صفحة النتائج 6 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	Zeus Network ZEUS	$0.1822 ₿0.000011	5.14	$69.79M ₿0	$0.1911 ₿0.000014	$0.168 ₿0.000011	$8.15M ₿524.14	$182.32M ₿11.81K	$69.79M ₿0
589	APF coin APFC	$0.4094 ₿0.0000060	-0.06	$69.69M ₿124.15	$0.4131 ₿0.0000061	$0.4081 ₿0.0000059	$737.39K ₿8.9	$102.32M ₿1.51K	$69.69M ₿124.15
592	Avail AVAIL	$0.03236	1.74	$69.34M	$0.03401	$0.03163	$5.24M	$338.68M	$69.34M
593	Osaka Protocol OSAK	$0.00000009065 ₿0.0000000000054	-1.63	$69.03M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000009036 ₿0.0000000000053	$22.35K ₿11.23	$69.03M ₿4.17K	$69.03M ₿4.17K
594	Apu Apustaja APU	$0.0002038 ₿0.0000000056	7.40	$68.87M ₿0	$0.0002075 ₿0.0000000061	$0.0001843 ₿0.0000000036	$2.04M ₿82.68	$68.87M ₿2.42K	$68.87M ₿0
595	Steem STEEM	$0.1332 ₿0.0000045	-1.87	$68.67M ₿2.1K	$0.1366 ₿0.0000048	$0.1332 ₿0.0000045	$4.79M ₿87.05	$68.69M	$68.67M ₿2.1K
596	Chromia CHR	$0.08139 ₿0.0000055	-2.03	$68.63M ₿4.53K	$0.08556 ₿0.0000060	$0.08139 ₿0.0000055	$5.16M ₿400.29	$68.63M ₿4.53K	$68.63M ₿4.53K
597	Ark ARK	$0.363 ₿0.000013	-1.21	$68.16M ₿2.42K	$0.3756 ₿0.000014	$0.3619 ₿0.000013	$2.31M ₿89.65	$68.47M	$68.16M ₿2.42K
598	Kelp Gain AGETH	$2,564.72	-0.85	$67.99M	$2,611.31	$2,564.2	$12.85K	$67.99M	$67.99M
599	Auction AUCTION	$10.3 ₿0.00031	-2.01	$67.88M ₿2.04K	$10.56 ₿0.00033	$10.28 ₿0.00031	$4.7M ₿245.71	$78.71M ₿2.4K	$67.88M ₿2.04K
600	Merlin Chain MERL	$0.09356	-5.88	$67.67M	$0.09969	$0.09311	$10.22M	$196M	$67.67M
601	Balancer BAL	$1.06 ₿0.000068	-0.22	$67.47M ₿3.85K	$1.08 ₿0.000071	$1.04 ₿0.000068	$6.54M ₿131.23	$72.72M ₿4.3K	$67.47M ₿3.85K
603	Dogelon Mars ELON	$0.0000001224 ₿0.0000000000036	-4.23	$67.28M ₿1.99K	$0.0000001279 ₿0.0000000000040	$0.0000001224 ₿0.0000000000036	$3.01M ₿63.68	$122.4M ₿3.63K	$67.28M ₿1.99K
604	Dent DENT	$0.0007032 ₿0.000000026	-0.66	$67.23M ₿2.55K	$0.0007232 ₿0.000000028	$0.000701 ₿0.000000026	$2.6M ₿153.75	$70.28M ₿2.67K	$67.23M ₿2.55K
605	Ocean Protocol OCEAN	$0.3313 ₿0.000015	-1.57	$67.16M ₿9.44K	$0.3391 ₿0.000016	$0.3307 ₿0.000015	$118.52K ₿693.8	$312.49M ₿21.92K	$67.16M ₿9.44K
606	Medibloc MED	$0.006649 ₿0.00000024	0.45	$67.15M ₿1.99K	$0.006662 ₿0.00000025	$0.006561 ₿0.00000023	$210.95K ₿459.55	$72.42M ₿2.31K	$67.15M ₿1.99K
607	Iagon IAG	$0.1783 ₿0.0000027	5.03	$67.07M ₿1.08K	$0.1798 ₿0.0000029	$0.1698 ₿0.0000027	$388.09K ₿6.92	$178.36M ₿2.77K	$67.07M ₿1.08K
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.067 ₿0.0000013	-1.14	$67.02M ₿1.3K	$0.07015 ₿0.0000014	$0.06692 ₿0.0000012	$16.28M ₿3.98	$67.02M ₿1.3K	$67.02M ₿1.3K
609	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.31	$66.89M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$8.32 ₿0.7	$66.89M	$66.89M ₿0
610	Fimarkcoin.com FMC	$0.002587 ₿0.0000000092	-0.34	$66.71M ₿238.03	$0.002596 ₿0.0000000092	$0.002586 ₿0.0000000089	$18.98M ₿156.91	$331.99M ₿1.19K	$66.71M ₿238.03
611	Radix XRD	$0.006197 ₿0.0000010	0.05	$66.63M ₿10.53K	$0.006365 ₿0.0000010	$0.006168 ₿0.0000010	$407.74K ₿86.88	$81.49M ₿12.95K	$66.63M ₿10.53K
612	Humans.ai HEART	$0.008524 ₿0.00000039	-1.94	$66.38M ₿2.21K	$0.008766 ₿0.00000043	$0.008506 ₿0.00000038	$351.92K ₿8.91	$66.38M ₿3.09K	$66.38M ₿2.21K
614	TerraUSD USTC	$0.01181 ₿0.00000035	0.25	$66.04M ₿3.21K	$0.012 ₿0.00000037	$0.01174 ₿0.00000035	$3.42M ₿160.98	$71.95M ₿3.51K	$66.04M ₿3.21K
615	Shuffle SHFL	$0.2193 ₿0.0000048	2.39	$65.56M ₿505.93	$0.2206 ₿0.0000052	$0.2063 ₿0.0000043	$879.79K ₿23.02	$208.4M ₿4.83K	$65.56M ₿505.93
616	Bridged Wrapped stETH (Gnosis) WSTETH	$2,991.12 ₿0.059	-1.08	$65.52M ₿0	$3,056.55 ₿0.060	$2,990.85 ₿0.058	$2.62M ₿38.74	$65.52M	$65.52M ₿0
617	Bit2Me B2M	$0.01318 ₿0.00000013	0.82	$65.23M ₿663.89	$0.01317 ₿0.00000013	$0.01294 ₿0.00000013	$30.35K ₿1.26	$65.89M ₿678.59	$65.23M ₿663.89
618	Goldfinch GFI	$0.6992 ₿0.000055	-3.49	$65.03M ₿4K	$0.7264 ₿0.000062	$0.6951 ₿0.000054	$689.02K ₿206.72	$80M ₿6.38K	$65.03M ₿4K
621	Ronin Bridged WETH (Ronin) WETH	$2,485.69	-0.99	$64.32M	$2,541.59	$2,470.23	$483.73K	$907.02M	$64.32M
622	Bone ShibaSwap BONE	$0.2572 ₿0.000010	-0.87	$64.27M ₿2.52K	$0.2633 ₿0.000010	$0.255 ₿0.000010	$4.81M ₿135.83	$64.3M ₿2.52K	$64.27M ₿2.52K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	SSV Network SSV	$9.04 ₿0.00076	-5.34	$64.01M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$12.89M ₿676.96	$115.73M ₿8.58K	$64.01M ₿5.39K
624	Numeraire NMR	$7.99 ₿0.00046	-1.06	$63.92M ₿2.9K	$8.15 ₿0.00048	$7.96 ₿0.00045	$5.26M ₿121.21	$85.18M ₿4.95K	$63.92M ₿2.9K
625	Rei REI	$0.06362	12.30	$63.62M	$0.07009	$0.05632	$788.25K	$63.62M	$63.62M
627	Puff The Dragon PUFF	$0.07131 ₿0.0000034	-1.77	$63.39M ₿1.51K	$0.07259 ₿0.0000039	$0.07098 ₿0.0000034	$271.78K ₿18.02	$63.39M ₿3.11K	$63.39M ₿1.51K
628	TARS AI TAI	$0.1079	-4.19	$63.15M	$0.1129	$0.1072	$7.54M	$96.33M	$63.15M
629	FIDA FIDA	$0.06337 ₿0.0000065	-2.54	$62.81M ₿881.67	$0.06644 ₿0.0000068	$0.06338 ₿0.0000064	$6.73M ₿72.38	$63.39M ₿6.55K	$62.81M ₿881.67
631	Zircuit ZRC	$0.02829	1.64	$62.11M	$0.03004	$0.02736	$18.46M	$282.95M	$62.11M
632	نيم XEM	$0.006933 ₿0.00000068	-2.60	$62.01M ₿6.15K	$0.007272 ₿0.00000071	$0.006795 ₿0.00000067	$3.5M ₿97.18	$62.01M ₿6.15K	$62.01M ₿6.15K
633	Geodnet GEOD	$0.1942 ₿0.0000029	2.04	$61.67M ₿270.28	$0.1947 ₿0.0000030	$0.1894 ₿0.0000028	$211.77K ₿1.18	$192.35M ₿2.93K	$61.67M ₿270.28
634	Vanar Chain VANRY	$0.03182 ₿0.0000031	-1.84	$61.61M ₿4.38K	$0.0331 ₿0.0000033	$0.03179 ₿0.0000031	$4.73M ₿277.07	$63.37M ₿4.38K	$61.61M ₿4.38K
636	JOE JOE	$0.1546 ₿0.000011	-2.21	$61.6M ₿3.86K	$0.1621 ₿0.000011	$0.1546 ₿0.000011	$4.21M ₿381.33	$77.32M ₿5.65K	$61.6M ₿3.86K
638	Metal MTL	$0.7208 ₿0.000030	-1.84	$60.98M ₿1.96K	$0.7396 ₿0.000031	$0.7203 ₿0.000030	$452.98K ₿154.98	$60.98M ₿2.02K	$60.98M ₿1.96K
640	Infinitar Governance Token IGT	$0.1992	1.24	$60.62M	$0.1994	$0.1728	$3.16M	$199.4M	$60.62M
641	Banana For Scale BANANAS31	$0.006051	2.55	$60.44M	$0.006193	$0.005863	$47.55M	$60.44M	$60.44M
642	Wilder World WILD	$0.186 ₿0.000014	-2.89	$60.36M ₿3.98K	$0.1929 ₿0.000015	$0.1859 ₿0.000013	$1.55M ₿32.35	$93.05M ₿7.14K	$60.36M ₿3.98K
643	MetFi METFI	$0.2488 ₿0.000021	0.97	$60.2M ₿90.19	$0.2598 ₿0.000022	$0.2401 ₿0.000020	$1.02M ₿5.05	$119.54M ₿17.02K	$60.2M ₿90.19
644	Supra SUPRA	$0.004273	-1.02	$59.52M	$0.004442	$0.004268	$1.7M	$341.34M	$59.52M
645	Just a chill guy CHILLGUY	$0.05952	-4.40	$59.51M	$0.06368	$0.05945	$47.73M	$59.51M	$59.51M
646	Hey Anon ANON	$4.42	4.30	$59.35M	$4.58	$4.19	$2.35M	$92.94M	$59.35M
647	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.07	$58.88M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$661.98K ₿3.5	$58.88M	$58.88M ₿0
648	SaaSGo SAAS	$0.07338	-6.35	$58.71M	$0.07872	$0.07317	$178.51K	$73.39M	$58.71M
650	Neutron NTRN	$0.09836 ₿0.000015	-0.56	$58.51M ₿4.21K	$0.1026 ₿0.000016	$0.09787 ₿0.000014	$2.62M ₿196.13	$98.29M ₿15.05K	$58.51M ₿4.21K
651	ECOMI OMI	$0.0002153 ₿0.0000000099	-0.95	$58.36M ₿2.71K	$0.0002174 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.6M ₿7.27	$66.96M ₿3.11K	$58.36M ₿2.71K
652	GameBuild GAME	$0.003278	-0.11	$58.12M	$0.003294	$0.003264	$6.08M	$70.23M	$58.12M
653	Moonriver MOVR	$5.95 ₿0.00025	3.27	$57.88M ₿2.3K	$6.19 ₿0.00027	$5.7 ₿0.00025	$9.79M ₿150.56	$71.04M ₿2.9K	$57.88M ₿2.3K
656	Binance USD BUSD	$0.9905 ₿0.000014	-0.59	$57.25M ₿1.04K	$1 ₿0.000014	$0.9844 ₿0.000014	$862.67 ₿10.08	$57.25M ₿1.04K	$57.25M ₿1.04K
657	Kyber Network Crystal KNC	$0.3358 ₿0.000010	-1.87	$57.15M ₿1.85K	$0.344 ₿0.000011	$0.3356 ₿0.000010	$6.56M ₿261.84	$80.68M ₿2.59K	$57.15M ₿1.85K
658	USUALx USUALX	$0.1494	1.37	$56.79M	$0.1561	$0.1473	$13.1K	$56.79M	$56.79M
659	Fuel Network FUEL	$0.01119	0.65	$56.57M	$0.01133	$0.01095	$1.26M	$113.1M	$56.57M
660	Nosana NOS	$0.6768 ₿0.000042	7.96	$56.43M ₿3.53K	$0.6766 ₿0.000044	$0.6203 ₿0.000041	$1.03M ₿23.57	$67.66M ₿4.24K	$56.43M ₿3.53K
661	Comedian BAN	$0.05645	-0.04	$56.35M	$0.05811	$0.05535	$12.4M	$56.35M	$56.35M
662	Oasys OAS	$0.01306 ₿0.0000011	-1.16	$56.22M ₿2.17K	$0.01322 ₿0.0000011	$0.013 ₿0.0000011	$703.23K ₿16.86	$130.7M ₿11.65K	$56.22M ₿2.17K
663	Smooth Love Potion SLP	$0.001363 ₿0.000000076	-2.19	$56.03M ₿3.18K	$0.00141 ₿0.000000081	$0.001363 ₿0.000000076	$4.84M ₿254.16	$56.03M	$56.03M ₿3.18K
664	Magic Internet Money MIM	$0.9957 ₿0.000014	-0.49	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$155.75 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Zentry ZENT	$0.00786	-2.55	$55.19M	$0.008097	$0.007866	$7.81M	$76.42M	$55.19M
667	Tokamak Network TON	$1.05 ₿0.000040	0.77	$55.17M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.14M ₿779.26	$99.1M ₿2.61K	$55.17M ₿1.87K
669	The Arena ARENA	$0.022	23.97	$54.74M	$0.02424	$0.01635	$4.54M	$219.82M	$54.74M
671	Islamic Coin ISLM	$0.02913 ₿0.00000076	0.05	$54.53M ₿0	$0.02921 ₿0.00000085	$0.02896 ₿0.00000075	$504.89K ₿21.5	$588.9M ₿15.33K	$54.53M ₿0
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$54.48M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$423.44K ₿423.61	$54.48M	$54.48M ₿0
676	Metal Blockchain METAL	$0.1067 ₿0.0000010	-0.09	$54.18M ₿0	$0.1077 ₿0.0000010	$0.104 ₿0.0000010	$592.23K ₿12.36	$71.16M ₿359.56	$54.18M ₿0
677	GRIFFAIN GRIFFAIN	$0.05407	-3.28	$54.06M	$0.05841	$0.05399	$10.38M	$54.06M	$54.06M
678	CorgiAI CORGIAI	$0.0001571 ₿0.000000031	0.56	$53.97M ₿10.89K	$0.0001629 ₿0.000000033	$0.000151 ₿0.000000031	$44.67K ₿6.96	$58.52M ₿11.81K	$53.97M ₿10.89K
679	BENQI QI	$0.007758 ₿0.00000033	-0.33	$53.22M ₿1.48K	$0.008005 ₿0.00000034	$0.007734 ₿0.00000033	$1.85M ₿42.87	$55.85M ₿2.38K	$53.22M ₿1.48K
681	Cronos Bridged WBTC (Cronos) WBTC	$105,439	0.21	$53.2M	$106,333	$104,457	$26.79K	$53.2M	$53.2M
682	Fwog FWOG	$0.05452	-0.08	$53.17M	$0.05725	$0.05394	$4.47M	$53.17M	$53.17M
683	Alethea Artificial Liquid Intelligence Token ALI	$0.005824 ₿0.00000034	2.84	$53.11M ₿1.19K	$0.006162 ₿0.00000035	$0.005654 ₿0.00000033	$2.02M ₿31.77	$57.49M ₿3.39K	$53.11M ₿1.19K
684	Cartesi CTSI	$0.06079 ₿0.0000038	-1.78	$52.99M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$4.31M ₿150.18	$60.8M ₿3.91K	$52.99M ₿3.07K
685	Propy PRO	$0.9137 ₿0.000038	3.22	$52.91M ₿2.21K	$0.9867 ₿0.000040	$0.8848 ₿0.000036	$17.11M ₿140.66	$91.38M ₿3.81K	$52.91M ₿2.21K
686	SECRET SCRT	$0.1703 ₿0.0000083	-3.11	$52.78M ₿2.27K	$0.1767 ₿0.0000088	$0.1701 ₿0.0000083	$1.6M ₿60.07	$55.5M ₿2.44K	$52.78M ₿2.27K
687	Escoin Token ELG	$0.286 ₿0.000017	-0.53	$52.72M ₿2.42K	$0.2921 ₿0.000017	$0.2858 ₿0.000016	$372.62K ₿12.24	$71.55M ₿4.29K	$52.72M ₿2.42K
688	Aergo AERGO	$0.1109 ₿0.0000023	-3.18	$52.44M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$29.45M ₿27.23	$55.49M ₿1.18K	$52.44M ₿1.05K
689	Crypto Trading Fund CTF	$0.4336	-2.96	$51.99M	$0.4604	$0.432	$2.42K	$51.99M	$51.99M
690	Scroll SCR	$0.2731	-0.54	$51.91M	$0.2822	$0.2715	$7.59M	$273.2M	$51.91M
691	Ski Mask Dog SKI	$0.05192	-9.16	$51.84M	$0.059	$0.05098	$1.2M	$51.84M	$51.84M
692	WINk WIN	$0.00005212 ₿0.0000000022	-0.35	$51.8M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$15.84M ₿117.77	$52.07M ₿2.21K	$51.8M ₿2.13K
693	RIF Token RIF	$0.05168 ₿0.0000036	-0.98	$51.71M ₿3.65K	$0.05333 ₿0.0000038	$0.0514 ₿0.0000036	$1.58M ₿52.65	$51.71M ₿3.65K	$51.71M ₿3.65K
695	Stronghold Token SHX	$0.00962 ₿0.00000011	-0.69	$51.45M ₿593.51	$0.00995 ₿0.00000011	$0.008986 ₿0.000000099	$1.43M ₿12.49	$0	$51.45M ₿593.51
696	Access Protocol ACS	$0.001246 ₿0.000000046	-12.28	$51.4M ₿1.6K	$0.00142 ₿0.000000047	$0.001246 ₿0.000000045	$1.71M ₿26.63	$110.6M ₿4.02K	$51.4M ₿1.6K
697	Oraichain Token ORAI	$2.73 ₿0.00020	0.09	$51.25M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$633.96K ₿99.69	$52.12M ₿3.64K	$51.25M ₿3.27K
698	Gods Unchained GODS	$0.1363 ₿0.0000041	-1.56	$51.11M ₿1.18K	$0.1397 ₿0.0000044	$0.1362 ₿0.0000041	$1.32M ₿18.04	$68.17M ₿2.07K	$51.11M ₿1.18K
700	Railgun RAIL	$0.8831 ₿0.0000096	-1.52	$50.78M ₿553.67	$0.9017 ₿0.0000097	$0.881 ₿0.0000089	$209.62K ₿2.78	$50.78M ₿553.67	$50.78M ₿553.67
701	Sundog SUNDOG	$0.05075	-1.82	$50.75M	$0.05191	$0.05059	$16.31M	$50.75M	$50.75M
702	Seedify.fund SFUND	$0.797 ₿0.000055	17.25	$50.65M ₿3.53K	$0.8049 ₿0.000056	$0.6786 ₿0.000055	$5.05M ₿126.83	$79.69M ₿5.56K	$50.65M ₿3.53K
703	Zedxion ZEDXION	$0.4139 ₿0.0000035	-0.43	$50.65M ₿0	$0.4158 ₿0.0000035	$0.4123 ₿0.0000034	$809.09K ₿12.17	$1.97B ₿16.79K	$50.65M ₿0
704	SpaceN SN	$1.27 ₿0.0000069	-0.07	$50.63M ₿277.44	$1.28 ₿0.0000071	$1.26 ₿0.0000067	$115.85K ₿0.17	$1.27B ₿6.93K	$50.63M ₿277.44
705	DevvE DEVVE	$0.5735 ₿0.000010	2.15	$50.12M ₿0	$0.58 ₿0.000010	$0.5419 ₿0.0000089	$384.26K ₿19.33	$68.82M ₿205.32	$50.12M ₿0
706	PinLink PIN	$0.6283	-0.09	$50.04M	$0.6692	$0.6252	$1.07M	$62.55M	$50.04M
707	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$50.02M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$28.17M ₿20.99	$50.02M ₿1.8K	$50.02M ₿1.8K
708	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
709	SMARDEX SDEX	$0.005432 ₿0.00000032	0.64	$49.85M ₿2.66K	$0.005462 ₿0.00000032	$0.005392 ₿0.00000031	$575.6K ₿25.34	$54.21M ₿3.21K	$49.85M ₿2.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}