Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2294	Clore.ai CLORE	$0.006579 ₿0.0000034	-0.44	$4.05M ₿1.11K	$0.006723 ₿0.0000037	$0.00655 ₿0.0000033	$2.43M ₿51.33	$4.07M ₿1.12K	$4.05M ₿1.11K
2295	bitsCrunch Token BCUT	$0.00663 ₿0.0000034	-1.34	$4.05M ₿190.74	$0.006803 ₿0.0000035	$0.006576 ₿0.0000034	$444.22K ₿3.26	$6.63M ₿3.44K	$4.05M ₿190.74
2297	Cortex CTXC	$0.01736 ₿0.0000057	-14.98	$4.04M ₿1.26K	$0.02238 ₿0.0000059	$0.01673 ₿0.0000056	$1.36M ₿93.21	$5.17M ₿1.72K	$4.04M ₿1.26K
2299	Djed DJED	$1 ₿0.000014	-0.12	$4.04M ₿58.65	$1.06 ₿0.000014	$0.9952 ₿0.000014	$169.71K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2301	QORPO WORLD QORPO	$0.006585 ₿0.000010	6.36	$4.04M ₿465.26	$0.006918 ₿0.000010	$0.006105 ₿0.000010	$834.5K ₿36.82	$4.9M ₿7.91K	$4.04M ₿465.26
2302	Hawk HAWK	$0.00005416	-1.39	$4.03M	$0.00005546	$0.00005381	$6.07K	$4.33M	$4.03M
2303	Adappter Token ADP	$0.0009043 ₿0.000000055	5.04	$4.02M ₿167.04	$0.0009408 ₿0.000000056	$0.0008562 ₿0.000000053	$333.25K ₿6.09	$9M ₿553.92	$4.02M ₿167.04
2304	ChainSwap CSWAP	$0.004223 ₿0.0000019	3.70	$4.02M ₿0	$0.004265 ₿0.0000021	$0.004057 ₿0.0000017	$6.75K ₿40.57	$4.22M ₿1.9K	$4.02M ₿0
2305	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2306	Port3 Network PORT3	$0.005733 ₿0.0000032	-2.24	$4.02M ₿353.92	$0.006362 ₿0.0000034	$0.005665 ₿0.0000032	$1.14M ₿90.34	$5.8M ₿3.26K	$4.02M ₿353.92
2307	Panther Protocol ZKP	$0.01196 ₿0.00000042	0.71	$4.02M ₿142.24	$0.0121 ₿0.00000043	$0.01187 ₿0.00000041	$351.3K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2308	Samoyedcoin SAMO	$0.0008456 ₿0.00000014	-0.29	$4.01M ₿622.21	$0.0008507 ₿0.00000015	$0.0008245 ₿0.00000014	$151.01K ₿16.53	$4.01M ₿706.6	$4.01M ₿622.21
2310	AirSwap AST	$0.01892 ₿0.0000023	1.85	$4.01M ₿482.62	$0.02024 ₿0.0000024	$0.01853 ₿0.0000023	$140.01K ₿63.31	$9.46M ₿1.19K	$4.01M ₿482.62
2311	Solcasino Token SCS	$0.001218 ₿0.00000029	3.05	$4.01M ₿937.8	$0.001233 ₿0.00000031	$0.001182 ₿0.00000028	$10.22K ₿9.34	$4.01M ₿2.05K	$4.01M ₿937.8
2316	Parrot USD PAI	$0.9547 ₿0.000014	-0.90	$4M ₿60.81	$0.9727 ₿0.000015	$0.9393 ₿0.000014	$228.87 ₿0.1	$16.4M ₿248.41	$4M ₿60.81
2319	Based ETH BSDETH	$3,142.8 ₿0.050	0.01	$3.98M ₿0	$3,178.17 ₿0.052	$3,098.74 ₿0.050	$266.89K ₿5.57	$3.98M	$3.98M ₿0
2320	Juno Network JUNO	$0.04979 ₿0.0000038	-2.41	$3.97M ₿303.09	$0.05107 ₿0.0000040	$0.04788 ₿0.0000037	$36.28K ₿2.25	$5.28M ₿402.68	$3.97M ₿303.09
2321	Metronome MET	$0.4585 ₿0.000022	-1.87	$3.97M ₿120.44	$0.4691 ₿0.000022	$0.4538 ₿0.000021	$2.61K ₿0.47	$6.59M ₿330.27	$3.97M ₿120.44
2322	UniCrypt UNCX	$109.59 ₿0.0046	0	$3.96M ₿168.46	$109.59 ₿0.0048	$109.59 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2323	Solarcoin SLR	$0.06084 ₿0.00000034	0.18	$3.96M ₿22.13	$0.06103 ₿0.00000034	$0.06024 ₿0.00000033	$601.18 ₿0	$5.99B ₿33.49K	$3.96M ₿22.13
2324	BOB BOB	$0.1878	3.66	$3.95M	$0.1903	$0.1728	$17.2K	$3.95M	$3.95M
2325	Alphakek AIKEK	$0.01665 ₿0.00000023	-4.00	$3.95M ₿0	$0.01759 ₿0.00000026	$0.01606 ₿0.00000022	$26.25K ₿0.95	$3.95M ₿58.68	$3.95M ₿0
2326	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1396 ₿0.0000015	$0.1341 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2327	Efinity EFI	$0.04541 ₿0.0000015	-3.83	$3.95M ₿137.63	$0.04905 ₿0.0000016	$0.04453 ₿0.0000015	$2.65K ₿0.07	$90.86M ₿3.17K	$3.95M ₿137.63
2329	Rain Coin RAIN	$3.94 ₿0.00014	10.48	$3.94M ₿142.92	$3.98 ₿0.00015	$3.53 ₿0.00014	$14.38K ₿0.94	$3.94M ₿142.92	$3.94M ₿142.92
2330	VON VON	$0.00001501	-9.37	$3.94M	$0.00001679	$0.00001498	$151.48K	$15.01M	$3.94M
2331	ParallelAI PAI	$0.0393	-1.02	$3.93M	$0.03985	$0.03866	$128.54K	$3.93M	$3.93M
2332	Vaiot VAI	$0.01003 ₿0.0000041	3.40	$3.93M ₿1.32K	$0.01005 ₿0.0000045	$0.009597 ₿0.0000041	$123.43K ₿22.35	$4.01M ₿1.65K	$3.93M ₿1.32K
2333	NavCoin NAV	$0.05094 ₿0.0000011	-1.63	$3.93M ₿86.38	$0.05314 ₿0.0000011	$0.05049 ₿0.00000095	$55.22K ₿0.62	$3.93M	$3.93M ₿86.38
2335	Hoge Finance HOGE	$0.000009439 ₿0.00000000039	1.20	$3.92M ₿162.28	$0.00000955 ₿0.00000000040	$0.000009209 ₿0.00000000038	$263.42 ₿0.27	$3.92M ₿162.28	$3.92M ₿162.28
2336	GammaSwap GS	$0.01296	-3.24	$3.92M	$0.01339	$0.01295	$9.68K	$20.74M	$3.92M
2337	IMPT IMPT	$0.003173 ₿0.000000060	1.22	$3.92M ₿72.04	$0.003206 ₿0.000000061	$0.003076 ₿0.000000060	$491.02K ₿1.99	$5.21M ₿130.64	$3.92M ₿72.04
2339	bemo Staked TON STTON	$1.78 ₿0.00010	3.21	$3.92M ₿0	$1.8 ₿0.00010	$1.72 ₿0.000094	$59.24 ₿2.03	$3.92M	$3.92M ₿0
2341	Patriot PATRIOT	$0.0003904	-3.31	$3.9M	$0.0004407	$0.0003554	$164.07K	$3.9M	$3.9M
2342	Orion Protocol ORN	$0.1131 ₿0.000031	-4.36	$3.9M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$11.32K ₿168.01	$11.31M ₿3.13K	$3.9M ₿1.08K
2343	Kadena KDA	$0.01156 ₿0.000017	-1.72	$3.89M ₿4.76K	$0.01214 ₿0.000018	$0.01078 ₿0.000017	$88.56K ₿157.38	$3.89M ₿17.6K	$3.89M ₿4.76K
2344	Mother Iggy MOTHER	$0.004031	-3.09	$3.89M	$0.004184	$0.004007	$256.54K	$3.89M	$3.89M
2345	VNX Gold VNXAU	$133.73 ₿0.0011	-0.06	$3.89M ₿11.16	$134.28 ₿0.0011	$133.48 ₿0.0010	$11.19K ₿1.66	$3.89M ₿11.16	$3.89M ₿11.16
2346	American Coin USA	$0.0000003331	-5.68	$3.88M	$0.0000003532	$0.0000003291	$773.57K	$3.88M	$3.88M
2347	BasedAI BASEDAI	$0.1088 ₿0.00015	2.11	$3.88M ₿0	$0.1138 ₿0.00015	$0.09179 ₿0.00014	$26.45K ₿56.24	$3.88M ₿5.36K	$3.88M ₿0
2348	Spectral SPEC	$0.1879	0.20	$3.87M	$0.1927	$0.1854	$1.18M	$18.8M	$3.87M
2349	Tarot TAROT	$0.05716 ₿0.0000035	-0.87	$3.87M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.67K ₿3.38	$5.71M ₿355	$3.87M ₿0
2352	Thetanuts Finance NUTS	$0.001448	0.45	$3.86M	$0.001457	$0.001438	$79.38K	$14.47M	$3.86M
2355	French Connection Finance ZYPTO	$0.004305 ₿0.00000054	6.57	$3.85M ₿0	$0.004352 ₿0.00000055	$0.004039 ₿0.00000048	$13.75K ₿1.71	$3.85M ₿485.55	$3.85M ₿0
2362	Mode MODE	$0.0007419	0.19	$3.83M	$0.0007442	$0.0007396	$664.43K	$7.42M	$3.83M
2369	Lifeform LFT	$0.006192	0.06	$3.81M	$0.006198	$0.006188	$32.06K	$6.19M	$3.81M
2371	Propbase PROPS	$0.008445 ₿0.0000028	0.26	$3.81M ₿995.45	$0.00853 ₿0.0000035	$0.008415 ₿0.0000028	$2.51M ₿17.69	$10.14M ₿3.47K	$3.81M ₿995.45
2372	CrossFi XFI	$0.09009 ₿0.000012	-0.92	$3.81M ₿0	$0.09096 ₿0.000013	$0.08949 ₿0.000011	$346.8K ₿2.37	$34.09M	$3.81M ₿0
2374	Artyfact ARTY	$0.1665 ₿0.000015	20.48	$3.8M ₿203.67	$0.1717 ₿0.000016	$0.1376 ₿0.000015	$3.47M ₿24.94	$4.13M ₿389.05	$3.8M ₿203.67
2376	Dione DIONE	$0.0003237 ₿0.00000026	3.78	$3.79M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003096 ₿0.00000024	$40.28K ₿64.88	$4.34M ₿2.62K	$3.79M ₿2.5K
2379	HERBCOIN HERB	$0.04089	2.64	$3.77M	$0.04312	$0.03983	$3.98K	$4.09M	$3.77M
2380	LeisureMeta LM	$0.001132 ₿0.00000022	-1.60	$3.77M ₿331.24	$0.00119 ₿0.00000024	$0.001116 ₿0.00000021	$215.13K ₿77.97	$5.31M ₿1.06K	$3.77M ₿331.24
2383	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2384	Zenrock ROCK	$0.01698	-2.71	$3.76M	$0.01746	$0.01693	$31.59K	$16.99M	$3.76M
2388	Octopus Network OCT	$0.03743 ₿0.0000057	-1.98	$3.74M ₿454.85	$0.03892 ₿0.0000060	$0.03663 ₿0.0000055	$77.93K ₿7.77	$3.74M ₿577.89	$3.74M ₿454.85
2389	Edgevana Staked SOL EDGESOL	$175.98 ₿0.0026	-0.45	$3.74M ₿0	$178.1 ₿0.0028	$173.16 ₿0.0026	$8.11K ₿0	$3.74M ₿0.29	$3.74M ₿0
2390	Feisty Doge NFT NFD	$0.00006661 ₿0.0000000046	30.50	$3.73M ₿262.3	$0.00006661 ₿0.0000000053	$0.00005024 ₿0.0000000046	$1.13K ₿7.34	$6.66M ₿468.1	$3.73M ₿262.3
2393	LORDS LORDS	$0.0179 ₿0.0000023	0.01*	$3.71M ₿289.36	$0.01811 ₿0.0000024	$0.01767 ₿0.0000020	$1.36K ₿4.34	$5.38M ₿1.15K	$3.71M ₿289.36
2394	Synatra Staked USDC YUSD	$1.57	-0.18	$3.71M	$1.57	$1.57	$2.21K	$3.71M	$3.71M
2395	SIX Network SIX	$0.0135 ₿0.00000054	0.53	$3.7M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$449.4K ₿6.04	$13.51M ₿547.15	$3.7M ₿149.8
2397	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2398	Hudi HUDI	$0.1582 ₿0.0000011	-0.05	$3.67M ₿0	$0.1596 ₿0.0000011	$0.1568 ₿0.0000011	$21.33 ₿0.04	$10.98M ₿79.58	$3.67M ₿0
2399	Wrapped AyeAyeCoin WAAC	$0.6118	2.29	$3.67M	$0.6177	$0.5324	$1.79K	$3.67M	$3.67M
2401	ZARP Stablecoin ZARP	$0.05718 ₿0.00000075	-0.48	$3.66M ₿0	$0.05805 ₿0.00000076	$0.05712 ₿0.00000072	$12.75K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2404	Ethervista VISTA	$3.88	0.69	$3.65M	$3.93	$3.6	$360.35K	$3.65M	$3.65M
2405	michi $MICHI	$0.006534	0.27	$3.64M	$0.006673	$0.006238	$2.36M	$3.64M	$3.64M
2406	RETARDIO RETARDIO	$0.003633 ₿0.00000024	2.96	$3.63M ₿246.79	$0.003675 ₿0.00000028	$0.003288 ₿0.00000020	$801.87K ₿4.93	$3.63M ₿246.79	$3.63M ₿246.79
2410	Tower TOWER	$0.0006073 ₿0.00000016	-1.13	$3.62M ₿206.34	$0.0006154 ₿0.00000019	$0.0005983 ₿0.00000015	$673.67K ₿14.49	$6.06M ₿1.63K	$3.62M ₿206.34
2411	BitKan KAN	$0.0006629 ₿0.000000015	-0.15	$3.61M ₿84.72	$0.0006698 ₿0.000000016	$0.0006608 ₿0.000000015	$45.15K ₿4.99	$6.63M ₿155.38	$3.61M ₿84.72
2412	Heurist HEU	$0.01975	1.95	$3.61M	$0.01984	$0.01742	$294.61K	$19.75M	$3.61M
2414	SIPHER SIPHER	$0.01347 ₿0.0000047	7.97	$3.61M ₿451.44	$0.01355 ₿0.0000051	$0.01247 ₿0.0000047	$4.92K ₿0.84	$4.42M ₿538.46	$3.61M ₿451.44
2416	Jesus Coin JESUS	$0.00000002304 ₿0.0000000000013	2.20	$3.61M ₿217.77	$0.00000002335 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$22.82K ₿3.36	$17.92M ₿1.08K	$3.61M ₿217.77
2417	Sigma SIGMA	$0.003972	2.36	$3.6M	$0.004056	$0.003865	$996.75K	$3.6M	$3.6M
2418	Hoppy HOPPY	$0.000008559	11.04	$3.6M	$0.00000866	$0.0000076	$1.23M	$3.6M	$3.6M
2420	Department Of Government Efficiency DOGE	$0.003681	-5.66	$3.6M	$0.003958	$0.003675	$1.3M	$3.6M	$3.6M
2421	Persistence XPRT	$0.01473 ₿0.0000045	-3.03	$3.59M ₿918.58	$0.01619 ₿0.0000046	$0.01435 ₿0.0000045	$59.86K ₿6.88	$3.59M ₿924.05	$3.59M ₿918.58
2423	Toucan Protocol: Base Carbon Tonne BCT	$0.1699 ₿0.000012	4.64	$3.59M ₿228.44	$0.1699 ₿0.000012	$0.1621 ₿0.000011	$74.57 ₿0.2	$3.59M ₿228.44	$3.59M ₿228.44
2424	Wise Monkey MONKY	$0.0000004231	-1.07	$3.6M	$0.0000004288	$0.0000004194	$188.97K	$3.6M	$3.6M
2425	Tensorplex Staked TAO STTAO	$377.07 ₿0.0092	-3.68	$3.58M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$2.89K ₿3.54	$3.58M ₿226.01	$3.58M ₿226.01
2427	Inter Milan Fan Token INTER	$0.3334 ₿0.000042	-1.04	$3.57M ₿185.01	$0.3376 ₿0.000043	$0.3325 ₿0.000039	$557.33K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2428	mini MINI	$0.004063	-0.65	$3.56M	$0.004153	$0.00378	$479.28K	$3.56M	$3.56M
2429	hi Dollar HI	$0.00005395 ₿0.0000000075	0.17	$3.55M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$367.65 ₿1.88	$5.4M ₿73.5	$3.55M ₿28.14
2431	Defactor REAL	$0.01189 ₿0.0000027	-2.31	$3.55M ₿310.35	$0.01221 ₿0.0000028	$0.01184 ₿0.0000026	$91.89K ₿7.21	$3.57M ₿816.11	$3.55M ₿310.35
2435	LightLink LL	$0.008711	-0.05	$3.54M	$0.008734	$0.008662	$103.71K	$8.71M	$3.54M
2436	WUFFI WUF	$0.0000000428	5.22	$3.53M	$0.00000004341	$0.00000003965	$11.82K	$3.53M	$3.53M
2438	Pirate Nation Token PIRATE	$0.006584	1.93	$3.52M	$0.007299	$0.006327	$331.13K	$6.45M	$3.52M
2439	TRUF.Network TRUF	$0.008044 ₿0.0000091	-3.78	$3.52M ₿0	$0.00843 ₿0.0000098	$0.008062 ₿0.0000087	$398.38K ₿252.56	$8.09M	$3.52M ₿0
2442	Radium VAL	$0.6409 ₿0.000032	-1.48	$3.51M ₿162.83	$0.6881 ₿0.000032	$0.6015 ₿0.000031	$62.5K ₿2.98	$5.77M ₿288.92	$3.51M ₿162.83
2443	Roaring Kitty ROAR	$0.003505	-2.00	$3.51M	$0.003582	$0.003498	$128.31K	$3.51M	$3.51M
2445	Sensay SNSY	$0.0005902 ₿0.000000045	-8.51	$3.5M ₿0	$0.0006499 ₿0.000000049	$0.0005901 ₿0.000000040	$188.04K ₿4.47	$5.9M	$3.5M ₿0
2446	Re7 WBTC Morpho Vault RE7WBTC	$92,201	-0.08	$3.5M	$92,730	$91,666	$0	$3.5M	$3.5M
2453	Safemars SAFEMARS	$0.000000009066 ₿0.00000000000016	0.65	$3.48M ₿64.73	$0.000000009144 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$438.14 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2454	lmeow LMEOW	$0.003475 ₿0.00000031	2.33	$3.47M ₿313.62	$0.00351 ₿0.00000041	$0.003353 ₿0.00000031	$3.47K ₿10.51	$3.47M ₿313.62	$3.47M ₿313.62
2455	HubSuite HSUITE	$0.0002086 ₿0.000000023	0.69	$3.47M ₿243.59	$0.0002102 ₿0.000000025	$0.0002066 ₿0.000000022	$6.22K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2456	Foxsy AI FOXSY	$0.003851	-4.11	$3.47M	$0.004016	$0.003814	$357.05K	$7.6M	$3.47M
2459	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.78 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2460	Colony CLY	$0.03064 ₿0.0000036	-12.88	$3.46M ₿373.72	$0.03549 ₿0.0000037	$0.03008 ₿0.0000036	$150K ₿1.32	$4.6M ₿541.92	$3.46M ₿373.72
2461	Hipo Governance Token HPO	$0.004333	4.45	$3.45M	$0.004408	$0.004035	$112.1	$4.32M	$3.45M
2462	WHALE WHALE	$0.3432 ₿0.000011	-0.14	$3.45M ₿107.31	$0.3491 ₿0.000011	$0.341 ₿0.000011	$1.47K ₿1.48	$3.45M ₿117.32	$3.45M ₿107.31
2465	Binance-Peg EOS EOS	$0.2005 ₿0.000015	-3.62	$3.44M ₿0	$0.2094 ₿0.000015	$0.1995 ₿0.000014	$697.35 ₿0.34	$3.44M	$3.44M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}