$3.33T
إجمالي القيمة السوقية
$71.35B
إجمالي حجم التداول
BTC 57.30%     ETH 12.04%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
825 GXChain  GXC $0.5031
₿0.0000052
0.08 $37.73M
₿395.43
$0.5231
₿0.0000054
$0.5025
₿0.0000052
$1.03K
₿0.01
$50.31M
₿527.24
$37.73M
₿395.43
التنبؤ بسعر GXChain(gxc)
827 Goatseus Maximus  GOAT $0.03771
₿0.00000039
1.12 $37.71M
₿395.18
$0.03821
₿0.00000039
$0.03711
₿0.00000039
$4.19M
₿44.41
$37.71M
₿395.18
$37.71M
₿395.18
التنبؤ بسعر Goatseus Maximus(goat)
828 RIF Token  RIF $0.03754
₿0.00000039
3.50 $37.59M
₿393.87
$0.03792
₿0.00000039
$0.03609
₿0.00000038
$962.34K
₿10.1
$37.59M
₿393.87
$37.59M
₿393.87
التنبؤ بسعر RIF Token(rif)
829 Fractal Bitcoin  FB $0.4019
₿0.0000042
-0.42 $37.53M
₿393.5
$0.4046
₿0.0000042
$0.4013
₿0.0000041
$2.7M
₿28.29
$56.51M
₿592.45
$37.53M
₿393.5
التنبؤ بسعر Fractal Bitcoin(fb)
830 Lista USD  LISUSD $0.9983
₿0.000010
0.01* $37.54M
₿393.38
$0.9987
₿0.000010
$0.9981
₿0.000010
$8.48K
₿0.09
$38.56M
₿404.11
$37.54M
₿393.38
التنبؤ بسعر Lista USD(lisusd)
831 Santos FC Fan Token  SANTOS $2.33
₿0.000024
-1.42 $37.53M
₿393.64
$2.43
₿0.000025
$2.31
₿0.000024
$8.4M
₿87.97
$69.96M
₿733.72
$37.53M
₿393.64
التنبؤ بسعر Santos FC Fan Token(santos)
833 Wrapped XRP  WXRP $2.07
₿0.000021
1.55 $37.16M
₿389.23
$2.09
₿0.000021
$2.03
₿0.000021
$4.11K
₿0.04
$37.16M
₿389.23
$37.16M
₿389.23
التنبؤ بسعر Wrapped XRP(wxrp)
834 tokenbot  CLANKER $37.64
₿0.00039
-0.18 $37.13M
₿389.16
$37.97
₿0.00039
$36.78
₿0.00038
$9.95M
₿104.51
$37.13M
₿389.16
$37.13M
₿389.16
التنبؤ بسعر tokenbot(clanker)
835 Taiko  TAIKO $0.1817
₿0.0000019
2.94 $37.06M
₿388.36
$0.1818
₿0.0000019
$0.1764
₿0.0000018
$2.43M
₿25.4
$181.74M
₿1.9K
$37.06M
₿388.36
التنبؤ بسعر Taiko(taiko)
836 Wrapped NXM  WNXM $79.59
₿0.00083
-0.63 $36.96M
₿387.33
$80.36
₿0.00084
$77.86
₿0.00081
$83.34K
₿0.87
$36.96M
₿387.33
$36.96M
₿387.33
التنبؤ بسعر Wrapped NXM(wnxm)
840 Cloud  CLOUD $0.06981
₿0.00000073
2.17 $36.66M
₿384.11
$0.06993
₿0.00000073
$0.06823
₿0.00000071
$224.6K
₿2.35
$69.82M
₿731.46
$36.66M
₿384.11
التنبؤ بسعر Cloud(cloud)
843 Songbird  SGB $0.002254
₿0.000000023
-1.02 $36.41M
₿382.12
$0.00232
₿0.000000024
$0.002215
₿0.000000023
$121.51K
₿1.27
$43.01M
₿451.37
$36.41M
₿382.12
التنبؤ بسعر Songbird(sgb)
845 Zentry  ZENT $0.004665
₿0.000000048
6.84 $36.37M
₿380.78
$0.004703
₿0.000000049
$0.004355
₿0.000000045
$2.33M
₿24.41
$45.33M
₿474.61
$36.37M
₿380.78
التنبؤ بسعر Zentry(zent)
847 Across Protocol  ACX $0.05469
₿0.00000057
1.55 $36.2M
₿379.83
$0.05543
₿0.00000058
$0.05354
₿0.00000056
$1.74M
₿16.94
$54.69M
₿573.83
$36.2M
₿379.83
التنبؤ بسعر Across Protocol(acx)
848 Xai  XAI $0.01856
₿0.00000019
-7.00 $36.18M
₿378.76
$0.02414
₿0.00000025
$0.01853
₿0.00000019
$64.47M
₿676.08
$39.45M
₿412.95
$36.18M
₿378.76
التنبؤ بسعر Xai(xai)
849 DIAdata  DIA $0.2992
₿0.0000031
1.48 $35.83M
₿375.67
$0.3018
₿0.0000031
$0.2927
₿0.0000030
$2.12M
₿22.18
$50.54M
₿529.93
$35.83M
₿375.67
التنبؤ بسعر DIAdata(dia)
851 FIDA  FIDA $0.03592
₿0.00000037
2.83 $35.59M
₿373.37
$0.0365
₿0.00000038
$0.0347
₿0.00000036
$5.34M
₿56.04
$35.92M
₿376.79
$35.59M
₿373.37
التنبؤ بسعر FIDA(fida)
852 Metal  MTL $0.4003
₿0.0000041
2.02 $35.61M
₿373.27
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$1.8M
₿18.82
$35.61M
₿373.27
$35.61M
₿373.27
التنبؤ بسعر Metal(mtl)
853 Celo Dollar  CUSD $1
₿0.000010
-0.01* $35.55M
₿372.6
$1
₿0.000010
$0.9997
₿0.000010
$358.92K
₿5.57
$35.55M
₿372.6
$35.55M
₿372.6
التنبؤ بسعر Celo Dollar(cusd)
854 Balancer  BAL $0.5524
₿0.0000057
0.21 $35.48M
₿371.99
$0.5545
₿0.0000058
$0.5471
₿0.0000057
$1.23M
₿12.9
$39.16M
₿410.55
$35.48M
₿371.99
التنبؤ بسعر Balancer(bal)
855 Gravity (by Galxe)  G $0.004907
₿0.000000051
-0.02 $35.5M
₿371.94
$0.004925
₿0.000000051
$0.00482
₿0.000000050
$2.38M
₿24.91
$58.91M
₿617.1
$35.5M
₿371.94
التنبؤ بسعر Gravity (by Galxe)(g)
856 Snowbank  SB $221.99
₿0.0023
1.37 $35.44M
₿371.2
$223.48
₿0.0023
$216.79
₿0.0022
$50.3
₿0
$35.44M
₿371.2
$35.44M
₿371.2
التنبؤ بسعر Snowbank(sb)
858 Purr  PURR $0.05937
₿0.00000062
-1.54 $35.36M
₿370.52
$0.06142
₿0.00000064
$0.0587
₿0.00000061
$516.16K
₿5.41
$35.36M
₿370.52
$35.36M
₿370.52
التنبؤ بسعر Purr(purr)
859 Bit2Me  B2M $0.01191
₿0.00000012
-1.06 $35.2M
₿368.89
$0.01205
₿0.00000012
$0.01171
₿0.00000012
$39.91K
₿0.42
$58.9M
₿617.27
$35.2M
₿368.89
التنبؤ بسعر Bit2Me(b2m)
860 Osaka Protocol  OSAK $0.0000000462
₿0.00000000000048
1.67 $35.19M
₿368.71
$0.00000004644
₿0.00000000000048
$0.00000004523
₿0.00000000000047
$22.27K
₿0.23
$35.19M
₿368.71
$35.19M
₿368.71
التنبؤ بسعر Osaka Protocol(osak)
861 GameBuild  GAME $0.001893
₿0.000000019
11.25 $35.27M
₿368.13
$0.002089
₿0.000000021
$0.001702
₿0.000000017
$35.4M
₿364.99
$40.57M
₿423.46
$35.27M
₿368.13
التنبؤ بسعر GameBuild(game)
863 Cobak Token  CBK $0.3521
₿0.0000036
2.06 $34.94M
₿366.07
$0.3545
₿0.0000037
$0.3444
₿0.0000036
$2.8M
₿29.31
$35.22M
₿369.07
$34.94M
₿366.07
التنبؤ بسعر Cobak Token(cbk)
864 Moonwell  WELL $0.00769
₿0.000000080
-0.27 $34.86M
₿364.79
$0.00777
₿0.000000081
$0.007642
₿0.000000080
$1.2M
₿12.47
$38.47M
₿402.65
$34.86M
₿364.79
التنبؤ بسعر Moonwell(well)
866 Liquity USD  LUSD $0.9982
₿0.000010
-0.33 $34.55M
₿361.94
$1
₿0.000010
$0.9938
₿0.000010
$94.5K
₿0.99
$34.55M
₿361.94
$34.55M
₿361.94
867 BLOCKv  VEE $0.009471
₿0.000000099
-6.64 $34.53M
₿361.86
$0.01021
₿0.00000010
$0.007036
₿0.000000074
$875.72K
₿9.18
$34.53M
₿361.86
$34.53M
₿361.86
التنبؤ بسعر BLOCKv(vee)
868 aixbt  AIXBT $0.03471
₿0.00000036
1.76 $34.55M
₿361.76
$0.03585
₿0.00000037
$0.03392
₿0.00000035
$12.06M
₿114.45
$34.74M
₿363.71
$34.55M
₿361.76
التنبؤ بسعر aixbt(aixbt)
870 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,486
₿0.99
0.58 $34.51M
₿361.6
$95,753
₿1.0030
$94,491
₿0.99
$10.01K
₿0.1
$34.51M
₿361.6
$34.51M
₿361.6
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
871 Zcoin  FIRO $1.9
₿0.000019
-6.96 $34.45M
₿360.97
$2.04
₿0.000021
$1.75
₿0.000018
$136.52
₿0
$34.45M
₿360.97
$34.45M
₿360.97
التنبؤ بسعر Zcoin(firo)
873 Cartesi  CTSI $0.03816
₿0.00000039
4.18 $34.39M
₿360.13
$0.03868
₿0.00000040
$0.03643
₿0.00000038
$3.95M
₿40.04
$38.16M
₿399.66
$34.39M
₿360.13
التنبؤ بسعر Cartesi(ctsi)
876 Bifrost  BFC $0.02452
₿0.00000025
-2.82 $34.06M
₿356.97
$0.02579
₿0.00000027
$0.0243
₿0.00000025
$835.64K
₿8.75
$57.99M
₿607.73
$34.06M
₿356.97
التنبؤ بسعر Bifrost(bfc)
877 Chain-key Bitcoin  CKBTC $95,395
₿0.99
0.20 $34.06M
₿356.93
$96,091
₿1.0071
$94,154
₿0.98
$2.52M
₿26.43
$34.06M
₿356.93
$34.06M
₿356.93
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
878 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000010
-0.22 $33.99M
₿356.29
$1.01
₿0.000010
$0.9969
₿0.000010
$1.36M
₿14.29
$33.99M
₿356.31
$33.99M
₿356.29
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
879 Orderly  ORDER $0.09321
₿0.00000097
3.10 $33.92M
₿355.38
$0.0941
₿0.00000098
$0.08975
₿0.00000094
$2.46M
₿25.77
$93.22M
₿976.69
$33.92M
₿355.38
التنبؤ بسعر Orderly(order)
880 Ocean Protocol  OCEAN $0.1688
₿0.0000017
1.28 $33.8M
₿354.18
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$63.88K
₿0.67
$45.24M
₿474.07
$33.8M
₿354.18
التنبؤ بسعر Ocean Protocol(ocean)
881 SPACE ID  ID $0.0785
₿0.00000082
1.95 $33.76M
₿353.74
$0.08077
₿0.00000084
$0.07598
₿0.00000080
$16.01M
₿167.73
$156.58M
₿1.64K
$33.76M
₿353.74
التنبؤ بسعر SPACE ID(id)
883 Magic  MAGIC $0.1059
₿0.0000011
7.35 $33.65M
₿352.34
$0.1082
₿0.0000011
$0.09786
₿0.0000010
$19.32M
₿210.42
$36.84M
₿385.69
$33.65M
₿352.34
التنبؤ بسعر Magic(magic)
884 Phala Network  PHA $0.04059
₿0.00000042
4.88 $33.51M
₿351.2
$0.04088
₿0.00000042
$0.03842
₿0.00000040
$5.7M
₿59.82
$40.59M
₿425.38
$33.51M
₿351.2
التنبؤ بسعر Phala Network(pha)
885 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.68 $33.46M
₿350.67
$0.3667
₿0.0000038
$0.2601
₿0.0000027
$41.61
₿0
$52.39M
₿549
$33.46M
₿350.67
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
886 Hive Dollar  HBD $0.9787
₿0.000010
0.26 $33.46M
₿351.92
$0.9805
₿0.000010
$0.972
₿0.000010
$489.37
₿0.01
$33.46M
₿351.92
$33.46M
₿351.92
التنبؤ بسعر Hive Dollar(hbd)
887 Token Pocket  TPT $0.01023
₿0.00000010
0.92 $33.39M
₿349.87
$0.01027
₿0.00000010
$0.01012
₿0.00000010
$72.72K
₿0.62
$33.39M
₿349.87
$33.39M
₿349.87
التنبؤ بسعر Token Pocket(tpt)
888 XT.com Token  XT $5.51
₿0.000057
0.80 $33.29M
₿348.73
$5.51
₿0.000057
$5.45
₿0.000057
$6.01M
₿63.62
$5.51B
₿57.68K
$33.29M
₿348.73
التنبؤ بسعر XT.com Token(xt)
890 Aurora  AURORA $0.04928
₿0.00000051
0.22 $33.13M
₿347.27
$0.04981
₿0.00000052
$0.04902
₿0.00000051
$617.77K
₿6.5
$49.28M
₿516.48
$33.13M
₿347.27
التنبؤ بسعر Aurora(aurora)
891 Wilder World  WILD $0.06916
₿0.00000072
5.16 $33.12M
₿346.46
$0.06918
₿0.00000072
$0.06503
₿0.00000068
$352.13K
₿3.61
$34.58M
₿361.71
$33.12M
₿346.46
التنبؤ بسعر Wilder World(wild)
894 AI Analysis Token  AIAT $0.2958
₿0.0000031
0.17 $32.92M
₿344.95
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$22.05K
₿0.23
$149.15M
₿1.56K
$32.92M
₿344.95
التنبؤ بسعر AI Analysis Token(aiat)
897 Advertise Coin  ADCO $0.7296
₿0.0000076
0.93 $32.83M
₿344.2
$0.7316
₿0.0000076
$0.7182
₿0.0000075
$10.46K
₿0.11
$36.48M
₿382.44
$32.83M
₿344.2
التنبؤ بسعر Advertise Coin(adco)
898 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01* $32.79M
₿343.62
$0.9999
₿0.000010
$0.9989
₿0.000010
$1.34M
₿14.38
$32.79M
₿343.62
$32.79M
₿343.62
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
902 Marlin  POND $0.003932
₿0.000000041
2.06 $32.25M
₿338.12
$0.003965
₿0.000000041
$0.003849
₿0.000000040
$1.4M
₿14.65
$39.32M
₿412.22
$32.25M
₿338.12
التنبؤ بسعر Marlin(pond)
903 Medibloc  MED $0.003019
₿0.000000031
-2.04 $32.14M
₿336.68
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$4.28M
₿44.84
$34.52M
₿361.68
$32.14M
₿336.68
التنبؤ بسعر Medibloc(med)
904 QuarkChain  QKC $0.004431
₿0.000000046
2.67 $31.9M
₿334.67
$0.004449
₿0.000000046
$0.004301
₿0.000000045
$632.94K
₿6.51
$44.3M
₿464.76
$31.9M
₿334.67
التنبؤ بسعر QuarkChain(qkc)
907 SingularityNET  AGIX $0.1223
₿0.0000012
2.53 $31.85M
₿333.88
$0.1232
₿0.0000012
$0.1186
₿0.0000012
$16.12K
₿0.17
$66.01M
₿691.94
$31.85M
₿333.88
التنبؤ بسعر SingularityNET(agix)
908 Dymension  DYM $0.07114
₿0.00000074
1.75 $31.72M
₿332.15
$0.07252
₿0.00000076
$0.06946
₿0.00000073
$3.91M
₿40.86
$71.14M
₿744.99
$31.72M
₿332.15
التنبؤ بسعر Dymension(dym)
909 dKargo  DKA $0.006331
₿0.000000066
2.41 $31.67M
₿332.13
$0.006348
₿0.000000066
$0.006147
₿0.000000064
$463.15K
₿9.81
$31.67M
₿332.13
$31.67M
₿332.13
التنبؤ بسعر dKargo(dka)
911 ChainGPT  CGPT $0.03602
₿0.00000037
4.37 $31.57M
₿330.81
$0.03649
₿0.00000038
$0.0342
₿0.00000036
$4.88M
₿50.53
$35.96M
₿376.9
$31.57M
₿330.81
التنبؤ بسعر ChainGPT(cgpt)
912 sETH  SETH $2,727.23
₿0.028
2.86 $31.56M
₿330.49
$2,728.42
₿0.028
$2,642.54
₿0.027
$1.28K
₿0.01
$31.56M
₿330.49
$31.56M
₿330.49
التنبؤ بسعر sETH(seth)
915 Thena  THE $0.2561
₿0.0000026
-1.57 $31.37M
₿328.75
$0.2642
₿0.0000027
$0.2554
₿0.0000026
$6.68M
₿70.39
$70.24M
₿736.18
$31.37M
₿328.75
التنبؤ بسعر Thena(the)
918 Dacxi  DXI $0.0006537
₿0.0000000068
-0.15 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006337
₿0.0000000066
$371.01K
₿3.89
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
919 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
921 PONKE  PONKE $0.05561
₿0.00000058
4.66 $30.96M
₿325.54
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.08M
₿74.33
$30.96M
₿325.58
$30.96M
₿325.54
التنبؤ بسعر PONKE(ponke)
922 CargoX  CXO $0.1842
₿0.0000019
0.45 $30.8M
₿322.73
$0.1861
₿0.0000019
$0.183
₿0.0000019
$1.9K
₿0.02
$39.63M
₿415.33
$30.8M
₿322.73
التنبؤ بسعر CargoX(cxo)
923 Kujira  KUJI $0.04719
₿0.00000049
-4.37 $30.63M
₿261.32
$0.05017
₿0.00000052
$0.04324
₿0.00000045
$204.39
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
924 Lorenzo stBTC  STBTC $94,734
₿0.99
0.40 $30.5M
₿319.66
$95,222
₿0.99
$94,106
₿0.99
$1.61K
₿0.02
$30.5M
₿319.66
$30.5M
₿319.66
التنبؤ بسعر Lorenzo stBTC(stbtc)
926 Auki  AUKI $0.008612
₿0.000000090
1.54 $30.4M
₿318.26
$0.008665
₿0.000000090
$0.008482
₿0.000000088
$120.75K
₿1.34
$86.12M
₿901.52
$30.4M
₿318.26
التنبؤ بسعر Auki(auki)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
929 HUNT Platform  HUNT $0.1518
₿0.0000015
2.65 $30.2M
₿316.46
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$180.45K
₿1.89
$30.2M
₿316.46
$30.2M
₿316.46
التنبؤ بسعر HUNT Platform(hunt)
931 Aergo  AERGO $0.06375
₿0.00000066
2.04 $30.12M
₿315.59
$0.06392
₿0.00000066
$0.06238
₿0.00000065
$2.99M
₿31.35
$31.88M
₿333.96
$30.12M
₿315.59
التنبؤ بسعر Aergo(aergo)
933 Pepecoin  PEP $0.0002974
₿0.0000000031
-0.56 $30.1M
₿314.94
$0.0003071
₿0.0000000032
$0.0002959
₿0.0000000031
$115.08K
₿1.2
$30.1M
₿314.94
$30.1M
₿314.94
التنبؤ بسعر Pepecoin(pep)
938 QANplatform  QANX $0.01745
₿0.00000018
4.24 $29.66M
₿310.91
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$443.86K
₿4.66
$36.63M
₿383.98
$29.66M
₿310.91
التنبؤ بسعر QANplatform(qanx)
941 Banana Gun  BANANA $7.36
₿0.000077
0.68 $29.56M
₿310.07
$7.38
₿0.000077
$7.22
₿0.000075
$5.12M
₿52.3
$61.83M
₿648.71
$29.56M
₿310.07
التنبؤ بسعر Banana Gun(banana)
944 Adshares  ADS $0.7564
₿0.0000079
0.95 $29.3M
₿307.13
$0.7572
₿0.0000079
$0.7483
₿0.0000078
$371.15K
₿3.9
$29.32M
₿307.28
$29.3M
₿307.13
التنبؤ بسعر Adshares(ads)
946 Electronic USD  EUSD $0.998
₿0.000010
-0.05 $29.25M
₿306.53
$0.9998
₿0.000010
$0.9979
₿0.000010
$633.66K
₿6.64
$29.25M
₿306.53
$29.25M
₿306.53
التنبؤ بسعر Electronic USD(eusd)
952 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.01* $28.61M
₿299.69
$1
₿0.000010
$0.9985
₿0.000010
$383.52K
₿4.65
$28.61M
₿299.69
$28.61M
₿299.69
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
956 Adventure Gold  AGLD $0.3243
₿0.0000034
6.63 $28.42M
₿297.87
$0.3262
₿0.0000034
$0.2997
₿0.0000031
$13.56M
₿142.02
$30.17M
₿316.27
$28.42M
₿297.87
التنبؤ بسعر Adventure Gold(agld)
957 WINk  WIN $0.00002854
₿0.00000000029
3.56 $28.36M
₿297.28
$0.00002867
₿0.00000000030
$0.00002742
₿0.00000000028
$6.54M
₿68.69
$28.51M
₿298.87
$28.36M
₿297.28
التنبؤ بسعر WINk(win)
961 Tree  TREE $0.2781
₿0.0000029
1.03 $28.19M
₿295.47
$0.2794
₿0.0000029
$0.2731
₿0.0000028
$4.81K
₿0.05
$32.08M
₿336.21
$28.19M
₿295.47
التنبؤ بسعر Tree(tree)
963 ankrETH  ANKRETH $3,749.8
₿0.039
-5.73 $28.05M
₿293.99
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿293.99
$28.05M
₿293.99
التنبؤ بسعر ankrETH(ankreth)
964 Clearpool  CPOOL $0.03106
₿0.00000032
2.31 $28.04M
₿293.95
$0.03109
₿0.00000032
$0.03034
₿0.00000031
$1.42M
₿13.93
$31.04M
₿325.32
$28.04M
₿293.95
التنبؤ بسعر Clearpool(cpool)
965 HydraDX  HDX $0.00475
₿0.000000049
4.34 $28.01M
₿293.53
$0.004845
₿0.000000050
$0.004536
₿0.000000047
$1.02K
₿0.01
$30.51M
₿319.77
$28.01M
₿293.53
التنبؤ بسعر HydraDX(hdx)
968 Compound Basic Attention Token  CBAT $0.004457
₿0.000000046
10.84 $27.87M
₿292.12
$0.004513
₿0.000000047
$0.003979
₿0.000000041
$0
₿0
$27.87M
₿292.12
$27.87M
₿292.12
التنبؤ بسعر Compound Basic Attention Token(cbat)
969 Marcopolo  MAPO $0.004503
₿0.000000047
0.33 $27.81M
₿291.51
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$606.47K
₿6.35
$43.67M
₿457.77
$27.81M
₿291.51
التنبؤ بسعر Marcopolo(mapo)
972 Moonbeam  GLMR $0.02662
₿0.00000028
-10.05 $27.75M
₿291.93
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$12.74M
₿134.13
$32.32M
₿339.98
$27.75M
₿291.93
التنبؤ بسعر Moonbeam(glmr)
975 Moonriver  MOVR $2.61
₿0.000027
2.25 $27.68M
₿289.9
$2.64
₿0.000027
$2.54
₿0.000026
$2.49M
₿26.12
$32.17M
₿336.94
$27.68M
₿289.9
التنبؤ بسعر Moonriver(movr)
976 sUSD  SUSD $0.8222
₿0.0000086
2.05 $27.6M
₿289.68
$0.8319
₿0.0000087
$0.8052
₿0.0000084
$87.27K
₿0.92
$27.6M
₿289.68
$27.6M
₿289.68
التنبؤ بسعر sUSD(susd)
977 BounceBit  BB $0.06746
₿0.00000070
8.88 $27.63M
₿289.61
$0.06811
₿0.00000071
$0.06131
₿0.00000064
$16.31M
₿192.84
$141.69M
₿1.49K
$27.63M
₿289.61
التنبؤ بسعر BounceBit(bb)
978 Binance-Peg Avalanche  AVAX $13.78
₿0.00014
2.56 $27.56M
₿288.65
$13.93
₿0.00014
$13.3
₿0.00014
$37.91K
₿0.4
$27.56M
₿288.65
$27.56M
₿288.65
التنبؤ بسعر Binance-Peg Avalanche(avax)
979 miMatic  MIMATIC $0.9994
₿0.000010
-0.05 $27.55M
₿288.7
$1
₿0.000010
$0.9992
₿0.000010
$6.79K
₿0.08
$302.2M
₿3.17K
$27.55M
₿288.7
التنبؤ بسعر miMatic(mimatic)
986 Sonic SVM  SONIC $0.07568
₿0.00000079
3.81 $27.24M
₿285.61
$0.07657
₿0.00000080
$0.07157
₿0.00000075
$15.08M
₿157.88
$181.62M
₿1.9K
$27.24M
₿285.61
التنبؤ بسعر Sonic SVM(sonic)
991 Gains Network  GNS $1.02
₿0.000010
2.89 $26.97M
₿282.33
$1.03
₿0.000010
$0.9869
₿0.000010
$1.53M
₿16.03
$26.97M
₿282.32
$26.97M
₿282.33
التنبؤ بسعر Gains Network(gns)
995 Uquid Coin  UQC $2.69
₿0.000028
-7.11 $26.87M
₿281.63
$2.98
₿0.000031
$2.6
₿0.000027
$82.66
₿0
$107.5M
₿1.13K
$26.87M
₿281.63
التنبؤ بسعر Uquid Coin(uqc)
1000 Metaplex  MPLX $0.05104
₿0.00000053
-0.36 $26.74M
₿280.14
$0.05187
₿0.00000054
$0.05079
₿0.00000053
$969.1K
₿16.42
$51.05M
₿534.91
$26.74M
₿280.14
التنبؤ بسعر Metaplex(mplx)
1002 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.71M
₿279.89
$0.9998
₿0.000010
$0.9995
₿0.000010
$173.33K
₿1.83
$26.71M
₿279.89
$26.71M
₿279.89
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
1003 A Hunters Dream  CAW $0.00000004197
₿0.00000000000044
-1.19 $26.7M
₿280.23
$0.00000004264
₿0.00000000000044
$0.00000004172
₿0.00000000000043
$640.28K
₿6.73
$27.96M
₿293.43
$26.7M
₿280.23
التنبؤ بسعر A Hunters Dream(caw)
1007 Nym  NYM $0.03207
₿0.00000033
-2.04 $26.57M
₿277.49
$0.03291
₿0.00000034
$0.03094
₿0.00000032
$862.07K
₿9.04
$32.2M
₿336.18
$26.57M
₿277.49
التنبؤ بسعر Nym(nym)
1008 Chainflip  FLIP $0.3984
₿0.0000041
0.18 $26.48M
₿277.51
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$100.63K
₿1.19
$37.18M
₿389.66
$26.48M
₿277.51
التنبؤ بسعر Chainflip(flip)
1009 Iagon  IAG $0.07023
₿0.00000073
3.91 $26.41M
₿277.06
$0.07158
₿0.00000074
$0.06688
₿0.00000070
$117.64K
₿1.23
$70.24M
₿736.83
$26.41M
₿277.06
التنبؤ بسعر Iagon(iag)
1011 Keep Network  KEEP $0.04787
₿0.00000050
6.62 $26.32M
₿275.82
$0.05112
₿0.00000053
$0.04489
₿0.00000047
$6.65K
₿0.07
$47.88M
₿501.74
$26.32M
₿275.82
التنبؤ بسعر Keep Network(keep)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀