Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1747	Alpine F1 Team Fan Token ALPINE	$0.6593 ₿0.000037	-1.08	$7.49M ₿422.56	$0.6888 ₿0.000038	$0.6546 ₿0.000036	$1.55M ₿62.19	$26.37M ₿1.49K	$7.49M ₿422.56
1748	Cellframe CELL	$0.2602 ₿0.000015	0.58	$7.49M ₿458.79	$0.274 ₿0.000016	$0.2587 ₿0.000015	$629.48K ₿12.77	$7.74M ₿473.93	$7.49M ₿458.79
1749	NuNet NTX	$0.01007 ₿0.0000010	-4.70	$7.46M ₿660.21	$0.01057 ₿0.0000011	$0.01006 ₿0.0000010	$73.49K ₿3.3	$10.07M ₿1.06K	$7.46M ₿660.21
1751	Extra Finance EXTRA	$0.02092 ₿0.0000023	0.12	$7.44M ₿456.81	$0.02138 ₿0.0000024	$0.02049 ₿0.0000022	$44.26K ₿6.52	$18.75M ₿2.24K	$7.44M ₿456.81
1755	Beethoven X BEETS-LEGACY	$0.03145 ₿0.00000070	6.39	$7.36M ₿128.96	$0.03378 ₿0.00000074	$0.02954 ₿0.00000066	$31.32 ₿0.19	$7.55M ₿159	$7.36M ₿128.96
1756	Sovrun SOVRN	$0.008866	-3.51	$7.4M	$0.009417	$0.008723	$148.86K	$7.97M	$7.4M
1757	360noscope420blazeit MLG	$0.007415	-3.83	$7.39M	$0.008048	$0.007351	$500.15K	$7.39M	$7.39M
1759	MUMU THE BULL MUMU	$0.00000317 ₿0.00000000012	-2.07	$7.38M ₿0	$0.000003319 ₿0.00000000014	$0.000003109 ₿0.00000000012	$434.83K ₿10.16	$7.38M ₿286.59	$7.38M ₿0
1760	Holdstation HOLD	$0.9275 ₿0.000093	3.19	$7.33M ₿481.87	$0.9936 ₿0.000098	$0.8939 ₿0.000091	$203.43K ₿13.04	$27.83M ₿2.79K	$7.33M ₿481.87
1761	Mother Iggy MOTHER	$0.007619	-6.65	$7.33M	$0.008292	$0.007613	$1.23M	$7.33M	$7.33M
1762	Chronobank TIME	$10.31 ₿0.00047	-2.00	$7.32M ₿339.51	$10.62 ₿0.00056	$10.3 ₿0.00043	$327.88K ₿31.65	$7.32M ₿339.51	$7.32M ₿339.51
1763	Ribbon Finance RBN	$0.07735 ₿0.000025	-22.64	$7.32M ₿24.34K	$0.1037 ₿0.000025	$0.07559 ₿0.000024	$378.82K ₿82.44	$77.34M ₿25.38K	$7.32M ₿24.34K
1765	Adappter Token ADP	$0.001751 ₿0.000000055	-13.85	$7.24M ₿167.04	$0.002206 ₿0.000000056	$0.001706 ₿0.000000053	$11.95M ₿6.09	$17.51M ₿553.92	$7.24M ₿167.04
1766	SquidGrow SQGROW	$0.007314	5.68	$7.31M	$0.007373	$0.006915	$102.59K	$7.31M	$7.31M
1768	Nuklai NAI	$0.00176	3.10	$7.29M	$0.001836	$0.001696	$95.75K	$18.31M	$7.29M
1769	STEPN Green Satoshi Token on Solana GST-SOL	$0.006302 ₿0.00000058	-0.43	$7.26M ₿683.37	$0.006833 ₿0.00000061	$0.006172 ₿0.00000057	$574.93K ₿33	$7.33M ₿689.32	$7.26M ₿683.37
1770	Swell Restaked BTC SWBTC	$107,952	1.07	$7.21M	$108,989	$106,612	$81.92	$7.21M	$7.21M
1771	Zephyr Protocol ZEPH	$0.7344 ₿0.00020	-10.34	$7.21M ₿728.8	$0.8256 ₿0.00022	$0.7253 ₿0.00020	$36.12K ₿13.01	$7.21M ₿728.8	$7.21M ₿728.8
1772	Dinero DINERO	$0.00944	-6.72	$7.21M	$0.01083	$0.009391	$48.94K	$11.75M	$7.21M
1773	XEN Crypto XEN	$0.00000003692 ₿0.0000000000054	9.29	$7.2M ₿457.06	$0.00000003775 ₿0.0000000000056	$0.00000003325 ₿0.0000000000054	$2.16M ₿70.21	$7.2M ₿457.06	$7.2M ₿457.06
1775	Altered State Machine ASTO	$0.008763 ₿0.00000068	-1.59	$7.19M ₿534.21	$0.008962 ₿0.00000072	$0.008721 ₿0.00000066	$632.73K ₿15.01	$20.88M ₿1.63K	$7.19M ₿534.21
1776	Octopus Network OCT	$0.07177 ₿0.0000057	-2.00	$7.18M ₿454.85	$0.07436 ₿0.0000060	$0.07151 ₿0.0000055	$104.47K ₿7.77	$7.18M ₿577.89	$7.18M ₿454.85
1778	Steem Dollars SBD	$0.7572 ₿0.000065	0.22	$7.15M ₿866.08	$0.7608 ₿0.000067	$0.7365 ₿0.000065	$1M ₿13.91	$7.15M	$7.15M ₿866.08
1779	Mysterium MYST	$0.2191 ₿0.0000028	-3.40	$7.11M ₿92.42	$0.2295 ₿0.0000029	$0.2181 ₿0.0000026	$88.78K ₿1.63	$7.11M ₿92.42	$7.11M ₿92.42
1780	Foxy FOXY	$0.00177	11.43	$7.11M	$0.001821	$0.001579	$2.25M	$17.77M	$7.11M
1782	Nacho the Kat NACHO	$0.00002496	-21.64	$7.08M	$0.00003338	$0.00002449	$375.76K	$7.08M	$7.08M
1783	RabBitcoin RBTC	$0.0000005572	-5.05	$7.07M	$0.0000006257	$0.0000005567	$106.67K	$11.7M	$7.07M
1784	Celo Euro CEUR	$1.17 ₿0.000015	0.29	$7.06M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$935.61K ₿18.14	$12.87M ₿175.1	$7.06M ₿140.4
1785	AgriDex AGRI	$0.03067	0.68	$7.05M	$0.03194	$0.03037	$566.2K	$30.71M	$7.05M
1786	Index Cooperative INDEX	$1.04 ₿0.000087	-5.69	$7.03M ₿591.82	$1.13 ₿0.000090	$1.03 ₿0.000086	$160.35K ₿8.2	$10.45M ₿879.79	$7.03M ₿591.82
1787	Jeff JEFF	$7.04	-4.61	$7.03M	$7.51	$7.04	$105.11K	$7.03M	$7.03M
1790	BLUB BLUB	$0.00000002099	-3.04	$7.02M	$0.00000002249	$0.00000002062	$84.05K	$8.82M	$7.02M
1791	Heroes of Mavia MAVIA	$0.1357 ₿0.000069	-3.94	$7M ₿2.07K	$0.1515 ₿0.000071	$0.1337 ₿0.000067	$4.04M ₿628.04	$33.91M ₿17.24K	$7M ₿2.07K
1796	TRUF.Network TRUF	$0.02021 ₿0.0000091	-8.92	$6.91M ₿0	$0.02263 ₿0.0000098	$0.02015 ₿0.0000087	$464.71K ₿252.56	$20.22M	$6.91M ₿0
1797	BeethovenX sFTMX SFTMX	$0.3466 ₿0.000016	-3.27	$6.87M ₿376.79	$0.371 ₿0.000016	$0.3446 ₿0.000015	$45.49 ₿3.97	$6.87M ₿354.12	$6.87M ₿376.79
1798	CryptoAutos AUTOS	$0.01328	-0.96	$6.91M	$0.01377	$0.01303	$454.04K	$13.28M	$6.91M
1799	Hatom HTM	$0.1312 ₿0.000029	-2.03	$6.91M ₿617.23	$0.1349 ₿0.000029	$0.1311 ₿0.000028	$78.4K ₿3.1	$13.12M ₿2.9K	$6.91M ₿617.23
1800	Shoggoth SHOGGOTH	$0.006912	-2.53	$6.91M	$0.007445	$0.006888	$828.74K	$6.91M	$6.91M
1802	Sturdy STRDY	$0.3364 ₿0.000015	7.65	$6.86M ₿76.02	$0.3509 ₿0.000016	$0.3068 ₿0.000015	$186.18K ₿2.05	$33.64M ₿1.5K	$6.86M ₿76.02
1805	xSUSHI XSUSHI	$0.879 ₿0.000030	-1.97	$6.85M ₿679.08	$0.9337 ₿0.000032	$0.8743 ₿0.000030	$1.89K ₿0.16	$6.85M ₿679.08	$6.85M ₿679.08
1806	Brett (ETH) BRETT	$0.09951	-6.01	$6.83M	$0.1189	$0.09942	$746.89K	$6.83M	$6.83M
1808	mETH Protocol COOK	$0.007082	-2.28	$6.8M	$0.007434	$0.007024	$1.29M	$35.43M	$6.8M
1810	Agoric BLD	$0.009884 ₿0.0000018	-6.89	$6.79M ₿1.21K	$0.01062 ₿0.0000020	$0.009905 ₿0.0000017	$77.53K ₿6.22	$10.7M ₿1.98K	$6.79M ₿1.21K
1814	Base God TYBG	$0.0000551 ₿0.0000000038	-2.23	$6.77M ₿474.67	$0.00005886 ₿0.0000000041	$0.00005505 ₿0.0000000035	$29.27K ₿16.99	$6.77M ₿474.67	$6.77M ₿474.67
1815	Spectra SPECTRA	$0.0158	2.30	$6.76M	$0.01611	$0.01529	$23.37K	$10.28M	$6.76M
1816	PAW PAW	$0.00000000674 ₿0.00000000000023	-1.35	$6.75M ₿98.55	$0.00000000702 ₿0.00000000000024	$0.000000006726 ₿0.00000000000023	$169.49K ₿9.54	$6.75M ₿232.66	$6.75M ₿98.55
1817	Wecan WECAN	$0.003913 ₿0.000000057	-14.43	$6.74M ₿99.56	$0.004597 ₿0.000000058	$0.003867 ₿0.000000053	$86.05K ₿0.34	$7.83M ₿115.62	$6.74M ₿99.56
1818	iMe Lab LIME	$0.008934 ₿0.0000013	-6.62	$6.73M ₿570.75	$0.009567 ₿0.0000013	$0.008926 ₿0.0000013	$261.01K ₿48.99	$8.9M ₿1.32K	$6.73M ₿570.75
1819	XX Network XX	$0.02029 ₿0.0000025	-0.44	$6.73M ₿0	$0.02093 ₿0.0000027	$0.02009 ₿0.0000024	$124.73K ₿1.32	$19.3M ₿2.44K	$6.73M ₿0
1820	Atletico Madrid ATM	$0.9911 ₿0.000066	-1.97	$6.71M ₿293.97	$1.03 ₿0.000067	$0.9806 ₿0.000049	$852.29K ₿461.13	$9.91M ₿671.91	$6.71M ₿293.97
1823	AVAX HAS NO CHILL NOCHILL	$0.004318 ₿0.00000022	-1.64	$6.7M ₿348.28	$0.004566 ₿0.00000024	$0.004315 ₿0.00000021	$129.61K ₿8.68	$6.7M ₿348.28	$6.7M ₿348.28
1824	Unchain X UNX	$0.02438	-1.61	$6.68M	$0.02506	$0.02438	$722.47K	$241.59M	$6.68M
1829	ChainSwap CSWAP	$0.00697 ₿0.0000019	-5.77	$6.64M ₿0	$0.007669 ₿0.0000021	$0.006955 ₿0.0000017	$14.42K ₿40.57	$6.97M ₿1.9K	$6.64M ₿0
1830	Hathor HTR	$0.01431 ₿0.0000016	-2.47	$6.64M ₿421.59	$0.01505 ₿0.0000017	$0.01406 ₿0.0000016	$384.74K ₿12.73	$12.45M ₿1.46K	$6.64M ₿421.59
1831	Wexo WEXO	$0.01877 ₿0.000030	-0.35	$6.63M ₿1.57K	$0.01888 ₿0.000032	$0.01865 ₿0.000028	$131.51K ₿0.01	$17.28M ₿28.01K	$6.63M ₿1.57K
1832	Financie Token FNCT	$0.001624 ₿0.000000066	3.23	$6.62M ₿0	$0.001693 ₿0.000000069	$0.001573 ₿0.000000064	$102.84K ₿3.73	$32.49M ₿1.33K	$6.62M ₿0
1833	Adrena ADX	$0.02262	3.89	$6.62M	$0.02326	$0.02177	$7.53K	$6.78M	$6.62M
1837	Abelian ABEL	$0.0534 ₿0.0000067	1.31	$6.58M ₿609.52	$0.05425 ₿0.0000072	$0.05231 ₿0.0000060	$89.15K ₿2.32	$12.02M ₿1.53K	$6.58M ₿609.52
1838	1GUY 1GUY	$0.00658	0	$6.58M	$0	$0	$1.29	$6.58M	$6.58M
1842	Lifeform LFT	$0.01054	-7.32	$6.49M	$0.01143	$0.0105	$30.14K	$10.54M	$6.49M
1843	TRAC (Ordinals) TRAC	$0.3046 ₿0.000055	-1.69	$6.4M ₿1.18K	$0.3189 ₿0.000063	$0.3022 ₿0.000053	$532.03K ₿15.18	$6.4M ₿1.18K	$6.4M ₿1.18K
1848	Catbal CATBAL	$6.44	-3.10	$6.43M	$6.81	$6.39	$157.46K	$6.43M	$6.43M
1852	Bad Idea AI BAD	$0.000000009583 ₿0.00000000000052	-0.15	$6.42M ₿288.21	$0.00000001026 ₿0.00000000000057	$0.000000009505 ₿0.00000000000052	$1.21M ₿26.04	$7.96M ₿436.72	$6.42M ₿288.21
1853	Foxsy AI FOXSY	$0.009432	-17.09	$6.37M	$0.01138	$0.009214	$2.07M	$18.77M	$6.37M
1854	Xandeum XAND	$0.004743	-2.76	$6.37M	$0.005074	$0.004717	$610.83	$19.04M	$6.37M
1855	Robonomics Network XRT	$2.2 ₿0.00012	0.93	$6.34M ₿219.48	$2.54 ₿0.00013	$2.17 ₿0.00011	$28.79K ₿4.71	$6.34M ₿1.19K	$6.34M ₿219.48
1856	mini MINI	$0.007248	-8.46	$6.35M	$0.008144	$0.007249	$558.33K	$6.35M	$6.35M
1860	Pluton PLU	$0.5481 ₿0.000083	-4.54	$6.3M ₿506.26	$0.5742 ₿0.000086	$0.5289 ₿0.000080	$124.14K ₿15.33	$8.77M ₿1.67K	$6.3M ₿506.26
1861	just buy $1 worth of this coin $1	$0.006309	5.94	$6.3M	$0.0069	$0.005934	$1.44M	$6.3M	$6.3M
1862	Machine Xchange Coin MXC	$0.002133 ₿0.00000027	-3.48	$6.33M ₿659.55	$0.002229 ₿0.00000028	$0.001952 ₿0.00000026	$1.11M ₿56.27	$6.33M ₿721.19	$6.33M ₿659.55
1865	Tectonic TONIC	$0.00000002376 ₿0.0000000000019	-2.06	$6.24M ₿478.55	$0.00000002498 ₿0.0000000000019	$0.00000002358 ₿0.0000000000018	$17.94K ₿0.95	$11.87M ₿954.12	$6.24M ₿478.55
1869	Sabai Protocol SABAI	$0.01178 ₿0.00000028	5.77	$6.19M ₿9.4	$0.01188 ₿0.00000030	$0.01099 ₿0.00000028	$999.55K ₿1.95	$31.24M ₿764.11	$6.19M ₿9.4
1870	Smoking Chicken Fish SCF	$0.006186	-10.41	$6.19M	$0.006937	$0.006186	$861.88K	$6.19M	$6.19M
1871	DecideAI DCD	$0.01229 ₿0.00000040	-1.33	$6.18M ₿0	$0.01271 ₿0.00000043	$0.01158 ₿0.00000040	$111.1K ₿0	$12.12M ₿404.21	$6.18M ₿0
1873	VON VON	$0.00002565	1.32	$6.16M	$0.00002608	$0.00002525	$468.86K	$25.67M	$6.16M
1874	Sensay SNSY	$0.001167 ₿0.000000045	2.27	$6.15M ₿0	$0.001203 ₿0.000000049	$0.001137 ₿0.000000040	$461.89K ₿4.47	$11.68M	$6.15M ₿0
1875	UniCrypt UNCX	$169.91 ₿0.0046	-5.45	$6.14M ₿168.46	$179.78 ₿0.0048	$169.94 ₿0.0046	$9.58K ₿0.25	$8.1M ₿221.97	$6.14M ₿168.46
1876	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1878	Muse MUSE	$7.35 ₿0.00027	-1.15	$6.1M ₿262.4	$7.58 ₿0.00027	$7.3 ₿0.00026	$81.61K ₿6.86	$6.1M ₿262.42	$6.1M ₿262.4
1879	AC Milan Fan Token ACM	$0.7408 ₿0.000043	-2.27	$6.09M ₿267.99	$0.7785 ₿0.000044	$0.7392 ₿0.000039	$1.17M ₿139.33	$14.76M ₿871.39	$6.09M ₿267.99
1880	Argentine Football Association Fan Token ARG	$0.7484 ₿0.000031	0.14	$6.09M ₿147.44	$0.7757 ₿0.000031	$0.74 ₿0.000029	$2.02M ₿25.94	$15.04M ₿624.39	$6.09M ₿147.44
1882	Re7 WETH RE7WETH	$2,485.24	0.12	$6.05M	$2,586.89	$2,478.13	$0	$6.05M	$6.05M
1883	Euro Tether EURT	$1.16 ₿0.000015	0.52	$6.04M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$831.66K ₿47.5	$58.16M ₿6.29K	$6.04M ₿572.19
1886	sETH2 SETH2	$2,413.74 ₿0.050	1.67	$6M ₿1.15K	$2,464.42 ₿0.051	$2,373.74 ₿0.050	$5K ₿0.01	$6M ₿1.15K	$6M ₿1.15K
1887	GT Protocol GTAI	$0.1478 ₿0.000045	-0.22	$6M ₿386.69	$0.1493 ₿0.000045	$0.1427 ₿0.000043	$1.29M ₿251.45	$11.08M ₿3.38K	$6M ₿386.69
1888	Garden SEED	$0.4772 ₿0.0000064	-1.94	$5.99M ₿68	$0.4905 ₿0.0000065	$0.4754 ₿0.0000059	$978.45 ₿1.02	$70.15M ₿944.1	$5.99M ₿68
1889	Wise Token KIV WISE	$0.1479 ₿0.0000032	9.22	$5.96M ₿219.56	$0.1526 ₿0.0000035	$0.1349 ₿0.0000031	$36.13K ₿0.93	$80.35M ₿1.75K	$5.96M ₿219.56
1890	Reploy RAI	$0.5952	-2.06	$5.95M	$0.6472	$0.5897	$452.92K	$5.95M	$5.95M
1891	ether.fi Staked EIGEN EEIGEN	$1.1	-3.34	$5.94M	$1.2	$1.1	$7.2K	$5.94M	$5.94M
1892	Paint Swap BRUSH	$0.01443 ₿0.00000047	-3.39	$5.93M ₿171.63	$0.01538 ₿0.00000049	$0.01438 ₿0.00000045	$7.78K ₿0.74	$5.93M ₿178.98	$5.93M ₿171.63
1893	Phantasma SOUL	$0.04789 ₿0.0000022	14.54	$5.93M ₿284.87	$0.0491 ₿0.0000023	$0.04056 ₿0.0000021	$307.58K ₿4.43	$5.93M ₿284.87	$5.93M ₿284.87
1894	Veno Finance VNO	$0.0116 ₿0.0000020	-3.79	$5.93M ₿984.24	$0.01239 ₿0.0000020	$0.01148 ₿0.0000019	$66.81K ₿2.18	$21.82M ₿3.81K	$5.93M ₿984.24
1895	Camelot Token GRAIL	$269.77 ₿0.024	-3.65	$5.92M ₿451.32	$280.99 ₿0.024	$268.97 ₿0.023	$179.92K ₿25.31	$23.05M ₿1.81K	$5.92M ₿451.32
1896	aixCB by Virtuals AIXCB	$0.00593	-5.90	$5.89M	$0.006329	$0.005625	$50.01K	$5.89M	$5.89M
1897	Wise Monkey MONKY	$0.0000006928	0.40	$5.89M	$0.0000006943	$0.000000674	$1.05M	$5.89M	$5.89M
1898	Grumpy Cat Coin GRUMPY	$0.0006488	-12.79	$5.96M	$0.0007729	$0.0006415	$78.4K	$5.96M	$5.96M
1899	e-Radix EXRD	$0.007069 ₿0.00000099	-5.78	$5.88M ₿1.14K	$0.007768 ₿0.0000010	$0.007033 ₿0.00000099	$16.31K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
1900	Mode MODE	$0.002179	-16.50	$5.87M	$0.002651	$0.002139	$1.81M	$21.75M	$5.87M
1901	Juno Network JUNO	$0.07412 ₿0.0000038	2.42	$5.89M ₿303.09	$0.07897 ₿0.0000040	$0.0719 ₿0.0000037	$61K ₿2.25	$7.82M ₿402.68	$5.89M ₿303.09
1902	Router Protocol ROUTE	$0.009429	-4.88	$5.87M	$0.01011	$0.009432	$1.62M	$9.44M	$5.87M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}