$3.33T
إجمالي القيمة السوقية
$73.5B
إجمالي حجم التداول
BTC 57.30%     ETH 12.05%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
825 Universal ETH  UNIETH $3,722.52
₿0.039
1.22 $37.95M
₿398.11
$3,728.28
₿0.039
$3,657.24
₿0.038
$823.09
₿0.02
$37.95M
₿398.11
$37.95M
₿398.11
التنبؤ بسعر Universal ETH(unieth)
826 Goatseus Maximus  GOAT $0.03787
₿0.00000039
1.95 $37.87M
₿397.84
$0.03821
₿0.00000039
$0.03711
₿0.00000039
$4.23M
₿44.13
$37.87M
₿397.84
$37.87M
₿397.84
التنبؤ بسعر Goatseus Maximus(goat)
828 BabyBoomToken  BBT $0.2806
₿0.0000029
-1.00 $37.87M
₿398.27
$0.2861
₿0.0000030
$0.2779
₿0.0000029
$152.33K
₿1.6
$280.59M
₿2.95K
$37.87M
₿398.27
التنبؤ بسعر BabyBoomToken(bbt)
829 Santos FC Fan Token  SANTOS $2.34
₿0.000024
-2.59 $37.67M
₿397.15
$2.43
₿0.000025
$2.31
₿0.000024
$8.88M
₿96.4
$70.22M
₿740.27
$37.67M
₿397.15
التنبؤ بسعر Santos FC Fan Token(santos)
832 RIF Token  RIF $0.03757
₿0.00000039
4.04 $37.58M
₿395.06
$0.03792
₿0.00000039
$0.03609
₿0.00000038
$967.32K
₿10.16
$37.58M
₿395.06
$37.58M
₿395.06
التنبؤ بسعر RIF Token(rif)
834 Fractal Bitcoin  FB $0.4017
₿0.0000042
-0.48 $37.55M
₿393.63
$0.4046
₿0.0000042
$0.4013
₿0.0000041
$2.76M
₿29.11
$56.53M
₿592.63
$37.55M
₿393.63
التنبؤ بسعر Fractal Bitcoin(fb)
835 Lista USD  LISUSD $0.9983
₿0.000010
0.01* $37.54M
₿393.58
$0.9987
₿0.000010
$0.9981
₿0.000010
$8.48K
₿0.09
$38.56M
₿404.32
$37.54M
₿393.58
التنبؤ بسعر Lista USD(lisusd)
836 Wrapped XRP  WXRP $2.07
₿0.000021
1.73 $37.2M
₿390.37
$2.09
₿0.000021
$2.03
₿0.000021
$4.11K
₿0.04
$37.2M
₿390.37
$37.2M
₿390.37
التنبؤ بسعر Wrapped XRP(wxrp)
837 tokenbot  CLANKER $37.6
₿0.00039
-0.60 $37.08M
₿388.51
$37.97
₿0.00039
$36.78
₿0.00038
$10.11M
₿105.85
$37.08M
₿388.51
$37.08M
₿388.51
التنبؤ بسعر tokenbot(clanker)
838 Taiko  TAIKO $0.1818
₿0.0000019
3.29 $37.08M
₿388.9
$0.1818
₿0.0000019
$0.176
₿0.0000018
$2.43M
₿25.9
$181.84M
₿1.91K
$37.08M
₿388.9
التنبؤ بسعر Taiko(taiko)
839 Wrapped NXM  WNXM $79.4
₿0.00082
-0.82 $36.98M
₿385.34
$80.36
₿0.00084
$77.86
₿0.00081
$84.18K
₿0.88
$36.98M
₿385.34
$36.98M
₿385.34
التنبؤ بسعر Wrapped NXM(wnxm)
844 Cloud  CLOUD $0.06979
₿0.00000073
2.15 $36.65M
₿384.52
$0.06993
₿0.00000073
$0.06823
₿0.00000071
$224.41K
₿2.35
$69.79M
₿732.25
$36.65M
₿384.52
التنبؤ بسعر Cloud(cloud)
845 Xai  XAI $0.01872
₿0.00000019
-5.88 $36.5M
₿384.03
$0.02414
₿0.00000025
$0.01858
₿0.00000019
$65.77M
₿696.65
$39.8M
₿418.69
$36.5M
₿384.03
التنبؤ بسعر Xai(xai)
846 Songbird  SGB $0.002257
₿0.000000023
-1.03 $36.46M
₿382.15
$0.00232
₿0.000000024
$0.002215
₿0.000000023
$121.6K
₿1.27
$43.07M
₿451.4
$36.46M
₿382.15
التنبؤ بسعر Songbird(sgb)
847 Across Protocol  ACX $0.05495
₿0.00000057
2.56 $36.39M
₿382.44
$0.05543
₿0.00000058
$0.05351
₿0.00000056
$1.72M
₿18.1
$54.98M
₿577.78
$36.39M
₿382.44
التنبؤ بسعر Across Protocol(acx)
848 Zentry  ZENT $0.004686
₿0.000000048
7.24 $36.49M
₿381.31
$0.004703
₿0.000000049
$0.004355
₿0.000000045
$2.32M
₿24
$45.48M
₿475.27
$36.49M
₿381.31
التنبؤ بسعر Zentry(zent)
850 DIAdata  DIA $0.2999
₿0.0000031
1.91 $35.9M
₿377.96
$0.3018
₿0.0000031
$0.2927
₿0.0000030
$2.12M
₿22.56
$50.64M
₿533.16
$35.9M
₿377.96
التنبؤ بسعر DIAdata(dia)
851 FIDA  FIDA $0.03605
₿0.00000037
3.15 $35.73M
₿375.74
$0.0365
₿0.00000038
$0.0347
₿0.00000036
$5.42M
₿57.21
$36.06M
₿379.19
$35.73M
₿375.74
التنبؤ بسعر FIDA(fida)
852 Balancer  BAL $0.5531
₿0.0000057
0.37 $35.75M
₿375.05
$0.5545
₿0.0000058
$0.5471
₿0.0000057
$1.25M
₿13.17
$39.45M
₿413.92
$35.75M
₿375.05
التنبؤ بسعر Balancer(bal)
854 Celo Dollar  CUSD $1
₿0.000010
0.01 $35.55M
₿372.78
$1
₿0.000010
$0.9997
₿0.000010
$366.56K
₿5.62
$35.55M
₿372.79
$35.55M
₿372.78
التنبؤ بسعر Celo Dollar(cusd)
855 Gravity (by Galxe)  G $0.004905
₿0.000000051
-0.07 $35.49M
₿372.6
$0.004925
₿0.000000051
$0.00482
₿0.000000050
$2.27M
₿25.68
$58.88M
₿618.19
$35.49M
₿372.6
التنبؤ بسعر Gravity (by Galxe)(g)
856 Metal  MTL $0.3977
₿0.0000041
1.72 $35.46M
₿374.24
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$2.13M
₿18.69
$35.46M
₿374.24
$35.46M
₿374.24
التنبؤ بسعر Metal(mtl)
858 Snowbank  SB $221.34
₿0.0023
1.44 $35.34M
₿371.54
$223.48
₿0.0023
$216.79
₿0.0022
$50.18
₿0
$35.34M
₿371.54
$35.34M
₿371.54
التنبؤ بسعر Snowbank(sb)
859 Osaka Protocol  OSAK $0.00000004642
₿0.00000000000048
-1.56 $35.36M
₿370.51
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$35.41K
₿0.37
$35.36M
₿370.51
$35.36M
₿370.51
التنبؤ بسعر Osaka Protocol(osak)
860 Bit2Me  B2M $0.01191
₿0.00000012
-0.60 $35.2M
₿367.43
$0.0121
₿0.00000012
$0.01171
₿0.00000012
$44.9K
₿0.47
$58.9M
₿614.83
$35.2M
₿367.43
التنبؤ بسعر Bit2Me(b2m)
861 Purr  PURR $0.05898
₿0.00000061
-1.87 $35.14M
₿368.26
$0.06142
₿0.00000064
$0.0587
₿0.00000061
$554.58K
₿5.85
$35.14M
₿368.26
$35.14M
₿368.26
التنبؤ بسعر Purr(purr)
862 GameBuild  GAME $0.001879
₿0.000000019
10.16 $35M
₿369.58
$0.002089
₿0.000000021
$0.001702
₿0.000000017
$34.63M
₿368.47
$40.26M
₿425.13
$35M
₿369.58
التنبؤ بسعر GameBuild(game)
864 Moonwell  WELL $0.007683
₿0.000000080
0.04 $34.89M
₿364.77
$0.00777
₿0.000000081
$0.007642
₿0.000000080
$1.23M
₿13.15
$38.51M
₿402.63
$34.89M
₿364.77
التنبؤ بسعر Moonwell(well)
865 Cobak Token  CBK $0.3518
₿0.0000036
2.49 $34.9M
₿365.54
$0.3545
₿0.0000037
$0.3432
₿0.0000036
$2.86M
₿30.15
$35.18M
₿368.54
$34.9M
₿365.54
التنبؤ بسعر Cobak Token(cbk)
866 BLOCKv  VEE $0.009357
₿0.000000099
-7.85 $34.65M
₿363.03
$0.01021
₿0.00000010
$0.007036
₿0.000000074
$871.96K
₿9.06
$34.65M
₿363.03
$34.65M
₿363.03
التنبؤ بسعر BLOCKv(vee)
867 Liquity USD  LUSD $1
₿0.000010
-0.07 $34.54M
₿361.86
$1
₿0.000010
$0.9938
₿0.000010
$93.28K
₿0.96
$34.54M
₿361.86
$34.54M
₿361.86
869 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,234
₿0.99
0.58 $34.58M
₿361.28
$95,753
₿1.0030
$94,491
₿0.99
$5.03K
₿0.14
$34.58M
₿361.28
$34.58M
₿361.28
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
871 Zcoin  FIRO $1.9
₿0.000019
-6.96 $34.45M
₿361.16
$2.04
₿0.000021
$1.75
₿0.000018
$136.17
₿0
$34.45M
₿361.16
$34.45M
₿361.16
التنبؤ بسعر Zcoin(firo)
872 aixbt  AIXBT $0.03465
₿0.00000036
1.96 $34.48M
₿362.95
$0.03585
₿0.00000037
$0.03392
₿0.00000035
$12.02M
₿126.37
$34.66M
₿364.9
$34.48M
₿362.95
التنبؤ بسعر aixbt(aixbt)
875 Cartesi  CTSI $0.03805
₿0.00000040
4.27 $34.29M
₿360.88
$0.03868
₿0.00000040
$0.03643
₿0.00000038
$4.02M
₿42.32
$38.06M
₿400.49
$34.29M
₿360.88
التنبؤ بسعر Cartesi(ctsi)
877 Chain-key Bitcoin  CKBTC $95,323
₿0.99
0.94 $34.04M
₿356.89
$96,091
₿1.0071
$94,154
₿0.98
$2.52M
₿26.41
$34.04M
₿356.89
$34.04M
₿356.89
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
878 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
-0.08 $34.03M
₿357.07
$1.01
₿0.000010
$0.9969
₿0.000010
$1.37M
₿13.86
$34.03M
₿357.07
$34.03M
₿357.07
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
879 Bifrost  BFC $0.02444
₿0.00000025
-4.57 $34.01M
₿357.94
$0.02579
₿0.00000027
$0.0243
₿0.00000025
$854.59K
₿9.16
$57.9M
₿609.37
$34.01M
₿357.94
التنبؤ بسعر Bifrost(bfc)
881 Orderly  ORDER $0.09331
₿0.00000098
3.46 $33.95M
₿357.17
$0.0941
₿0.00000098
$0.08975
₿0.00000094
$2.47M
₿26.24
$93.32M
₿981.66
$33.95M
₿357.17
التنبؤ بسعر Orderly(order)
882 SPACE ID  ID $0.07849
₿0.00000082
2.65 $33.79M
₿355.34
$0.08077
₿0.00000084
$0.07598
₿0.00000080
$16.21M
₿168.74
$156.71M
₿1.65K
$33.79M
₿355.34
التنبؤ بسعر SPACE ID(id)
884 Phala Network  PHA $0.04064
₿0.00000042
5.51 $33.56M
₿352.53
$0.04088
₿0.00000042
$0.03842
₿0.00000040
$5.73M
₿60.5
$40.65M
₿426.99
$33.56M
₿352.53
التنبؤ بسعر Phala Network(pha)
885 Ocean Protocol  OCEAN $0.1677
₿0.0000017
0.64 $33.56M
₿349.71
$0.1682
₿0.0000017
$0.1656
₿0.0000017
$54.39K
₿0.56
$44.93M
₿468.08
$33.56M
₿349.71
التنبؤ بسعر Ocean Protocol(ocean)
886 Hive Dollar  HBD $0.9787
₿0.000010
0.29 $33.46M
₿351.92
$0.9805
₿0.000010
$0.972
₿0.000010
$489.37
₿0.01
$33.46M
₿351.92
$33.46M
₿351.92
التنبؤ بسعر Hive Dollar(hbd)
887 Magic  MAGIC $0.105
₿0.0000011
6.96 $33.37M
₿349.88
$0.1082
₿0.0000011
$0.09786
₿0.0000010
$19.89M
₿199.32
$36.53M
₿382.99
$33.37M
₿349.88
التنبؤ بسعر Magic(magic)
888 XT.com Token  XT $5.51
₿0.000057
1.00 $33.29M
₿349.18
$5.51
₿0.000057
$5.45
₿0.000057
$6.2M
₿66.32
$5.51B
₿57.76K
$33.29M
₿349.18
التنبؤ بسعر XT.com Token(xt)
890 Token Pocket  TPT $0.01022
₿0.00000010
0.46 $33.26M
₿350.57
$0.01027
₿0.00000010
$0.01012
₿0.00000010
$73.06K
₿0.76
$33.26M
₿350.57
$33.26M
₿350.57
التنبؤ بسعر Token Pocket(tpt)
891 Aurora  AURORA $0.04933
₿0.00000051
0.28 $33.16M
₿345.78
$0.04981
₿0.00000052
$0.04902
₿0.00000051
$622.32K
₿6.53
$49.32M
₿514.26
$33.16M
₿345.78
التنبؤ بسعر Aurora(aurora)
895 Advertise Coin  ADCO $0.7305
₿0.0000076
1.24 $32.88M
₿344.92
$0.7316
₿0.0000076
$0.7182
₿0.0000075
$10.59K
₿0.11
$36.53M
₿383.25
$32.88M
₿344.92
التنبؤ بسعر Advertise Coin(adco)
896 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01 $32.79M
₿343.8
$0.9999
₿0.000010
$0.9989
₿0.000010
$1.64M
₿17.41
$32.79M
₿343.8
$32.79M
₿343.8
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
897 AI Analysis Token  AIAT $0.297
₿0.0000031
-0.13 $32.78M
₿348.39
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$22.16K
₿0.23
$148.55M
₿1.58K
$32.78M
₿348.39
التنبؤ بسعر AI Analysis Token(aiat)
899 Wilder World  WILD $0.06828
₿0.00000071
3.74 $32.7M
₿342.14
$0.06861
₿0.00000071
$0.06503
₿0.00000068
$338.01K
₿3.54
$34.14M
₿357.2
$32.7M
₿342.14
التنبؤ بسعر Wilder World(wild)
902 Marlin  POND $0.003949
₿0.000000041
2.48 $32.4M
₿340.14
$0.003965
₿0.000000041
$0.003849
₿0.000000040
$1.41M
₿14.7
$39.5M
₿414.69
$32.4M
₿340.14
التنبؤ بسعر Marlin(pond)
903 Medibloc  MED $0.003007
₿0.000000031
-1.84 $32.01M
₿336.23
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$4.29M
₿45.59
$34.39M
₿361.19
$32.01M
₿336.23
التنبؤ بسعر Medibloc(med)
904 QuarkChain  QKC $0.004438
₿0.000000046
2.90 $31.97M
₿335.19
$0.004449
₿0.000000046
$0.004301
₿0.000000045
$624.42K
₿6.54
$44.39M
₿465.49
$31.97M
₿335.19
التنبؤ بسعر QuarkChain(qkc)
906 SingularityNET  AGIX $0.1223
₿0.0000012
2.76 $31.87M
₿334.24
$0.1232
₿0.0000012
$0.1186
₿0.0000012
$16.18K
₿0.17
$66.04M
₿692.68
$31.87M
₿334.24
التنبؤ بسعر SingularityNET(agix)
908 dKargo  DKA $0.006317
₿0.000000066
2.68 $31.52M
₿332.39
$0.006348
₿0.000000066
$0.006147
₿0.000000064
$967.01K
₿10.22
$31.52M
₿332.39
$31.52M
₿332.39
التنبؤ بسعر dKargo(dka)
909 Dymension  DYM $0.07101
₿0.00000074
2.48 $31.64M
₿332.94
$0.07252
₿0.00000076
$0.06929
₿0.00000072
$3.94M
₿41.35
$70.96M
₿746.8
$31.64M
₿332.94
التنبؤ بسعر Dymension(dym)
910 sETH  SETH $2,725.41
₿0.028
2.74 $31.56M
₿331.04
$2,728.42
₿0.028
$2,642.54
₿0.027
$1.27K
₿0.01
$31.56M
₿331.04
$31.56M
₿331.04
التنبؤ بسعر sETH(seth)
911 ChainGPT  CGPT $0.03602
₿0.00000037
4.90 $31.54M
₿330.94
$0.03649
₿0.00000038
$0.0342
₿0.00000036
$5.24M
₿55.65
$35.93M
₿377.04
$31.54M
₿330.94
التنبؤ بسعر ChainGPT(cgpt)
913 Thena  THE $0.2569
₿0.0000026
-2.00 $31.44M
₿329.88
$0.2642
₿0.0000027
$0.2554
₿0.0000026
$7.04M
₿74.5
$70.39M
₿738.71
$31.44M
₿329.88
التنبؤ بسعر Thena(the)
918 Dacxi  DXI $0.0006617
₿0.0000000069
2.80 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006337
₿0.0000000066
$373.8K
₿3.91
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
920 PONKE  PONKE $0.05598
₿0.00000058
5.72 $31.14M
₿324.88
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.09M
₿73.91
$31.15M
₿324.92
$31.14M
₿324.88
التنبؤ بسعر PONKE(ponke)
921 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
923 CargoX  CXO $0.1842
₿0.0000019
0.50 $30.8M
₿323.07
$0.1861
₿0.0000019
$0.183
₿0.0000019
$1.9K
₿0.02
$39.64M
₿415.76
$30.8M
₿323.07
التنبؤ بسعر CargoX(cxo)
924 Kujira  KUJI $0.04697
₿0.00000049
-3.65 $30.63M
₿261.32
$0.05017
₿0.00000052
$0.04324
₿0.00000045
$203.46
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
925 Auki  AUKI $0.008651
₿0.000000090
2.38 $30.52M
₿320.01
$0.008665
₿0.000000090
$0.008436
₿0.000000088
$128.03K
₿1.34
$86.44M
₿906.46
$30.52M
₿320.01
التنبؤ بسعر Auki(auki)
926 Lorenzo stBTC  STBTC $94,709
₿0.99
0.59 $30.5M
₿319.23
$95,222
₿0.99
$94,106
₿0.99
$1.61K
₿0.02
$30.5M
₿319.23
$30.5M
₿319.23
التنبؤ بسعر Lorenzo stBTC(stbtc)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
929 Pepecoin  PEP $0.000298
₿0.0000000031
0.23 $30.18M
₿316.66
$0.0003071
₿0.0000000032
$0.0002958
₿0.0000000031
$110.82K
₿1.17
$30.18M
₿316.66
$30.18M
₿316.66
التنبؤ بسعر Pepecoin(pep)
930 HUNT Platform  HUNT $0.1518
₿0.0000015
1.87 $30.2M
₿315.49
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$180.74K
₿1.89
$30.2M
₿315.49
$30.2M
₿315.49
التنبؤ بسعر HUNT Platform(hunt)
931 Aergo  AERGO $0.06375
₿0.00000066
2.57 $30.12M
₿316.21
$0.06392
₿0.00000066
$0.06214
₿0.00000065
$3.07M
₿32.5
$31.88M
₿334.62
$30.12M
₿316.21
التنبؤ بسعر Aergo(aergo)
941 Banana Gun  BANANA $7.34
₿0.000076
0.84 $29.48M
₿308.94
$7.38
₿0.000077
$7.22
₿0.000075
$5.15M
₿53.76
$61.68M
₿646.33
$29.48M
₿308.94
التنبؤ بسعر Banana Gun(banana)
943 Adshares  ADS $0.7562
₿0.0000079
0.77 $29.29M
₿306.22
$0.7572
₿0.0000079
$0.7483
₿0.0000078
$377.57K
₿4
$29.3M
₿306.37
$29.29M
₿306.22
التنبؤ بسعر Adshares(ads)
944 Electronic USD  EUSD $0.9984
₿0.000010
0.02 $29.26M
₿306.82
$0.9998
₿0.000010
$0.9979
₿0.000010
$736.02K
₿7.64
$29.26M
₿306.82
$29.26M
₿306.82
التنبؤ بسعر Electronic USD(eusd)
945 QANplatform  QANX $0.01716
₿0.00000018
2.82 $29.17M
₿306.24
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$429.14K
₿4.51
$36.03M
₿378.21
$29.17M
₿306.24
التنبؤ بسعر QANplatform(qanx)
952 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.13 $28.61M
₿299.91
$1
₿0.000010
$0.9985
₿0.000010
$358.31K
₿4.34
$28.61M
₿299.91
$28.61M
₿299.91
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
953 Adventure Gold  AGLD $0.3264
₿0.0000034
7.22 $28.52M
₿297.01
$0.3262
₿0.0000034
$0.2997
₿0.0000031
$13.6M
₿141.75
$30.29M
₿315.35
$28.52M
₿297.01
التنبؤ بسعر Adventure Gold(agld)
956 WINk  WIN $0.0000286
₿0.00000000029
4.03 $28.41M
₿298.55
$0.00002867
₿0.00000000030
$0.00002742
₿0.00000000028
$6.64M
₿70.05
$28.57M
₿300.14
$28.41M
₿298.55
التنبؤ بسعر WINk(win)
960 Tree  TREE $0.2792
₿0.0000029
1.36 $28.31M
₿296.95
$0.2794
₿0.0000029
$0.2731
₿0.0000028
$8.84K
₿0.09
$32.21M
₿337.89
$28.31M
₿296.95
التنبؤ بسعر Tree(tree)
965 ankrETH  ANKRETH $3,749.8
₿0.039
-5.61 $28.05M
₿294.2
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.2
$28.05M
₿294.2
التنبؤ بسعر ankrETH(ankreth)
967 Clearpool  CPOOL $0.031
₿0.00000032
2.19 $28.02M
₿294.54
$0.03109
₿0.00000032
$0.03026
₿0.00000031
$1.42M
₿14.98
$31.01M
₿325.97
$28.02M
₿294.54
التنبؤ بسعر Clearpool(cpool)
968 HydraDX  HDX $0.00475
₿0.000000049
4.63 $28.01M
₿293.42
$0.004845
₿0.000000050
$0.004536
₿0.000000047
$1.02K
₿0.01
$30.51M
₿319.65
$28.01M
₿293.42
التنبؤ بسعر HydraDX(hdx)
969 Moonbeam  GLMR $0.02686
₿0.00000027
-7.88 $27.97M
₿291.35
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$13.37M
₿137.63
$32.58M
₿339.31
$27.97M
₿291.35
التنبؤ بسعر Moonbeam(glmr)
972 Marcopolo  MAPO $0.004505
₿0.000000047
0.41 $27.82M
₿291.51
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$601.95K
₿6.29
$43.69M
₿457.76
$27.82M
₿291.51
التنبؤ بسعر Marcopolo(mapo)
973 Compound Basic Attention Token  CBAT $0.004429
₿0.000000046
10.80 $27.69M
₿290.61
$0.004513
₿0.000000047
$0.003979
₿0.000000041
$0
₿0
$27.69M
₿290.61
$27.69M
₿290.61
التنبؤ بسعر Compound Basic Attention Token(cbat)
975 Moonriver  MOVR $2.62
₿0.000027
2.60 $27.68M
₿290.89
$2.64
₿0.000027
$2.54
₿0.000026
$2.5M
₿26.18
$32.17M
₿338.1
$27.68M
₿290.89
التنبؤ بسعر Moonriver(movr)
977 miMatic  MIMATIC $0.9996
₿0.000010
-0.03 $27.55M
₿288.87
$1
₿0.000010
$0.9992
₿0.000010
$7.57K
₿0.08
$302.27M
₿3.17K
$27.55M
₿288.87
التنبؤ بسعر miMatic(mimatic)
978 Binance-Peg Avalanche  AVAX $13.77
₿0.00014
2.84 $27.55M
₿289.35
$13.93
₿0.00014
$13.3
₿0.00014
$38.67K
₿0.41
$27.55M
₿289.35
$27.55M
₿289.35
التنبؤ بسعر Binance-Peg Avalanche(avax)
979 sUSD  SUSD $0.8199
₿0.0000086
1.65 $27.52M
₿289.54
$0.8319
₿0.0000087
$0.8052
₿0.0000084
$48.43K
₿0.51
$27.52M
₿289.54
$27.52M
₿289.54
التنبؤ بسعر sUSD(susd)
986 Sonic SVM  SONIC $0.07561
₿0.00000079
3.74 $27.22M
₿285.5
$0.07657
₿0.00000080
$0.07157
₿0.00000075
$14.79M
₿154.66
$181.46M
₿1.9K
$27.22M
₿285.5
التنبؤ بسعر Sonic SVM(sonic)
988 BounceBit  BB $0.06669
₿0.00000069
8.96 $27.28M
₿284.64
$0.06811
₿0.00000071
$0.0612
₿0.00000064
$18.75M
₿193.39
$139.88M
₿1.46K
$27.28M
₿284.64
التنبؤ بسعر BounceBit(bb)
992 Gains Network  GNS $1.03
₿0.000010
2.94 $27M
₿283.52
$1.03
₿0.000010
$0.9869
₿0.000010
$1.55M
₿16.54
$27M
₿283.52
$27M
₿283.52
التنبؤ بسعر Gains Network(gns)
993 Uquid Coin  UQC $2.69
₿0.000028
-6.90 $26.94M
₿282.46
$2.98
₿0.000031
$2.6
₿0.000027
$82.86
₿0
$107.75M
₿1.13K
$26.94M
₿282.46
التنبؤ بسعر Uquid Coin(uqc)
999 A Hunters Dream  CAW $0.00000004187
₿0.00000000000044
-1.15 $26.76M
₿281.32
$0.00000004264
₿0.00000000000044
$0.00000004172
₿0.00000000000043
$645.76K
₿6.79
$28.02M
₿294.57
$26.76M
₿281.32
التنبؤ بسعر A Hunters Dream(caw)
1003 Metaplex  MPLX $0.05094
₿0.00000053
-0.48 $26.74M
₿280.19
$0.05187
₿0.00000054
$0.05079
₿0.00000053
$1.6M
₿10.41
$51.05M
₿535
$26.74M
₿280.19
التنبؤ بسعر Metaplex(mplx)
1004 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.71M
₿280.04
$0.9998
₿0.000010
$0.9995
₿0.000010
$157.92K
₿1.7
$26.71M
₿280.04
$26.71M
₿280.04
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
1008 Chainflip  FLIP $0.3984
₿0.0000041
0.17 $26.49M
₿278.02
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$103.14K
₿1.08
$37.19M
₿390.37
$26.49M
₿278.02
التنبؤ بسعر Chainflip(flip)
1009 Keep Network  KEEP $0.04812
₿0.00000050
7.17 $26.45M
₿277.46
$0.05112
₿0.00000053
$0.04489
₿0.00000047
$7.54K
₿0.08
$48.12M
₿504.74
$26.45M
₿277.46
التنبؤ بسعر Keep Network(keep)
1011 Iagon  IAG $0.07016
₿0.00000073
3.30 $26.42M
₿274.05
$0.07158
₿0.00000074
$0.06688
₿0.00000070
$120.56K
₿1.28
$70.25M
₿728.83
$26.42M
₿274.05
التنبؤ بسعر Iagon(iag)
1012 Nym  NYM $0.03207
₿0.00000033
-2.13 $26.48M
₿277.02
$0.03291
₿0.00000034
$0.03094
₿0.00000032
$881.07K
₿9.31
$32.08M
₿335.62
$26.48M
₿277.02
التنبؤ بسعر Nym(nym)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀