$3.31T
إجمالي القيمة السوقية
$64.04B
إجمالي حجم التداول
BTC 57.34%     ETH 12.07%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
825 GXChain  GXC $0.5028
₿0.0000052
0.03 $37.72M
₿397
$0.5231
₿0.0000054
$0.5027
₿0.0000052
$959.79
₿0.01
$50.29M
₿529.33
$37.72M
₿397
التنبؤ بسعر GXChain(gxc)
826 Fractal Bitcoin  FB $0.4029
₿0.0000042
-0.36 $37.67M
₿395.73
$0.4044
₿0.0000042
$0.4013
₿0.0000041
$680.62K
₿25.57
$56.71M
₿595.72
$37.67M
₿395.73
التنبؤ بسعر Fractal Bitcoin(fb)
828 Lista USD  LISUSD $0.9984
₿0.000010
-0.01* $37.54M
₿394.94
$0.9987
₿0.000010
$0.9982
₿0.000010
$8.55K
₿0.09
$38.57M
₿405.71
$37.54M
₿394.94
التنبؤ بسعر Lista USD(lisusd)
829 Goatseus Maximus  GOAT $0.03713
₿0.00000039
-0.97 $37.12M
₿390.14
$0.03821
₿0.00000039
$0.03706
₿0.00000039
$3.99M
₿41.44
$37.12M
₿390.14
$37.12M
₿390.14
التنبؤ بسعر Goatseus Maximus(goat)
831 RIF Token  RIF $0.03701
₿0.00000038
-0.64 $37.02M
₿389.6
$0.03792
₿0.00000039
$0.03688
₿0.00000038
$947.59K
₿9.97
$37.02M
₿389.6
$37.02M
₿389.6
التنبؤ بسعر RIF Token(rif)
832 Wrapped XRP  WXRP $2.06
₿0.000021
-1.15 $36.93M
₿388.35
$2.11
₿0.000022
$2.05
₿0.000021
$7.31K
₿0.08
$36.93M
₿388.35
$36.93M
₿388.35
التنبؤ بسعر Wrapped XRP(wxrp)
835 Wrapped NXM  WNXM $78.98
₿0.00082
-1.57 $36.76M
₿385.96
$80.24
₿0.00084
$77.86
₿0.00081
$82.12K
₿0.86
$36.76M
₿385.96
$36.76M
₿385.96
التنبؤ بسعر Wrapped NXM(wnxm)
837 Taiko  TAIKO $0.1798
₿0.0000018
1.13 $36.67M
₿385.85
$0.183
₿0.0000019
$0.177
₿0.0000018
$2.11M
₿27.56
$179.81M
₿1.89K
$36.67M
₿385.85
التنبؤ بسعر Taiko(taiko)
838 Smooth Love Potion  SLP $0.001001
₿0.000000010
14.04 $36.49M
₿384.66
$0.001157
₿0.000000012
$0.0008723
₿0.0000000091
$49.27M
₿518
$36.49M
₿384.66
$36.49M
₿384.66
التنبؤ بسعر Smooth Love Potion(slp)
841 Cloud  CLOUD $0.06916
₿0.00000072
0.31 $36.32M
₿381.94
$0.06998
₿0.00000073
$0.06893
₿0.00000072
$222.67K
₿2.35
$69.16M
₿727.33
$36.32M
₿381.94
التنبؤ بسعر Cloud(cloud)
842 Zentry  ZENT $0.004661
₿0.000000048
6.66 $36.3M
₿381.75
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.42M
₿25.49
$45.25M
₿475.82
$36.3M
₿381.75
التنبؤ بسعر Zentry(zent)
844 tokenbot  CLANKER $36.65
₿0.00038
-0.42 $36.14M
₿380.23
$37.94
₿0.00039
$36.41
₿0.00038
$9.27M
₿97.75
$36.14M
₿380.23
$36.14M
₿380.23
التنبؤ بسعر tokenbot(clanker)
845 Metal  MTL $0.4055
₿0.0000042
3.92 $36.14M
₿380.18
$0.4067
₿0.0000042
$0.39
₿0.0000040
$2.12M
₿22.3
$36.14M
₿380.18
$36.14M
₿380.18
التنبؤ بسعر Metal(mtl)
846 Xai  XAI $0.0185
₿0.00000019
-8.99 $36.14M
₿380.24
$0.02033
₿0.00000021
$0.01777
₿0.00000018
$38.27M
₿406.69
$39.4M
₿414.56
$36.14M
₿380.24
التنبؤ بسعر Xai(xai)
848 Across Protocol  ACX $0.05384
₿0.00000056
-0.93 $35.62M
₿374.18
$0.05543
₿0.00000058
$0.05341
₿0.00000056
$1.5M
₿15.51
$53.81M
₿565.27
$35.62M
₿374.18
التنبؤ بسعر Across Protocol(acx)
849 Purr  PURR $0.05953
₿0.00000062
-0.95 $35.6M
₿374.46
$0.0601
₿0.00000063
$0.0587
₿0.00000061
$389.2K
₿4.55
$35.6M
₿374.46
$35.6M
₿374.46
التنبؤ بسعر Purr(purr)
850 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01* $35.55M
₿374.11
$1
₿0.000010
$0.9997
₿0.000010
$495.67K
₿7.87
$35.55M
₿374.12
$35.55M
₿374.11
التنبؤ بسعر Celo Dollar(cusd)
851 Osaka Protocol  OSAK $0.00000004656
₿0.00000000000048
2.23 $35.42M
₿372.55
$0.00000004673
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.11K
₿0.21
$35.42M
₿372.55
$35.42M
₿372.55
التنبؤ بسعر Osaka Protocol(osak)
852 FIDA  FIDA $0.0357
₿0.00000037
0.94 $35.36M
₿372.31
$0.0365
₿0.00000038
$0.03527
₿0.00000037
$4.51M
₿47.54
$35.68M
₿375.73
$35.36M
₿372.31
التنبؤ بسعر FIDA(fida)
854 Songbird  SGB $0.002203
₿0.000000023
-2.95 $35.36M
₿371.98
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$147.21K
₿1.55
$42.08M
₿442.7
$35.36M
₿371.98
التنبؤ بسعر Songbird(sgb)
855 Balancer  BAL $0.5464
₿0.0000057
-0.80 $35.27M
₿371.18
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.14M
₿12.02
$38.93M
₿409.67
$35.27M
₿371.18
التنبؤ بسعر Balancer(bal)
857 DIAdata  DIA $0.2945
₿0.0000030
-1.51 $35.17M
₿369.93
$0.3018
₿0.0000031
$0.2933
₿0.0000030
$1.94M
₿20.29
$49.61M
₿521.82
$35.17M
₿369.93
التنبؤ بسعر DIAdata(dia)
858 Snowbank  SB $220.18
₿0.0023
-0.38 $35.11M
₿369.47
$223.48
₿0.0023
$218.62
₿0.0023
$51.12
₿0
$35.11M
₿369.47
$35.11M
₿369.47
التنبؤ بسعر Snowbank(sb)
860 Bit2Me  B2M $0.0118
₿0.00000012
-1.54 $34.87M
₿366.93
$0.01201
₿0.00000012
$0.01171
₿0.00000012
$34.63K
₿0.36
$58.35M
₿613.99
$34.87M
₿366.93
التنبؤ بسعر Bit2Me(b2m)
862 Gravity (by Galxe)  G $0.004814
₿0.000000050
-0.29 $34.81M
₿365.72
$0.004922
₿0.000000051
$0.0048
₿0.000000050
$2.07M
₿21.79
$57.76M
₿606.78
$34.81M
₿365.72
التنبؤ بسعر Gravity (by Galxe)(g)
864 Liquity USD  LUSD $1
₿0.000010
0.12 $34.57M
₿363.64
$1
₿0.000010
$0.9938
₿0.000010
$50.68K
₿0.53
$34.57M
₿363.64
$34.57M
₿363.64
865 BLOCKv  VEE $0.008816
₿0.000000093
-13.38 $34.47M
₿354.84
$0.01018
₿0.00000010
$0.007036
₿0.000000074
$1.09M
₿11.37
$34.47M
₿354.84
$34.47M
₿354.84
التنبؤ بسعر BLOCKv(vee)
866 GAL (migrated to Gravity - G)  GAL $0.2686
₿0.0000028
-6.29 $34.32M
₿361.07
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$657.81
₿0.01
$53.72M
₿565.27
$34.32M
₿361.07
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,613
₿0.99
-0.52 $34.3M
₿361.47
$95,593
₿1.0038
$94,304
₿0.98
$4.33K
₿0.07
$34.3M
₿361.47
$34.3M
₿361.47
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
868 Moonwell  WELL $0.007571
₿0.000000079
-1.53 $34.3M
₿358.66
$0.007727
₿0.000000081
$0.007504
₿0.000000079
$971.75K
₿10.2
$37.86M
₿395.88
$34.3M
₿358.66
التنبؤ بسعر Moonwell(well)
871 Cobak Token  CBK $0.345
₿0.0000036
-2.12 $34.18M
₿360.73
$0.354
₿0.0000037
$0.3443
₿0.0000036
$2.24M
₿23.36
$34.46M
₿363.68
$34.18M
₿360.73
التنبؤ بسعر Cobak Token(cbk)
873 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.57 $34.14M
₿358.52
$1.01
₿0.000010
$0.9933
₿0.000010
$1.19M
₿12.51
$34.14M
₿358.52
$34.14M
₿358.52
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
874 Bifrost  BFC $0.02449
₿0.00000025
-1.64 $34.08M
₿358.58
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$597.07K
₿6.28
$58.01M
₿610.47
$34.08M
₿358.58
التنبؤ بسعر Bifrost(bfc)
875 Chain-key Bitcoin  CKBTC $95,113
₿0.99
-0.47 $33.96M
₿357.02
$95,901
₿1.0060
$94,154
₿0.98
$2.47M
₿25.97
$33.96M
₿357.02
$33.96M
₿357.02
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
876 GameBuild  GAME $0.001825
₿0.000000019
-4.63 $33.86M
₿357.55
$0.002089
₿0.000000021
$0.001805
₿0.000000018
$23.86M
₿254.76
$38.95M
₿411.29
$33.86M
₿357.55
التنبؤ بسعر GameBuild(game)
880 Cartesi  CTSI $0.03737
₿0.00000039
-0.30 $33.61M
₿353.46
$0.03868
₿0.00000040
$0.0371
₿0.00000039
$2.93M
₿30.68
$37.3M
₿392.26
$33.61M
₿353.46
التنبؤ بسعر Cartesi(ctsi)
881 Hive Dollar  HBD $0.9787
₿0.000010
0.43 $33.47M
₿351.96
$0.9805
₿0.000010
$0.9745
₿0.000010
$489.37
₿0.01
$33.47M
₿351.96
$33.47M
₿351.96
التنبؤ بسعر Hive Dollar(hbd)
882 Ocean Protocol  OCEAN $0.1672
₿0.0000017
-0.19 $33.45M
₿351.86
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$44.47K
₿0.47
$44.77M
₿470.96
$33.45M
₿351.86
التنبؤ بسعر Ocean Protocol(ocean)
883 aixbt  AIXBT $0.03362
₿0.00000035
-4.47 $33.43M
₿351.86
$0.03585
₿0.00000037
$0.03358
₿0.00000035
$11.27M
₿118.77
$33.61M
₿353.75
$33.43M
₿351.86
التنبؤ بسعر aixbt(aixbt)
884 Orderly  ORDER $0.09179
₿0.00000096
0.65 $33.4M
₿351.4
$0.0941
₿0.00000098
$0.09113
₿0.00000095
$2.74M
₿28.74
$91.8M
₿965.74
$33.4M
₿351.4
التنبؤ بسعر Orderly(order)
887 Token Pocket  TPT $0.01016
₿0.00000010
-0.25 $33.16M
₿348.16
$0.01027
₿0.00000010
$0.01012
₿0.00000010
$73.31K
₿0.62
$33.16M
₿348.16
$33.16M
₿348.16
التنبؤ بسعر Token Pocket(tpt)
888 XT.com Token  XT $5.49
₿0.000057
0.18 $33.15M
₿348.76
$5.51
₿0.000057
$5.47
₿0.000057
$5.12M
₿53.53
$5.48B
₿57.69K
$33.15M
₿348.76
التنبؤ بسعر XT.com Token(xt)
889 Wilder World  WILD $0.06919
₿0.00000072
5.32 $33.14M
₿348.29
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$434.96K
₿4.57
$34.6M
₿363.62
$33.14M
₿348.29
التنبؤ بسعر Wilder World(wild)
890 Phala Network  PHA $0.04015
₿0.00000042
0.71 $33.13M
₿348.01
$0.04113
₿0.00000043
$0.03974
₿0.00000041
$6.04M
₿63.46
$40.13M
₿421.51
$33.13M
₿348.01
التنبؤ بسعر Phala Network(pha)
891 SPACE ID  ID $0.07668
₿0.00000080
-3.27 $33.06M
₿348.02
$0.08077
₿0.00000084
$0.07643
₿0.00000080
$10.49M
₿121.14
$153.32M
₿1.61K
$33.06M
₿348.02
التنبؤ بسعر SPACE ID(id)
893 Aurora  AURORA $0.04904
₿0.00000051
-1.20 $32.97M
₿347
$0.04981
₿0.00000052
$0.04898
₿0.00000051
$407.94K
₿4.25
$49.03M
₿516
$32.97M
₿347
التنبؤ بسعر Aurora(aurora)
894 Magic  MAGIC $0.1036
₿0.0000010
1.90 $32.91M
₿344.98
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$23.06M
₿242.02
$36.02M
₿377.63
$32.91M
₿344.98
التنبؤ بسعر Magic(magic)
895 AI Analysis Token  AIAT $0.2972
₿0.0000031
-1.40 $32.8M
₿348.42
$0.3014
₿0.0000031
$0.2882
₿0.0000030
$21.92K
₿0.23
$148.61M
₿1.58K
$32.8M
₿348.42
التنبؤ بسعر AI Analysis Token(aiat)
896 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.02 $32.79M
₿344.98
$0.9999
₿0.000010
$0.9994
₿0.000010
$1.11M
₿11.62
$32.79M
₿344.98
$32.79M
₿344.98
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
898 Advertise Coin  ADCO $0.7272
₿0.0000076
0.47 $32.71M
₿344.11
$0.7316
₿0.0000076
$0.7229
₿0.0000075
$10.78K
₿0.11
$36.35M
₿382.34
$32.71M
₿344.11
التنبؤ بسعر Advertise Coin(adco)
902 Marlin  POND $0.003902
₿0.000000040
-1.33 $31.98M
₿336.22
$0.003964
₿0.000000041
$0.003882
₿0.000000040
$1.17M
₿12.32
$38.98M
₿409.9
$31.98M
₿336.22
التنبؤ بسعر Marlin(pond)
904 Zcoin  FIRO $1.78
₿0.000018
-6.19 $32.4M
₿335.88
$1.92
₿0.000020
$1.7
₿0.000017
$142.39
₿6.59
$32.4M
₿335.88
$32.4M
₿335.88
التنبؤ بسعر Zcoin(firo)
907 dKargo  DKA $0.006375
₿0.000000066
1.44 $31.74M
₿334.35
$0.006535
₿0.000000068
$0.006172
₿0.000000064
$1.46M
₿15.29
$31.74M
₿334.35
$31.74M
₿334.35
التنبؤ بسعر dKargo(dka)
909 QuarkChain  QKC $0.004376
₿0.000000046
-0.27 $31.5M
₿331.1
$0.004449
₿0.000000046
$0.004362
₿0.000000045
$847.7K
₿8.85
$43.75M
₿459.79
$31.5M
₿331.1
التنبؤ بسعر QuarkChain(qkc)
910 sETH  SETH $2,720.64
₿0.028
1.75 $31.46M
₿331.28
$2,728.42
₿0.028
$2,665.99
₿0.027
$291.35
₿0
$31.46M
₿331.28
$31.46M
₿331.28
التنبؤ بسعر sETH(seth)
912 ChainGPT  CGPT $0.0358
₿0.00000037
1.80 $31.31M
₿329.37
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$4.62M
₿48.67
$35.67M
₿375.26
$31.31M
₿329.37
التنبؤ بسعر ChainGPT(cgpt)
913 SingularityNET  AGIX $0.1203
₿0.0000012
-0.68 $31.31M
₿329.12
$0.1232
₿0.0000012
$0.1195
₿0.0000012
$17.03K
₿0.18
$64.88M
₿682.08
$31.31M
₿329.12
التنبؤ بسعر SingularityNET(agix)
914 Thena  THE $0.256
₿0.0000026
-0.76 $31.3M
₿328.75
$0.2585
₿0.0000027
$0.2531
₿0.0000026
$6.64M
₿69.17
$70.08M
₿736.2
$31.3M
₿328.75
التنبؤ بسعر Thena(the)
915 Auki  AUKI $0.008836
₿0.000000092
3.36 $31.16M
₿327.64
$0.008944
₿0.000000094
$0.008548
₿0.000000089
$153.03K
₿1.61
$88.28M
₿928.08
$31.16M
₿327.64
التنبؤ بسعر Auki(auki)
916 Dacxi  DXI $0.0006456
₿0.0000000067
-3.16 $31.13M
₿315.8
$0.0006726
₿0.0000000070
$0.0006307
₿0.0000000066
$360.31K
₿3.79
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
918 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
920 Dymension  DYM $0.06939
₿0.00000072
-2.68 $30.96M
₿325.54
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.27M
₿44.83
$69.4M
₿729.79
$30.96M
₿325.54
التنبؤ بسعر Dymension(dym)
921 Medibloc  MED $0.002909
₿0.000000030
-3.88 $30.89M
₿325.02
$0.003039
₿0.000000031
$0.002871
₿0.000000030
$2.07M
₿21.65
$33.18M
₿349.14
$30.89M
₿325.02
التنبؤ بسعر Medibloc(med)
923 Kujira  KUJI $0.04922
₿0.00000051
2.73 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$161.21
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
924 CargoX  CXO $0.1824
₿0.0000019
-1.97 $30.51M
₿321.01
$0.1861
₿0.0000019
$0.1825
₿0.0000019
$573.57
₿0.01
$39.26M
₿413.11
$30.51M
₿321.01
التنبؤ بسعر CargoX(cxo)
925 Lorenzo stBTC  STBTC $94,369
₿0.99
-0.21 $30.39M
₿319.29
$95,222
₿0.99
$94,054
₿0.99
$1.59K
₿0.02
$30.39M
₿319.29
$30.39M
₿319.29
التنبؤ بسعر Lorenzo stBTC(stbtc)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
928 Pepecoin  PEP $0.000298
₿0.0000000031
-1.49 $30.17M
₿317.3
$0.0003071
₿0.0000000032
$0.000295
₿0.0000000031
$107.61K
₿1.13
$30.17M
₿317.3
$30.17M
₿317.3
التنبؤ بسعر Pepecoin(pep)
931 HUNT Platform  HUNT $0.1505
₿0.0000015
0.26 $29.95M
₿313.82
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$182.12K
₿1.91
$29.95M
₿313.82
$29.95M
₿313.82
التنبؤ بسعر HUNT Platform(hunt)
932 Uquid Coin  UQC $2.98
₿0.000031
1.60 $29.81M
₿313.7
$2.98
₿0.000031
$2.6
₿0.000027
$16.56K
₿0.17
$119.26M
₿1.26K
$29.81M
₿313.7
التنبؤ بسعر Uquid Coin(uqc)
935 Aergo  AERGO $0.06249
₿0.00000065
-0.29 $29.5M
₿310.38
$0.06461
₿0.00000067
$0.06227
₿0.00000065
$3.09M
₿30.92
$31.22M
₿328.45
$29.5M
₿310.38
التنبؤ بسعر Aergo(aergo)
938 Banana Gun  BANANA $7.29
₿0.000076
0.40 $29.28M
₿308.16
$7.38
₿0.000077
$7.21
₿0.000075
$4.83M
₿49.3
$61.27M
₿644.71
$29.28M
₿308.16
التنبؤ بسعر Banana Gun(banana)
939 Electronic USD  EUSD $0.9985
₿0.000010
-0.04 $29.27M
₿307.83
$0.9998
₿0.000010
$0.9975
₿0.000010
$504.45K
₿5.27
$29.27M
₿307.83
$29.27M
₿307.83
التنبؤ بسعر Electronic USD(eusd)
940 PONKE  PONKE $0.05268
₿0.00000055
0.40 $29.24M
₿306.71
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.91M
₿82.9
$29.24M
₿306.74
$29.24M
₿306.71
التنبؤ بسعر PONKE(ponke)
941 Adshares  ADS $0.7539
₿0.0000079
0.19 $29.11M
₿306.39
$0.7572
₿0.0000079
$0.7505
₿0.0000078
$330.39K
₿3.44
$29.13M
₿306.55
$29.11M
₿306.39
التنبؤ بسعر Adshares(ads)
945 QANplatform  QANX $0.01701
₿0.00000017
-6.00 $28.98M
₿305.49
$0.01814
₿0.00000019
$0.01684
₿0.00000017
$292.03K
₿2.74
$35.79M
₿377.29
$28.98M
₿305.49
التنبؤ بسعر QANplatform(qanx)
951 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.05 $28.61M
₿300.97
$1
₿0.000010
$0.9989
₿0.000010
$642.1K
₿6.54
$28.61M
₿300.97
$28.61M
₿300.97
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
956 Tree  TREE $0.2795
₿0.0000029
2.19 $28.31M
₿297.52
$0.2801
₿0.0000029
$0.2732
₿0.0000028
$19.62K
₿0.21
$32.21M
₿338.5
$28.31M
₿297.52
التنبؤ بسعر Tree(tree)
957 WINk  WIN $0.00002847
₿0.00000000029
0.70 $28.3M
₿297.76
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.02M
₿52.64
$28.45M
₿299.35
$28.3M
₿297.76
التنبؤ بسعر WINk(win)
962 ankrETH  ANKRETH $3,749.8
₿0.039
-5.91 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
التنبؤ بسعر ankrETH(ankreth)
966 Clearpool  CPOOL $0.03071
₿0.00000032
0.49 $27.76M
₿291.45
$0.03109
₿0.00000032
$0.03055
₿0.00000032
$1.17M
₿12.34
$30.72M
₿322.55
$27.76M
₿291.45
التنبؤ بسعر Clearpool(cpool)
967 Marcopolo  MAPO $0.004496
₿0.000000047
-0.12 $27.76M
₿292.1
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$616.3K
₿6.48
$43.59M
₿458.7
$27.76M
₿292.1
التنبؤ بسعر Marcopolo(mapo)
970 miMatic  MIMATIC $0.9997
₿0.000010
-0.01* $27.56M
₿290.16
$1
₿0.000010
$0.9992
₿0.000010
$6.66K
₿0.07
$302.33M
₿3.18K
$27.56M
₿290.16
التنبؤ بسعر miMatic(mimatic)
972 sUSD  SUSD $0.8195
₿0.0000086
0.65 $27.49M
₿289.88
$0.8319
₿0.0000087
$0.8134
₿0.0000085
$57.28K
₿0.6
$27.49M
₿289.88
$27.49M
₿289.88
التنبؤ بسعر sUSD(susd)
973 Moonbeam  GLMR $0.02651
₿0.00000027
-4.91 $27.46M
₿288.15
$0.02803
₿0.00000029
$0.02577
₿0.00000027
$8.41M
₿87.68
$31.98M
₿335.58
$27.46M
₿288.15
التنبؤ بسعر Moonbeam(glmr)
976 Binance-Peg Avalanche  AVAX $13.71
₿0.00014
1.44 $27.42M
₿288.09
$13.93
₿0.00014
$13.51
₿0.00014
$31.77K
₿0.33
$27.42M
₿288.09
$27.42M
₿288.09
التنبؤ بسعر Binance-Peg Avalanche(avax)
979 Adventure Gold  AGLD $0.3118
₿0.0000032
3.69 $27.27M
₿287.02
$0.3282
₿0.0000034
$0.3007
₿0.0000031
$17.04M
₿179.16
$28.95M
₿304.75
$27.27M
₿287.02
التنبؤ بسعر Adventure Gold(agld)
980 Moonriver  MOVR $2.57
₿0.000027
0.45 $27.23M
₿286.17
$2.64
₿0.000027
$2.56
₿0.000026
$2.41M
₿25.13
$31.65M
₿332.61
$27.23M
₿286.17
التنبؤ بسعر Moonriver(movr)
988 HydraDX  HDX $0.004571
₿0.000000048
-0.44 $26.96M
₿283.69
$0.004845
₿0.000000050
$0.004571
₿0.000000047
$717.48
₿0.01
$29.37M
₿309.05
$26.96M
₿283.69
التنبؤ بسعر HydraDX(hdx)
989 Nym  NYM $0.03263
₿0.00000034
0.51 $26.92M
₿282.84
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$823.2K
₿8.25
$32.62M
₿342.67
$26.92M
₿282.84
التنبؤ بسعر Nym(nym)
991 Compound Basic Attention Token  CBAT $0.004303
₿0.000000045
6.64 $26.84M
₿281.94
$0.004513
₿0.000000047
$0.004032
₿0.000000042
$0
₿0
$26.84M
₿281.94
$26.84M
₿281.94
التنبؤ بسعر Compound Basic Attention Token(cbat)
992 A Hunters Dream  CAW $0.00000004212
₿0.00000000000044
-0.94 $26.8M
₿281.87
$0.00000004257
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$620.31K
₿6.53
$28.06M
₿295.15
$26.8M
₿281.87
التنبؤ بسعر A Hunters Dream(caw)
994 Sonic SVM  SONIC $0.07434
₿0.00000078
2.20 $26.77M
₿281.42
$0.07657
₿0.00000080
$0.07237
₿0.00000076
$16.62M
₿192.37
$178.48M
₿1.88K
$26.77M
₿281.42
التنبؤ بسعر Sonic SVM(sonic)
996 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01 $26.71M
₿281.03
$0.9998
₿0.000010
$0.9995
₿0.000010
$125.32K
₿1.46
$26.71M
₿281.03
$26.71M
₿281.03
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
1002 Metaplex  MPLX $0.05069
₿0.00000053
-1.35 $26.54M
₿279.31
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$786.19K
₿8.24
$50.68M
₿533.33
$26.54M
₿279.31
التنبؤ بسعر Metaplex(mplx)
1004 Chainflip  FLIP $0.3983
₿0.0000041
0.25 $26.49M
₿278.67
$0.3988
₿0.0000041
$0.3974
₿0.0000041
$99.58K
₿1.05
$37.2M
₿391.3
$26.49M
₿278.67
التنبؤ بسعر Chainflip(flip)
1005 Keep Network  KEEP $0.0481
₿0.00000050
-1.50 $26.44M
₿278.22
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$5.67K
₿0.06
$48.1M
₿506.11
$26.44M
₿278.22
التنبؤ بسعر Keep Network(keep)
1009 BounceBit  BB $0.06438
₿0.00000067
1.65 $26.34M
₿277.16
$0.06811
₿0.00000071
$0.06299
₿0.00000066
$17.87M
₿187.97
$135.1M
₿1.42K
$26.34M
₿277.16
التنبؤ بسعر BounceBit(bb)
1010 Gains Network  GNS $1
₿0.000010
-1.15 $26.38M
₿276.46
$1.03
₿0.000010
$0.9986
₿0.000010
$1.65M
₿17.24
$26.38M
₿276.46
$26.38M
₿276.46
التنبؤ بسعر Gains Network(gns)
1019 Hegic  HEGIC $0.02399
₿0.00000025
2.99 $25.86M
₿271.49
$0.02402
₿0.00000025
$0.02326
₿0.00000024
$113.16
₿0
$25.86M
₿271.49
$25.86M
₿271.49
التنبؤ بسعر Hegic(hegic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀