0.00000036
-0.44 $34.33M
₿360.63
$0.03585
₿0.00000037
$0.03449
₿0.00000036
$10.11M
₿120.23
$34.51M
₿362.56
$34.33M
₿360.63
التنبؤ بسعر aixbt(aixbt)
871 Cartesi  CTSI $0.03801
₿0.00000039
2.65 $34.25M
₿359.2
$0.03868
₿0.00000040
$0.03695
₿0.00000038
$3.04M
₿31.92
$38.01M
₿398.64
$34.25M
₿359.2
التنبؤ بسعر Cartesi(ctsi)
873 Bifrost  BFC $0.02444
₿0.00000025
-3.88 $34.01M
₿357.16
$0.02559
₿0.00000027
$0.0243
₿0.00000025
$693.29K
₿7.41
$57.91M
₿608.05
$34.01M
₿357.16
التنبؤ بسعر Bifrost(bfc)
874 Chain-key Bitcoin  CKBTC $95,246
₿1.0000020
-0.51 $34M
₿356.96
$96,091
₿1.0071
$94,154
₿0.98
$2.48M
₿26.06
$34M
₿356.96
$34M
₿356.96
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
875 f(x) Protocol fxUSD  FXUSD $0.9977
₿0.000010
-0.16 $33.94M
₿356.33
$1.01
₿0.000010
$0.9969
₿0.000010
$1.32M
₿13.88
$33.94M
₿356.33
$33.94M
₿356.33
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
876 Phala Network  PHA $0.04103
₿0.00000043
4.81 $33.89M
₿356
$0.04113
₿0.00000043
$0.03914
₿0.00000040
$6.12M
₿64.05
$41.04M
₿431.2
$33.89M
₿356
التنبؤ بسعر Phala Network(pha)
877 Magic  MAGIC $0.1064
₿0.0000011
5.92 $33.84M
₿356.56
$0.1082
₿0.0000011
$0.1004
₿0.0000010
$22.21M
₿222.28
$37.05M
₿390.3
$33.84M
₿356.56
التنبؤ بسعر Magic(magic)
878 SPACE ID  ID $0.07855
₿0.00000082
1.73 $33.82M
₿353.98
$0.08077
₿0.00000084
$0.07712
₿0.00000080
$14.49M
₿152.15
$156.85M
₿1.64K
$33.82M
₿353.98
التنبؤ بسعر SPACE ID(id)
880 Orderly  ORDER $0.09264
₿0.00000097
1.58 $33.71M
₿354.24
$0.0941
₿0.00000098
$0.0911
₿0.00000095
$2.49M
₿26.25
$92.65M
₿973.55
$33.71M
₿354.24
التنبؤ بسعر Orderly(order)
882 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
-14.36 $33.47M
₿351.33
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$41.62
₿0
$52.39M
₿550.03
$33.47M
₿351.33
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
883 Hive Dollar  HBD $0.9787
₿0.000010
0.35 $33.46M
₿351.94
$0.9805
₿0.000010
$0.9737
₿0.000010
$489.37
₿0.01
$33.46M
₿351.94
$33.46M
₿351.94
التنبؤ بسعر Hive Dollar(hbd)
884 Ocean Protocol  OCEAN $0.167
₿0.0000017
0.39 $33.42M
₿350.91
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$56.73K
₿0.6
$44.73M
₿469.69
$33.42M
₿350.91
التنبؤ بسعر Ocean Protocol(ocean)
885 Token Pocket  TPT $0.01022
₿0.00000010
0.81 $33.27M
₿349.36
$0.01027
₿0.00000010
$0.01012
₿0.00000010
$57.83K
₿0.75
$33.27M
₿349.36
$33.27M
₿349.36
التنبؤ بسعر Token Pocket(tpt)
887 XT.com Token  XT $5.5
₿0.000057
0.17 $33.24M
₿349.02
$5.51
₿0.000057
$5.47
₿0.000057
$5.16M
₿54.31
$5.5B
₿57.73K
$33.24M
₿349.02
التنبؤ بسعر XT.com Token(xt)
888 Aurora  AURORA $0.04916
₿0.00000051
-0.39 $33.06M
₿346.91
$0.04981
₿0.00000052
$0.04902
₿0.00000051
$557.65K
₿5.87
$49.16M
₿515.9
$33.06M
₿346.91
التنبؤ بسعر Aurora(aurora)
890 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.01* $32.79M
₿344.25
$0.9999
₿0.000010
$0.9994
₿0.000010
$1.12M
₿11.82
$32.79M
₿344.25
$32.79M
₿344.25
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
892 Advertise Coin  ADCO $0.7281
₿0.0000076
0.53 $32.77M
₿344.04
$0.7316
₿0.0000076
$0.7224
₿0.0000075
$10.33K
₿0.11
$36.41M
₿382.27
$32.77M
₿344.04
التنبؤ بسعر Advertise Coin(adco)
893 AI Analysis Token  AIAT $0.2961
₿0.0000030
-0.27 $32.68M
₿342.22
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$21.44K
₿0.23
$148.1M
₿1.55K
$32.68M
₿342.22
التنبؤ بسعر AI Analysis Token(aiat)
897 Wilder World  WILD $0.06784
₿0.00000071
3.94 $32.49M
₿343.07
$0.06991
₿0.00000073
$0.06519
₿0.00000068
$397.1K
₿4.11
$33.92M
₿358.17
$32.49M
₿343.07
التنبؤ بسعر Wilder World(wild)
899 Medibloc  MED $0.003026
₿0.000000031
-4.37 $32.21M
₿339.54
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$4.03M
₿42.42
$34.6M
₿364.75
$32.21M
₿339.54
التنبؤ بسعر Medibloc(med)
900 Marlin  POND $0.003924
₿0.000000041
-0.12 $32.19M
₿337.91
$0.003965
₿0.000000041
$0.003922
₿0.000000041
$1.27M
₿13.37
$39.25M
₿411.97
$32.19M
₿337.91
التنبؤ بسعر Marlin(pond)
901 QuarkChain  QKC $0.004434
₿0.000000046
1.80 $31.93M
₿335.09
$0.004449
₿0.000000046
$0.004355
₿0.000000045
$724.17K
₿7.6
$44.34M
₿465.34
$31.93M
₿335.09
التنبؤ بسعر QuarkChain(qkc)
903 ChainGPT  CGPT $0.03642
₿0.00000038
3.55 $31.91M
₿335.34
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$5.24M
₿55.15
$36.35M
₿382.05
$31.91M
₿335.34
التنبؤ بسعر ChainGPT(cgpt)
905 dKargo  DKA $0.006331
₿0.000000066
1.00 $31.66M
₿333.83
$0.006423
₿0.000000067
$0.006159
₿0.000000064
$835.26K
₿8.87
$31.66M
₿333.83
$31.66M
₿333.83
التنبؤ بسعر dKargo(dka)
906 Dymension  DYM $0.07091
₿0.00000074
0.16 $31.62M
₿331.79
$0.07252
₿0.00000076
$0.06988
₿0.00000073
$4.4M
₿46.26
$70.91M
₿744.04
$31.62M
₿331.79
التنبؤ بسعر Dymension(dym)
908 sETH  SETH $2,720.33
₿0.028
1.42 $31.5M
₿330.93
$2,728.42
₿0.028
$2,665.99
₿0.027
$1.14K
₿0.01
$31.5M
₿330.93
$31.5M
₿330.93
التنبؤ بسعر sETH(seth)
909 SingularityNET  AGIX $0.1208
₿0.0000012
-0.61 $31.47M
₿331.09
$0.1232
₿0.0000012
$0.12
₿0.0000012
$16.96K
₿0.18
$65.23M
₿686.16
$31.47M
₿331.09
التنبؤ بسعر SingularityNET(agix)
912 Thena  THE $0.2566
₿0.0000026
-1.44 $31.41M
₿329.98
$0.2604
₿0.0000027
$0.2554
₿0.0000026
$6.42M
₿67.58
$70.34M
₿738.93
$31.41M
₿329.98
التنبؤ بسعر Thena(the)
913 Dacxi  DXI $0.0006317
₿0.0000000066
-4.95 $31.13M
₿315.8
$0.0006726
₿0.0000000070
$0.0006307
₿0.0000000066
$356.01K
₿3.76
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
915 Zcoin  FIRO $1.71
₿0.000017
-11.41 $31.04M
₿325.32
$1.93
₿0.000020
$1.7
₿0.000017
$631.68K
₿6.63
$31.04M
₿325.32
$31.04M
₿325.32
التنبؤ بسعر Zcoin(firo)
916 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
921 Auki  AUKI $0.008746
₿0.000000091
1.96 $30.85M
₿323.85
$0.008746
₿0.000000091
$0.008538
₿0.000000089
$136.29K
₿1.43
$87.39M
₿917.35
$30.85M
₿323.85
التنبؤ بسعر Auki(auki)
922 PONKE  PONKE $0.05537
₿0.00000058
5.19 $30.76M
₿323.86
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.25M
₿76.17
$30.76M
₿323.89
$30.76M
₿323.86
التنبؤ بسعر PONKE(ponke)
924 Kujira  KUJI $0.04882
₿0.00000051
-2.07 $30.63M
₿261.32
$0.05017
₿0.00000052
$0.04324
₿0.00000045
$193.34
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
925 CargoX  CXO $0.183
₿0.0000019
-0.75 $30.6M
₿321.26
$0.1861
₿0.0000019
$0.1829
₿0.0000019
$1.19K
₿0.01
$39.38M
₿413.44
$30.6M
₿321.26
التنبؤ بسعر CargoX(cxo)
926 Lorenzo stBTC  STBTC $94,583
₿0.99
-0.27 $30.45M
₿319.75
$95,222
₿0.99
$94,291
₿0.99
$1.58K
₿0.02
$30.45M
₿319.75
$30.45M
₿319.75
التنبؤ بسعر Lorenzo stBTC(stbtc)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
930 Aergo  AERGO $0.06391
₿0.00000066
1.70 $30.09M
₿316.87
$0.06396
₿0.00000067
$0.06252
₿0.00000065
$2.67M
₿14.73
$31.84M
₿335.31
$30.09M
₿316.87
التنبؤ بسعر Aergo(aergo)
931 HUNT Platform  HUNT $0.1512
₿0.0000015
1.90 $30.09M
₿315.91
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$178.74K
₿1.88
$30.09M
₿315.91
$30.09M
₿315.91
التنبؤ بسعر HUNT Platform(hunt)
933 Pepecoin  PEP $0.000296
₿0.0000000031
-3.03 $29.97M
₿314.58
$0.0003071
₿0.0000000032
$0.0002955
₿0.0000000031
$104.91K
₿1.1
$29.97M
₿314.58
$29.97M
₿314.58
التنبؤ بسعر Pepecoin(pep)
937 Uquid Coin  UQC $2.98
₿0.000031
-0.04 $29.82M
₿313.03
$2.98
₿0.000031
$2.6
₿0.000027
$16.55K
₿0.17
$119.26M
₿1.25K
$29.82M
₿313.03
التنبؤ بسعر Uquid Coin(uqc)
944 Banana Gun  BANANA $7.33
₿0.000077
-0.21 $29.44M
₿309.52
$7.38
₿0.000077
$7.22
₿0.000075
$4.82M
₿50.85
$61.59M
₿647.55
$29.44M
₿309.52
التنبؤ بسعر Banana Gun(banana)
945 Electronic USD  EUSD $0.9985
₿0.000010
0.02 $29.26M
₿307.23
$0.9998
₿0.000010
$0.9979
₿0.000010
$466.42K
₿4.9
$29.26M
₿307.23
$29.26M
₿307.23
التنبؤ بسعر Electronic USD(eusd)
946 Adshares  ADS $0.7537
₿0.0000079
0.11 $29.2M
₿306.57
$0.7572
₿0.0000079
$0.7505
₿0.0000078
$322.43K
₿3.42
$29.21M
₿306.73
$29.2M
₿306.57
التنبؤ بسعر Adshares(ads)
950 QANplatform  QANX $0.01696
₿0.00000017
-2.70 $28.78M
₿302.28
$0.01814
₿0.00000019
$0.01689
₿0.00000017
$375.53K
₿3.43
$35.55M
₿373.33
$28.78M
₿302.28
التنبؤ بسعر QANplatform(qanx)
954 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.04 $28.61M
₿300.38
$1
₿0.000010
$0.9988
₿0.000010
$680.63K
₿7.19
$28.61M
₿300.38
$28.61M
₿300.38
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
956 WINk  WIN $0.00002869
₿0.00000000030
3.28 $28.52M
₿300.06
$0.00002883
₿0.00000000030
$0.00002771
₿0.00000000029
$6.65M
₿70.17
$28.67M
₿301.66
$28.52M
₿300.06
التنبؤ بسعر WINk(win)
961 Tree  TREE $0.2785
₿0.0000029
1.66 $28.24M
₿296.49
$0.2794
₿0.0000029
$0.2731
₿0.0000028
$6.98K
₿0.07
$32.13M
₿337.37
$28.24M
₿296.49
التنبؤ بسعر Tree(tree)
964 ankrETH  ANKRETH $3,749.8
₿0.039
-5.82 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
التنبؤ بسعر ankrETH(ankreth)
965 Clearpool  CPOOL $0.03097
₿0.00000032
0.83 $27.99M
₿293.3
$0.03109
₿0.00000032
$0.03055
₿0.00000032
$1.39M
₿7.24
$30.98M
₿324.6
$27.99M
₿293.3
التنبؤ بسعر Clearpool(cpool)
966 Moonbeam  GLMR $0.02682
₿0.00000028
-7.74 $27.99M
₿294.08
$0.02953
₿0.00000030
$0.02641
₿0.00000027
$9.14M
₿96.73
$32.6M
₿342.49
$27.99M
₿294.08
التنبؤ بسعر Moonbeam(glmr)
967 Adventure Gold  AGLD $0.3197
₿0.0000033
4.58 $27.99M
₿294.05
$0.3262
₿0.0000034
$0.2997
₿0.0000031
$13.14M
₿136.85
$29.72M
₿312.21
$27.99M
₿294.05
التنبؤ بسعر Adventure Gold(agld)
970 Marcopolo  MAPO $0.0045
₿0.000000047
0.29 $27.8M
₿291.62
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$616.11K
₿6.46
$43.66M
₿457.94
$27.8M
₿291.62
التنبؤ بسعر Marcopolo(mapo)
973 Compound Basic Attention Token  CBAT $0.004416
₿0.000000046
8.41 $27.64M
₿291.73
$0.004513
₿0.000000047
$0.004026
₿0.000000042
$0
₿0
$27.64M
₿291.73
$27.64M
₿291.73
التنبؤ بسعر Compound Basic Attention Token(cbat)
974 Moonriver  MOVR $2.61
₿0.000027
1.04 $27.63M
₿289.89
$2.64
₿0.000027
$2.56
₿0.000026
$2.48M
₿26.04
$32.12M
₿336.93
$27.63M
₿289.89
التنبؤ بسعر Moonriver(movr)
975 sUSD  SUSD $0.8231
₿0.0000086
1.24 $27.63M
₿289.73
$0.8319
₿0.0000087
$0.813
₿0.0000085
$57.42K
₿0.5
$27.63M
₿289.73
$27.63M
₿289.73
التنبؤ بسعر sUSD(susd)
977 miMatic  MIMATIC $0.9995
₿0.000010
-0.02 $27.55M
₿289.25
$1
₿0.000010
$0.9992
₿0.000010
$5.15K
₿0.05
$302.25M
₿3.17K
$27.55M
₿289.25
التنبؤ بسعر miMatic(mimatic)
978 Binance-Peg Avalanche  AVAX $13.77
₿0.00014
1.49 $27.54M
₿289.19
$13.93
₿0.00014
$13.51
₿0.00014
$31.14K
₿0.33
$27.54M
₿289.19
$27.54M
₿289.19
التنبؤ بسعر Binance-Peg Avalanche(avax)
980 Nym  NYM $0.03321
₿0.00000034
1.57 $27.42M
₿287.72
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$813.13K
₿8.62
$33.22M
₿348.57
$27.42M
₿287.72
التنبؤ بسعر Nym(nym)
983 HydraDX  HDX $0.004643
₿0.000000048
0.91 $27.38M
₿287.94
$0.004845
₿0.000000050
$0.004573
₿0.000000047
$642.31
₿0.01
$29.83M
₿313.68
$27.38M
₿287.94
التنبؤ بسعر HydraDX(hdx)
992 Sonic SVM  SONIC $0.07509
₿0.00000078
2.88 $27.04M
₿284.17
$0.07657
₿0.00000080
$0.07237
₿0.00000076
$14.79M
₿143.21
$180.27M
₿1.89K
$27.04M
₿284.17
التنبؤ بسعر Sonic SVM(sonic)
993 BounceBit  BB $0.06594
₿0.00000069
4.65 $27.03M
₿283.7
$0.06811
₿0.00000071
$0.06275
₿0.00000065
$18.44M
₿194.55
$138.63M
₿1.46K
$27.03M
₿283.7
التنبؤ بسعر BounceBit(bb)
996 A Hunters Dream  CAW $0.00000004216
₿0.00000000000044
-0.82 $26.85M
₿281.78
$0.00000004264
₿0.00000000000044
$0.00000004172
₿0.00000000000043
$643.85K
₿6.76
$28.11M
₿295.05
$26.85M
₿281.78
التنبؤ بسعر A Hunters Dream(caw)
999 Metaplex  MPLX $0.05106
₿0.00000053
-0.81 $26.74M
₿280.79
$0.05165
₿0.00000054
$0.05079
₿0.00000053
$795.85K
₿8.43
$51.05M
₿536.16
$26.74M
₿280.79
التنبؤ بسعر Metaplex(mplx)
1001 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿280.4
$0.9998
₿0.000010
$0.9995
₿0.000010
$128.93K
₿1.28
$26.71M
₿280.4
$26.71M
₿280.4
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
1007 Gains Network  GNS $1.01
₿0.000010
0.15 $26.57M
₿278.94
$1.03
₿0.000010
$1.01
₿0.000010
$1.56M
₿16.35
$26.57M
₿278.94
$26.57M
₿278.94
التنبؤ بسعر Gains Network(gns)
1010 Chainflip  FLIP $0.3983
₿0.0000041
0.14 $26.48M
₿278.07
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$106.16K
₿1.12
$37.18M
₿390.44
$26.48M
₿278.07
التنبؤ بسعر Chainflip(flip)
1011 Keep Network  KEEP $0.04812
₿0.00000050
-0.17 $26.45M
₿276.18
$0.05112
₿0.00000053
$0.045
₿0.00000047
$5.96K
₿0.07
$48.12M
₿502.41
$26.45M
₿276.18
التنبؤ بسعر Keep Network(keep)
1014 Travala.com  AVA $0.3686
₿0.0000038
-1.77 $26.2M
₿275.06
$0.3801
₿0.0000039
$0.3673
₿0.0000038
$7.18M
₿75.8
$26.2M
₿275.06
$26.2M
₿275.06
التنبؤ بسعر Travala.com(ava)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀