$3.32T
إجمالي القيمة السوقية
$72.38B
إجمالي حجم التداول
BTC 57.30%     ETH 12.05%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
824 BabyBoomToken  BBT $0.2811
₿0.0000029
-0.62 $37.93M
₿397.64
$0.2861
₿0.0000030
$0.2779
₿0.0000029
$151.61K
₿1.59
$281.01M
₿2.95K
$37.93M
₿397.64
التنبؤ بسعر BabyBoomToken(bbt)
825 Universal ETH  UNIETH $3,717.25
₿0.039
1.07 $37.89M
₿397.88
$3,728.28
₿0.039
$3,657.24
₿0.038
$1.64K
₿0.02
$37.89M
₿397.88
$37.89M
₿397.88
التنبؤ بسعر Universal ETH(unieth)
827 Goatseus Maximus  GOAT $0.03772
₿0.00000039
1.35 $37.69M
₿395.26
$0.03821
₿0.00000039
$0.03711
₿0.00000039
$4.26M
₿44.75
$37.69M
₿395.26
$37.69M
₿395.26
التنبؤ بسعر Goatseus Maximus(goat)
830 Santos FC Fan Token  SANTOS $2.34
₿0.000024
-1.61 $37.63M
₿394.52
$2.43
₿0.000025
$2.31
₿0.000024
$8.6M
₿90.53
$70.15M
₿735.37
$37.63M
₿394.52
التنبؤ بسعر Santos FC Fan Token(santos)
832 RIF Token  RIF $0.03758
₿0.00000039
3.80 $37.6M
₿394.24
$0.03792
₿0.00000039
$0.03609
₿0.00000038
$879.61K
₿8.78
$37.6M
₿394.24
$37.6M
₿394.24
التنبؤ بسعر RIF Token(rif)
833 Fractal Bitcoin  FB $0.4015
₿0.0000042
-0.47 $37.56M
₿393.89
$0.4046
₿0.0000042
$0.4013
₿0.0000041
$2.73M
₿28.88
$56.55M
₿593.02
$37.56M
₿393.89
التنبؤ بسعر Fractal Bitcoin(fb)
834 Lista USD  LISUSD $0.9983
₿0.000010
0.01* $37.54M
₿393.94
$0.9987
₿0.000010
$0.9981
₿0.000010
$8.48K
₿0.09
$38.56M
₿404.68
$37.54M
₿393.94
التنبؤ بسعر Lista USD(lisusd)
835 Wrapped XRP  WXRP $2.07
₿0.000021
1.38 $37.14M
₿389.67
$2.09
₿0.000021
$2.03
₿0.000021
$4.1K
₿0.04
$37.14M
₿389.67
$37.14M
₿389.67
التنبؤ بسعر Wrapped XRP(wxrp)
837 tokenbot  CLANKER $37.59
₿0.00039
-0.64 $37.08M
₿389.19
$37.97
₿0.00039
$36.78
₿0.00038
$10.16M
₿106.49
$37.08M
₿389.19
$37.08M
₿389.19
التنبؤ بسعر tokenbot(clanker)
838 Taiko  TAIKO $0.1817
₿0.0000019
3.14 $37.06M
₿388.99
$0.1818
₿0.0000019
$0.1762
₿0.0000018
$2.44M
₿22
$181.72M
₿1.91K
$37.06M
₿388.99
التنبؤ بسعر Taiko(taiko)
839 Wrapped NXM  WNXM $79.36
₿0.00083
-0.95 $36.97M
₿388.28
$80.36
₿0.00084
$77.86
₿0.00081
$84.14K
₿0.88
$36.97M
₿388.28
$36.97M
₿388.28
التنبؤ بسعر Wrapped NXM(wnxm)
843 Cloud  CLOUD $0.06983
₿0.00000073
2.23 $36.68M
₿384.84
$0.06993
₿0.00000073
$0.06823
₿0.00000071
$205.03K
₿2.36
$69.85M
₿732.86
$36.68M
₿384.84
التنبؤ بسعر Cloud(cloud)
845 Xai  XAI $0.01862
₿0.00000019
-7.13 $36.45M
₿381.85
$0.02414
₿0.00000025
$0.01858
₿0.00000019
$65.01M
₿685.24
$39.75M
₿416.32
$36.45M
₿381.85
التنبؤ بسعر Xai(xai)
846 Songbird  SGB $0.002256
₿0.000000023
-1.04 $36.45M
₿382.39
$0.00232
₿0.000000024
$0.002215
₿0.000000023
$121.71K
₿1.28
$43.06M
₿451.69
$36.45M
₿382.39
التنبؤ بسعر Songbird(sgb)
847 Zentry  ZENT $0.004678
₿0.000000049
7.13 $36.41M
₿382.41
$0.004703
₿0.000000049
$0.004355
₿0.000000045
$2.09M
₿24.46
$45.38M
₿476.64
$36.41M
₿382.41
التنبؤ بسعر Zentry(zent)
848 Across Protocol  ACX $0.05471
₿0.00000057
1.82 $36.26M
₿380.4
$0.05543
₿0.00000058
$0.05354
₿0.00000056
$1.71M
₿18.27
$54.78M
₿574.69
$36.26M
₿380.4
التنبؤ بسعر Across Protocol(acx)
850 DIAdata  DIA $0.2994
₿0.0000031
1.54 $35.89M
₿375.92
$0.3018
₿0.0000031
$0.2927
₿0.0000030
$2.11M
₿22.17
$50.62M
₿530.28
$35.89M
₿375.92
التنبؤ بسعر DIAdata(dia)
851 FIDA  FIDA $0.03601
₿0.00000037
2.92 $35.67M
₿374.7
$0.0365
₿0.00000038
$0.0347
₿0.00000036
$5.38M
₿56.84
$36M
₿378.14
$35.67M
₿374.7
التنبؤ بسعر FIDA(fida)
853 Metal  MTL $0.399
₿0.0000041
1.55 $35.58M
₿371.54
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$1.76M
₿22.1
$35.58M
₿371.54
$35.58M
₿371.54
التنبؤ بسعر Metal(mtl)
854 Celo Dollar  CUSD $0.9998
₿0.000010
0.01* $35.55M
₿372.91
$1
₿0.000010
$0.9997
₿0.000010
$498.78K
₿5.72
$35.55M
₿372.92
$35.55M
₿372.91
التنبؤ بسعر Celo Dollar(cusd)
855 Balancer  BAL $0.5498
₿0.0000057
-0.22 $35.55M
₿373.09
$0.5545
₿0.0000058
$0.5471
₿0.0000057
$1.24M
₿13.09
$39.23M
₿411.77
$35.55M
₿373.09
التنبؤ بسعر Balancer(bal)
856 Gravity (by Galxe)  G $0.0049
₿0.000000051
-0.32 $35.46M
₿372.3
$0.004925
₿0.000000051
$0.00482
₿0.000000050
$2.38M
₿25.27
$58.83M
₿617.7
$35.46M
₿372.3
التنبؤ بسعر Gravity (by Galxe)(g)
858 Snowbank  SB $221.48
₿0.0023
1.42 $35.36M
₿370.92
$223.48
₿0.0023
$216.79
₿0.0022
$50.21
₿0
$35.36M
₿370.92
$35.36M
₿370.92
التنبؤ بسعر Snowbank(sb)
859 Osaka Protocol  OSAK $0.00000004636
₿0.00000000000048
-1.95 $35.31M
₿370.63
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$35.35K
₿0.37
$35.31M
₿370.63
$35.31M
₿370.63
التنبؤ بسعر Osaka Protocol(osak)
860 GameBuild  GAME $0.001899
₿0.000000019
11.33 $35.24M
₿368.52
$0.002089
₿0.000000021
$0.001702
₿0.000000017
$35.47M
₿370.67
$40.54M
₿423.91
$35.24M
₿368.52
التنبؤ بسعر GameBuild(game)
861 Bit2Me  B2M $0.01191
₿0.00000012
-1.58 $35.2M
₿369.29
$0.0121
₿0.00000012
$0.01171
₿0.00000012
$40.05K
₿0.43
$58.9M
₿617.95
$35.2M
₿369.29
التنبؤ بسعر Bit2Me(b2m)
862 Purr  PURR $0.05915
₿0.00000061
-1.59 $35.07M
₿368.05
$0.06142
₿0.00000064
$0.0587
₿0.00000061
$558.26K
₿5.85
$35.07M
₿368.05
$35.07M
₿368.05
التنبؤ بسعر Purr(purr)
863 Cobak Token  CBK $0.3496
₿0.0000037
1.70 $34.94M
₿366.41
$0.3545
₿0.0000037
$0.3434
₿0.0000036
$2.82M
₿29.83
$35.22M
₿369.41
$34.94M
₿366.41
التنبؤ بسعر Cobak Token(cbk)
864 Moonwell  WELL $0.007682
₿0.000000080
0.04 $34.86M
₿365.36
$0.00777
₿0.000000081
$0.007642
₿0.000000080
$1.22M
₿12.91
$38.48M
₿403.28
$34.86M
₿365.36
التنبؤ بسعر Moonwell(well)
866 BLOCKv  VEE $0.00945
₿0.000000099
-6.83 $34.59M
₿362.85
$0.01021
₿0.00000010
$0.007036
₿0.000000074
$873.14K
₿9.14
$34.59M
₿362.85
$34.59M
₿362.85
التنبؤ بسعر BLOCKv(vee)
868 Liquity USD  LUSD $0.9982
₿0.000010
-0.32 $34.55M
₿362.48
$1
₿0.000010
$0.9938
₿0.000010
$94.5K
₿0.99
$34.55M
₿362.48
$34.55M
₿362.48
870 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,181
₿0.99
0.38 $34.51M
₿362.55
$95,753
₿1.0030
$94,491
₿0.99
$5K
₿0.05
$34.51M
₿362.55
$34.51M
₿362.55
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
871 aixbt  AIXBT $0.03467
₿0.00000036
1.76 $34.48M
₿361.55
$0.03585
₿0.00000037
$0.03392
₿0.00000035
$11.97M
₿126.27
$34.66M
₿363.49
$34.48M
₿361.55
التنبؤ بسعر aixbt(aixbt)
872 Zcoin  FIRO $1.9
₿0.000019
-6.95 $34.45M
₿361.48
$2.04
₿0.000021
$1.75
₿0.000018
$135.86
₿0
$34.45M
₿361.48
$34.45M
₿361.48
التنبؤ بسعر Zcoin(firo)
875 Cartesi  CTSI $0.03792
₿0.00000039
3.45 $34.17M
₿358.47
$0.03868
₿0.00000040
$0.03643
₿0.00000038
$4.05M
₿42.31
$37.92M
₿397.83
$34.17M
₿358.47
التنبؤ بسعر Cartesi(ctsi)
876 Bifrost  BFC $0.02446
₿0.00000025
-3.95 $34.04M
₿356.68
$0.02579
₿0.00000027
$0.0243
₿0.00000025
$843.48K
₿8.9
$57.95M
₿607.23
$34.04M
₿356.68
التنبؤ بسعر Bifrost(bfc)
877 Chain-key Bitcoin  CKBTC $95,333
₿0.99
0.29 $34.03M
₿356.93
$96,091
₿1.0071
$94,154
₿0.98
$2.52M
₿26.43
$34.03M
₿356.93
$34.03M
₿356.93
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
879 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000010
-0.32 $34M
₿356.79
$1.01
₿0.000010
$0.9969
₿0.000010
$1.37M
₿14.34
$34M
₿356.79
$34M
₿356.79
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
880 Orderly  ORDER $0.09316
₿0.00000097
3.21 $33.9M
₿355.87
$0.0941
₿0.00000098
$0.08975
₿0.00000094
$2.18M
₿22.99
$93.18M
₿978.09
$33.9M
₿355.87
التنبؤ بسعر Orderly(order)
881 SPACE ID  ID $0.07839
₿0.00000082
1.91 $33.78M
₿354.26
$0.08077
₿0.00000084
$0.07598
₿0.00000080
$16.17M
₿170.07
$156.64M
₿1.64K
$33.78M
₿354.26
التنبؤ بسعر SPACE ID(id)
883 Phala Network  PHA $0.04055
₿0.00000042
4.86 $33.48M
₿351.31
$0.04088
₿0.00000042
$0.03842
₿0.00000040
$5.71M
₿59.61
$40.56M
₿425.52
$33.48M
₿351.31
التنبؤ بسعر Phala Network(pha)
884 Hive Dollar  HBD $0.9787
₿0.000010
0.25 $33.46M
₿351.92
$0.9805
₿0.000010
$0.972
₿0.000010
$489.37
₿0.01
$33.46M
₿351.92
$33.46M
₿351.92
التنبؤ بسعر Hive Dollar(hbd)
885 Ocean Protocol  OCEAN $0.1669
₿0.0000017
0.09 $33.4M
₿352.29
$0.1682
₿0.0000017
$0.1656
₿0.0000017
$62.2K
₿0.57
$44.71M
₿471.54
$33.4M
₿352.29
التنبؤ بسعر Ocean Protocol(ocean)
887 Magic  MAGIC $0.1049
₿0.0000011
6.54 $33.34M
₿349.82
$0.1082
₿0.0000011
$0.09786
₿0.0000010
$19.14M
₿209.53
$36.5M
₿382.92
$33.34M
₿349.82
التنبؤ بسعر Magic(magic)
888 Token Pocket  TPT $0.01022
₿0.00000010
0.45 $33.27M
₿348.77
$0.01027
₿0.00000010
$0.01012
₿0.00000010
$73.02K
₿0.77
$33.27M
₿348.77
$33.27M
₿348.77
التنبؤ بسعر Token Pocket(tpt)
889 XT.com Token  XT $5.5
₿0.000057
0.97 $33.27M
₿349.22
$5.51
₿0.000057
$5.45
₿0.000057
$6.14M
₿64.43
$5.5B
₿57.76K
$33.27M
₿349.22
التنبؤ بسعر XT.com Token(xt)
892 Aurora  AURORA $0.04932
₿0.00000051
0.26 $33.11M
₿347.56
$0.04981
₿0.00000052
$0.04902
₿0.00000051
$619.88K
₿6.51
$49.24M
₿516.91
$33.11M
₿347.56
التنبؤ بسعر Aurora(aurora)
893 Wilder World  WILD $0.06891
₿0.00000072
4.66 $32.9M
₿344.58
$0.0689
₿0.00000071
$0.06503
₿0.00000068
$345.71K
₿3.61
$34.34M
₿359.75
$32.9M
₿344.58
التنبؤ بسعر Wilder World(wild)
895 Advertise Coin  ADCO $0.7303
₿0.0000076
1.07 $32.87M
₿344.88
$0.7316
₿0.0000076
$0.7182
₿0.0000075
$10.58K
₿0.11
$36.53M
₿383.21
$32.87M
₿344.88
التنبؤ بسعر Advertise Coin(adco)
896 AI Analysis Token  AIAT $0.2976
₿0.0000031
0.39 $32.85M
₿344.26
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$21.65K
₿0.23
$148.84M
₿1.56K
$32.85M
₿344.26
التنبؤ بسعر AI Analysis Token(aiat)
898 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01 $32.79M
₿344.11
$0.9999
₿0.000010
$0.9989
₿0.000010
$1.52M
₿16.01
$32.79M
₿344.11
$32.79M
₿344.11
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
902 Marlin  POND $0.003934
₿0.000000041
1.93 $32.27M
₿338.74
$0.003965
₿0.000000041
$0.003849
₿0.000000040
$1.41M
₿14.84
$39.34M
₿412.98
$32.27M
₿338.74
التنبؤ بسعر Marlin(pond)
903 Medibloc  MED $0.003013
₿0.000000031
-2.09 $32.14M
₿337.19
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$4.3M
₿45.2
$34.53M
₿362.22
$32.14M
₿337.19
التنبؤ بسعر Medibloc(med)
904 QuarkChain  QKC $0.004432
₿0.000000046
2.64 $31.93M
₿335.05
$0.004449
₿0.000000046
$0.004301
₿0.000000045
$532.4K
₿6.59
$44.34M
₿465.29
$31.93M
₿335.05
التنبؤ بسعر QuarkChain(qkc)
907 SingularityNET  AGIX $0.1222
₿0.0000012
2.55 $31.86M
₿334.24
$0.1232
₿0.0000012
$0.1186
₿0.0000012
$16.11K
₿0.17
$66.03M
₿692.69
$31.86M
₿334.24
التنبؤ بسعر SingularityNET(agix)
908 dKargo  DKA $0.006323
₿0.000000066
2.12 $31.69M
₿331.46
$0.006348
₿0.000000066
$0.006147
₿0.000000064
$956.33K
₿10.1
$31.69M
₿331.46
$31.69M
₿331.46
التنبؤ بسعر dKargo(dka)
909 Dymension  DYM $0.07103
₿0.00000074
2.07 $31.66M
₿332
$0.07252
₿0.00000076
$0.06946
₿0.00000073
$3.91M
₿41.19
$71.02M
₿744.67
$31.66M
₿332
التنبؤ بسعر Dymension(dym)
910 sETH  SETH $2,726.83
₿0.028
2.74 $31.55M
₿330.99
$2,728.42
₿0.028
$2,642.54
₿0.027
$1.27K
₿0.01
$31.55M
₿330.99
$31.55M
₿330.99
التنبؤ بسعر sETH(seth)
911 ChainGPT  CGPT $0.03603
₿0.00000037
4.89 $31.54M
₿330.73
$0.03649
₿0.00000038
$0.0342
₿0.00000036
$5.18M
₿54.47
$35.93M
₿376.8
$31.54M
₿330.73
التنبؤ بسعر ChainGPT(cgpt)
915 Thena  THE $0.2565
₿0.0000026
-2.22 $31.42M
₿329.77
$0.2642
₿0.0000027
$0.2554
₿0.0000026
$6.81M
₿71.71
$70.36M
₿738.47
$31.42M
₿329.77
التنبؤ بسعر Thena(the)
917 Dacxi  DXI $0.0006517
₿0.0000000068
-1.06 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006337
₿0.0000000066
$369.21K
₿3.87
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
920 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
921 PONKE  PONKE $0.05593
₿0.00000058
5.34 $31.01M
₿326.09
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.08M
₿74.24
$31.02M
₿326.13
$31.01M
₿326.09
التنبؤ بسعر PONKE(ponke)
923 CargoX  CXO $0.1842
₿0.0000019
0.45 $30.79M
₿323.03
$0.1861
₿0.0000019
$0.183
₿0.0000019
$1.89K
₿0.02
$39.63M
₿415.71
$30.79M
₿323.03
التنبؤ بسعر CargoX(cxo)
924 Kujira  KUJI $0.04713
₿0.00000049
-4.21 $30.63M
₿261.32
$0.05017
₿0.00000052
$0.04324
₿0.00000045
$204.16
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
925 Lorenzo stBTC  STBTC $94,666
₿0.99
0.29 $30.48M
₿319.8
$95,222
₿0.99
$94,106
₿0.99
$1.6K
₿0.02
$30.48M
₿319.8
$30.48M
₿319.8
التنبؤ بسعر Lorenzo stBTC(stbtc)
926 Auki  AUKI $0.008626
₿0.000000090
1.96 $30.47M
₿319.78
$0.008665
₿0.000000090
$0.008436
₿0.000000088
$128.14K
₿1.35
$86.3M
₿905.82
$30.47M
₿319.78
التنبؤ بسعر Auki(auki)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
929 HUNT Platform  HUNT $0.1518
₿0.0000015
2.55 $30.2M
₿316.79
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$180.69K
₿1.9
$30.2M
₿316.79
$30.2M
₿316.79
التنبؤ بسعر HUNT Platform(hunt)
931 Aergo  AERGO $0.06361
₿0.00000066
2.18 $30.06M
₿315.44
$0.06392
₿0.00000066
$0.06221
₿0.00000065
$3.02M
₿31.95
$31.81M
₿333.8
$30.06M
₿315.44
التنبؤ بسعر Aergo(aergo)
932 Pepecoin  PEP $0.0002959
₿0.0000000031
0.04 $30.04M
₿315.49
$0.0003071
₿0.0000000032
$0.0002958
₿0.0000000031
$113.53K
₿1.18
$30.04M
₿315.49
$30.04M
₿315.49
التنبؤ بسعر Pepecoin(pep)
939 Banana Gun  BANANA $7.36
₿0.000077
0.93 $29.55M
₿309.57
$7.38
₿0.000077
$7.22
₿0.000075
$5.14M
₿54.03
$61.82M
₿647.66
$29.55M
₿309.57
التنبؤ بسعر Banana Gun(banana)
942 Adshares  ADS $0.7564
₿0.0000079
0.74 $29.3M
₿307.39
$0.7572
₿0.0000079
$0.7483
₿0.0000078
$373.44K
₿3.92
$29.32M
₿307.55
$29.3M
₿307.39
التنبؤ بسعر Adshares(ads)
944 Electronic USD  EUSD $0.9982
₿0.000010
-0.05 $29.26M
₿307.13
$0.9998
₿0.000010
$0.9979
₿0.000010
$727.46K
₿7.74
$29.26M
₿307.13
$29.26M
₿307.13
التنبؤ بسعر Electronic USD(eusd)
945 QANplatform  QANX $0.01714
₿0.00000017
2.50 $29.18M
₿306.03
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$428.73K
₿4.5
$36.03M
₿377.96
$29.18M
₿306.03
التنبؤ بسعر QANplatform(qanx)
953 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.15 $28.61M
₿300.22
$1
₿0.000010
$0.9985
₿0.000010
$368.46K
₿3.73
$28.61M
₿300.22
$28.61M
₿300.22
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
954 Adventure Gold  AGLD $0.3247
₿0.0000034
6.13 $28.49M
₿298.87
$0.3262
₿0.0000034
$0.2997
₿0.0000031
$13.57M
₿142.88
$30.25M
₿317.33
$28.49M
₿298.87
التنبؤ بسعر Adventure Gold(agld)
959 WINk  WIN $0.00002852
₿0.00000000029
3.73 $28.31M
₿297.02
$0.00002867
₿0.00000000030
$0.00002742
₿0.00000000028
$6.62M
₿69.37
$28.46M
₿298.61
$28.31M
₿297.02
التنبؤ بسعر WINk(win)
960 Tree  TREE $0.2786
₿0.0000029
1.13 $28.27M
₿296.82
$0.2794
₿0.0000029
$0.2731
₿0.0000028
$8.82K
₿0.09
$32.16M
₿337.73
$28.27M
₿296.82
التنبؤ بسعر Tree(tree)
965 ankrETH  ANKRETH $3,749.8
₿0.039
-5.74 $28.05M
₿294.3
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.3
$28.05M
₿294.3
التنبؤ بسعر ankrETH(ankreth)
966 Clearpool  CPOOL $0.03098
₿0.00000032
2.04 $28.03M
₿294.01
$0.03109
₿0.00000032
$0.03026
₿0.00000031
$1.43M
₿14.97
$31.02M
₿325.39
$28.03M
₿294.01
التنبؤ بسعر Clearpool(cpool)
967 HydraDX  HDX $0.00475
₿0.000000049
4.44 $28.01M
₿293.94
$0.004845
₿0.000000050
$0.004536
₿0.000000047
$1.02K
₿0.01
$30.51M
₿320.22
$28.01M
₿293.94
التنبؤ بسعر HydraDX(hdx)
971 Marcopolo  MAPO $0.004506
₿0.000000047
0.41 $27.83M
₿291.94
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$603.12K
₿6.32
$43.7M
₿458.45
$27.83M
₿291.94
التنبؤ بسعر Marcopolo(mapo)
972 Moonbeam  GLMR $0.0267
₿0.00000027
-8.43 $27.78M
₿292.19
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$13.13M
₿138.88
$32.35M
₿340.29
$27.78M
₿292.19
التنبؤ بسعر Moonbeam(glmr)
974 Compound Basic Attention Token  CBAT $0.004433
₿0.000000046
10.09 $27.68M
₿290.09
$0.004513
₿0.000000047
$0.003979
₿0.000000041
$0
₿0
$27.68M
₿290.09
$27.68M
₿290.09
التنبؤ بسعر Compound Basic Attention Token(cbat)
975 sUSD  SUSD $0.8235
₿0.0000086
2.10 $27.64M
₿289.52
$0.8319
₿0.0000087
$0.8052
₿0.0000084
$88.74K
₿0.93
$27.64M
₿289.52
$27.64M
₿289.52
التنبؤ بسعر sUSD(susd)
976 Moonriver  MOVR $2.61
₿0.000027
2.08 $27.62M
₿289.78
$2.64
₿0.000027
$2.54
₿0.000026
$2.38M
₿26.14
$32.11M
₿336.81
$27.62M
₿289.78
التنبؤ بسعر Moonriver(movr)
977 BounceBit  BB $0.06762
₿0.00000070
10.05 $27.58M
₿288
$0.06811
₿0.00000071
$0.06131
₿0.00000064
$19.15M
₿200.25
$141.46M
₿1.48K
$27.58M
₿288
التنبؤ بسعر BounceBit(bb)
978 miMatic  MIMATIC $0.9995
₿0.000010
-0.02 $27.55M
₿289.14
$1
₿0.000010
$0.9992
₿0.000010
$7.57K
₿0.08
$302.26M
₿3.17K
$27.55M
₿289.14
التنبؤ بسعر miMatic(mimatic)
979 Binance-Peg Avalanche  AVAX $13.78
₿0.00014
2.81 $27.55M
₿288.98
$13.93
₿0.00014
$13.3
₿0.00014
$38.63K
₿0.41
$27.55M
₿288.98
$27.55M
₿288.98
التنبؤ بسعر Binance-Peg Avalanche(avax)
986 Sonic SVM  SONIC $0.0756
₿0.00000079
3.70 $27.18M
₿285.11
$0.07657
₿0.00000080
$0.07157
₿0.00000075
$14.83M
₿154.31
$181.18M
₿1.9K
$27.18M
₿285.11
التنبؤ بسعر Sonic SVM(sonic)
992 Gains Network  GNS $1.02
₿0.000010
2.73 $26.93M
₿282.54
$1.03
₿0.000010
$0.9869
₿0.000010
$1.53M
₿16.21
$26.93M
₿282.54
$26.93M
₿282.54
التنبؤ بسعر Gains Network(gns)
993 Uquid Coin  UQC $2.69
₿0.000028
-6.98 $26.91M
₿282.34
$2.98
₿0.000031
$2.6
₿0.000027
$82.78
₿0
$107.65M
₿1.13K
$26.91M
₿282.34
التنبؤ بسعر Uquid Coin(uqc)
999 A Hunters Dream  CAW $0.000000042
₿0.00000000000044
-0.87 $26.74M
₿280.45
$0.00000004264
₿0.00000000000044
$0.00000004172
₿0.00000000000043
$644.51K
₿6.76
$28M
₿293.66
$26.74M
₿280.45
التنبؤ بسعر A Hunters Dream(caw)
1000 Metaplex  MPLX $0.05102
₿0.00000053
-0.33 $26.73M
₿280.53
$0.05187
₿0.00000054
$0.05079
₿0.00000053
$970.5K
₿10.18
$51.03M
₿535.65
$26.73M
₿280.53
التنبؤ بسعر Metaplex(mplx)
1001 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.71M
₿280.28
$0.9998
₿0.000010
$0.9995
₿0.000010
$167.22K
₿1.24
$26.71M
₿280.28
$26.71M
₿280.28
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
1008 Chainflip  FLIP $0.3981
₿0.0000041
0.01 $26.5M
₿278.07
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$114.6K
₿1.07
$37.21M
₿390.44
$26.5M
₿278.07
التنبؤ بسعر Chainflip(flip)
1009 Nym  NYM $0.03214
₿0.00000033
-1.89 $26.48M
₿278.94
$0.03291
₿0.00000034
$0.03094
₿0.00000032
$872.98K
₿9.21
$32.08M
₿337.94
$26.48M
₿278.94
التنبؤ بسعر Nym(nym)
1010 Keep Network  KEEP $0.04812
₿0.00000050
7.16 $26.45M
₿277.51
$0.05112
₿0.00000053
$0.04489
₿0.00000047
$7.54K
₿0.08
$48.12M
₿504.82
$26.45M
₿277.51
التنبؤ بسعر Keep Network(keep)
1011 Iagon  IAG $0.07027
₿0.00000073
4.23 $26.44M
₿277.29
$0.07158
₿0.00000074
$0.06688
₿0.00000070
$117.78K
₿1.24
$70.32M
₿737.43
$26.44M
₿277.29
التنبؤ بسعر Iagon(iag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀