Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1510	Solcasino Token SCS	$0.001461 ₿0.00000029	-1.42	$9M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$20.51K ₿9.34	$9M ₿2.05K	$9M ₿937.8
1511	Biswap BSW	$0.01794 ₿0.0000016	-8.14	$8.95M ₿838.72	$0.01953 ₿0.0000017	$0.01688 ₿0.0000016	$28.42M ₿89.11	$10.35M ₿969.69	$8.95M ₿838.72
1512	Hipo Governance Token HPO	$0.01141	-6.68	$9.12M	$0.01233	$0.01087	$2K	$11.4M	$9.12M
1513	Peercoin PPC	$0.303 ₿0.0000088	2.10	$8.93M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$29.81K ₿1.01	$8.93M ₿242.22	$8.93M ₿255.62
1516	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9981 ₿0.000014	0.14	$8.86M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$1.11K ₿0.15	$8.86M	$8.86M ₿0
1518	Camelot Token GRAIL	$440.53 ₿0.024	-1.21	$8.83M ₿451.32	$452.32 ₿0.024	$428.99 ₿0.023	$1.47M ₿25.31	$37.14M ₿1.81K	$8.83M ₿451.32
1519	Based ETH BSDETH	$1,855.81 ₿0.050	1.58	$8.73M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$80.7K ₿5.57	$8.73M	$8.73M ₿0
1520	Xandeum XAND	$0.006522	25.53	$8.71M	$0.006501	$0.00514	$7.9K	$26.04M	$8.71M
1521	SYMMIO SYMM	$0.03407	6.87	$8.71M	$0.03448	$0.03177	$32.69K	$13.91M	$8.71M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1523	bitsCrunch Token BCUT	$0.02014 ₿0.0000034	1.75	$8.71M ₿190.74	$0.0204 ₿0.0000035	$0.0197 ₿0.0000034	$1.79M ₿3.26	$20.11M ₿3.44K	$8.71M ₿190.74
1525	Index Cooperative INDEX	$1.3 ₿0.000087	1.23	$8.71M ₿591.82	$1.38 ₿0.000090	$1.23 ₿0.000086	$335.68K ₿8.2	$12.95M ₿879.79	$8.71M ₿591.82
1526	Tectum TET	$1.18 ₿0.00036	1.81	$8.68M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$186.15K ₿21.02	$11.8M ₿3.69K	$8.68M ₿2.71K
1527	Manchester City Fan Token CITY	$1.04 ₿0.000058	1.15	$8.66M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.74M ₿103.82	$20.54M ₿1.17K	$8.66M ₿435.29
1528	Metis Bridged WETH (Metis Andromeda) WETH	$1,799	1.20	$8.71M	$1,833.21	$1,777.53	$196.69K	$8.71M	$8.71M
1529	Ethervista VISTA	$9.15	3.53	$8.62M	$9.19	$8.43	$1.45M	$8.62M	$8.62M
1530	ZTX ZTX	$0.002053 ₿0.00000027	0.73	$8.63M ₿647.98	$0.002114 ₿0.00000029	$0.001985 ₿0.00000027	$109.54K ₿16.72	$20.53M ₿2.79K	$8.63M ₿647.98
1531	Matr1x MAX	$0.06596	-2.52	$8.6M	$0.06824	$0.06495	$12.94M	$52.71M	$8.6M
1532	Pintu PTU	$0.1166 ₿0.0000054	-2.57	$8.6M ₿400.5	$0.1214 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1533	Hawk HAWK	$0.0001121	0.48	$8.59M	$0.0001127	$0.0001112	$2.58K	$8.96M	$8.59M
1534	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.12	$8.59M	$1.01	$0.9943	$32.13K	$8.59M	$8.59M
1535	Lingo LINGO	$0.06204	-0.88	$8.56M	$0.06394	$0.06181	$498.62K	$8.56M	$8.56M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7428 ₿0.0000088	$0.7175 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Alien Base ALB	$0.05262 ₿0.000000096	1.61	$8.62M ₿18.61	$0.05289 ₿0.00000010	$0.04978 ₿0.000000090	$167.8K ₿0.4	$20.18M ₿21.02	$8.62M ₿18.61
1537	Tectonic TONIC	$0.00000003296 ₿0.0000000000019	-1.29	$8.59M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003277 ₿0.0000000000018	$36.93K ₿0.95	$16.48M ₿954.12	$8.59M ₿478.55
1538	Avalaunch XAVA	$0.2247 ₿0.000016	-1.50	$8.55M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$212.13K ₿6.97	$22.45M ₿1.66K	$8.55M ₿618.3
1539	Trustswap SWAP	$0.08545 ₿0.0000031	-1.62	$8.54M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$180.36K ₿4.76	$8.54M ₿316.49	$8.54M ₿316.49
1540	Alpine F1 Team Fan Token ALPINE	$0.7521 ₿0.000037	0.51	$8.54M ₿422.56	$0.7626 ₿0.000038	$0.7242 ₿0.000036	$2.45M ₿62.19	$30.06M ₿1.49K	$8.54M ₿422.56
1541	Slothana SLOTH	$0.004604	-7.49	$8.53M	$0.005016	$0.003834	$692.47K	$8.53M	$8.53M
1542	ONBUFF LWA	$0.0111 ₿0.00000057	6.57	$8.54M ₿439.39	$0.01154 ₿0.00000058	$0.01037 ₿0.00000056	$1.24M ₿4.82	$8.54M ₿439.39	$8.54M ₿439.39
1544	AXEL AXEL	$0.06208 ₿0.0000016	2.49	$8.5M ₿206.61	$0.06289 ₿0.0000017	$0.06023 ₿0.0000013	$14.7K ₿0.19	$62.02M ₿1.63K	$8.5M ₿206.61
1547	ParallelAI PAI	$0.08479	6.01	$8.44M	$0.094	$0.07991	$447.75K	$8.44M	$8.44M
1549	PHNIX PHNIX	$0.00001605	3.45	$8.47M	$0.00001652	$0.0000154	$286.22K	$9.4M	$8.47M
1550	PAID Network PAID	$0.01779 ₿0.0000029	-11.40	$8.46M ₿849.37	$0.02011 ₿0.0000031	$0.01735 ₿0.0000026	$29.58K ₿14.89	$10.49M ₿1.75K	$8.46M ₿849.37
1551	Ambire Wallet WALLET	$0.01228 ₿0.00000041	-1.08	$8.45M ₿230.17	$0.01243 ₿0.00000042	$0.01219 ₿0.00000038	$389.12K ₿8.59	$8.5M ₿231.72	$8.45M ₿230.17
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	mETH Protocol COOK	$0.008778	-0.63	$8.43M	$0.008931	$0.008558	$1.07M	$43.91M	$8.43M
1555	mfercoin MFER	$0.008404 ₿0.00000097	2.00	$8.39M ₿0	$0.008511 ₿0.0000010	$0.008186 ₿0.00000085	$1.97M ₿268.04	$8.39M ₿960.87	$8.39M ₿0
1556	AAG AAG	$0.0142 ₿0.00000013	0.64	$8.38M ₿59.84	$0.01592 ₿0.00000013	$0.01337 ₿0.00000013	$694.06 ₿1.33	$14.19M ₿134.63	$8.38M ₿59.84
1557	League of Kingdoms LOKA	$0.07293 ₿0.0000052	-2.14	$8.37M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$8.42M ₿102.16	$16.3M ₿1.07K	$8.37M ₿604.15
1558	Voxies VOXEL	$0.03668 ₿0.0000045	-6.55	$8.37M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$26.47M ₿112	$10.99M ₿1.37K	$8.37M ₿788.95
1559	Troy TROY	$0.0008374 ₿0.000000045	2.88	$8.35M ₿458.24	$0.0008482 ₿0.000000047	$0.0008115 ₿0.000000045	$5.94M ₿40.76	$8.35M ₿458.24	$8.35M ₿458.24
1560	Pibble PIB	$0.0003464 ₿0.0000000092	3.53	$8.36M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$77.54K ₿0.32	$10.28M ₿274.31	$8.36M ₿202.33
1562	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$85,268.69 ₿1.011	$83,792.7 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1563	Pluton PLU	$0.7294 ₿0.000083	-2.81	$8.3M ₿506.26	$0.7505 ₿0.000086	$0.6994 ₿0.000080	$229.76K ₿15.33	$14.56M ₿1.67K	$8.3M ₿506.26
1565	Sidus SIDUS	$0.0007498 ₿0.00000015	-1.64	$8.28M ₿1.68K	$0.0007646 ₿0.00000016	$0.0007351 ₿0.00000015	$314.79K ₿27.98	$14.15M ₿3.37K	$8.28M ₿1.68K
1566	French Connection Finance ZYPTO	$0.009227 ₿0.00000054	13.34	$8.24M ₿0	$0.009593 ₿0.00000055	$0.007854 ₿0.00000048	$129.87K ₿1.71	$8.24M ₿485.55	$8.24M ₿0
1567	zkLink ZKL	$0.03344	-8.31	$8.27M	$0.03715	$0.03337	$5.13M	$33.36M	$8.27M
1568	Diamond DMD	$2.14 ₿0.000028	1.61	$8.24M ₿107.59	$2.17 ₿0.000028	$2.08 ₿0.000027	$10.24K ₿0.22	$9.36M ₿123.77	$8.24M ₿107.59
1569	XSwap XSWAP	$0.04281	-0.18	$8.23M	$0.04328	$0.04227	$13.29K	$14.78M	$8.23M
1572	STON STON	$1.79 ₿0.00041	-4.71	$8.18M ₿694.41	$2.11 ₿0.00043	$1.77 ₿0.00037	$60.75K ₿18.9	$178.78M ₿41.14K	$8.18M ₿694.41
1573	zKML ZKML	$0.08475 ₿0.0000066	10.18	$8.17M ₿0	$0.08479 ₿0.0000070	$0.07662 ₿0.0000064	$24.17K ₿7.65	$8.47M ₿660.83	$8.17M ₿0
1574	WAGMI Games WAGMIGAMES	$0.00000386 ₿0.00000000026	2.32	$8.12M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003759 ₿0.00000000025	$410.51K ₿68.5	$8.49M ₿579.8	$8.12M ₿503.54
1575	Tensorplex Staked TAO STTAO	$258.47 ₿0.0092	6.40	$8.12M ₿226.01	$258.33 ₿0.0093	$241.47 ₿0.0080	$7.54K ₿3.54	$8.12M ₿226.01	$8.12M ₿226.01
1576	Guild of Guardians GOG	$0.01136 ₿0.0000025	-5.14	$8.12M ₿1.42K	$0.01245 ₿0.0000025	$0.01105 ₿0.0000018	$206.12K ₿27.1	$11.34M ₿2.56K	$8.12M ₿1.42K
1577	Shrapnel SHRAP	$0.00667 ₿0.0000035	4.74	$8.11M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$309.12K ₿26.34	$20.01M ₿10.57K	$8.11M ₿1.54K
1578	SEDA SEDA	$0.02431	-0.70	$8.1M	$0.02465	$0.02411	$24.65K	$24.34M	$8.1M
1579	Bertram The Pomeranian BERT	$0.00819	12.29	$8.11M	$0.008274	$0.007186	$937.11K	$8.11M	$8.11M
1580	Cross The Ages CTA	$0.01904	7.59	$8.12M	$0.01939	$0.01769	$134.95K	$9.54M	$8.12M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005239 ₿0.000000062	$0.004909 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Efinity EFI	$0.09257 ₿0.0000015	-2.26	$8.03M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$14K ₿0.07	$184.77M ₿3.17K	$8.03M ₿137.63
1582	Otherworld OWN	$0.2293	-10.67	$8.54M	$0.3581	$0.2272	$16.17K	$241.67M	$8.54M
1584	Primate PRIMATE	$0.004861 ₿0.000000072	2.03	$7.98M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$118.86 ₿0	$10.01M ₿148.59	$7.98M ₿14.09
1585	Quantoz USDQ USDQ	$0.9991	0.09	$7.97M	$1	$0.9965	$983.01K	$10.99M	$7.97M
1586	MEOW MEOW	$0.005285 ₿0.00000059	-8.74	$7.92M ₿888.9	$0.00587 ₿0.00000063	$0.005224 ₿0.00000058	$4.69K ₿2.66	$53.21M ₿5.99K	$7.92M ₿888.9
1587	Vaiot VAI	$0.02164 ₿0.0000041	1.27	$7.93M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$240.77K ₿22.35	$8.65M ₿1.65K	$7.93M ₿1.32K
1588	Butthole Coin BUTTHOLE	$0.008016	4.29	$7.92M	$0.00839	$0.007471	$1.61M	$7.92M	$7.92M
1589	Pharaoh PHAR	$431.37 ₿0.00094	-18.83	$7.9M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$279.11K ₿0	$56.78M ₿47.39	$7.9M ₿0
1590	STEPN Green Satoshi Token on Solana GST-SOL	$0.006833 ₿0.00000058	-4.56	$7.83M ₿683.37	$0.007264 ₿0.00000061	$0.006816 ₿0.00000057	$490.67K ₿33	$7.9M ₿689.32	$7.83M ₿683.37
1591	Abelian ABEL	$0.06731 ₿0.0000067	6.40	$7.9M ₿609.52	$0.06936 ₿0.0000072	$0.06272 ₿0.0000060	$38.65K ₿2.32	$15.15M ₿1.53K	$7.9M ₿609.52
1592	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,800.36 ₿0.34	$26,856.25 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05141 ₿0.00000060	$0.05141 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	AS Roma Fan Token ASR	$1.12 ₿0.000085	1.01	$7.85M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$1.02M ₿1.92K	$11.22M ₿862.71	$7.85M ₿484.41
1594	KYVE Network KYVE	$0.009002 ₿0.0000012	5.68	$7.89M ₿678.3	$0.009426 ₿0.0000013	$0.008181 ₿0.0000012	$208.14K ₿0.55	$10.76M ₿1.39K	$7.89M ₿678.3
1595	FOMO FOMO	$0.00007815	0.36	$7.81M	$0.00008093	$0.00006682	$725.54K	$7.81M	$7.81M
1596	WaterNeuron WTN	$0.06673	0.01*	$7.81M	$0.06884	$0.06602	$458.21	$7.81M	$7.81M
1597	PLAYA3ULL GAMES 3ULL	$0.0005586 ₿0.000000044	-4.07	$7.75M ₿421.62	$0.0005833 ₿0.000000046	$0.0005462 ₿0.000000043	$830.01K ₿10.03	$7.76M ₿423.03	$7.75M ₿421.62
1598	ORBIT GRIFT	$0.008812	10.16	$7.76M	$0.0089	$0.007976	$4.61M	$8.82M	$7.76M
1599	Extra Finance EXTRA	$0.02234 ₿0.0000023	0.70	$7.74M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$17.35K ₿6.52	$20.25M ₿2.24K	$7.74M ₿456.81
1604	Manta mETH METH	$1,819.8	0.89	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1605	Cere Network CERE	$0.001148 ₿0.00000010	3.22	$7.62M ₿695.06	$0.001177 ₿0.00000010	$0.001107 ₿0.000000098	$103.08K ₿16.07	$11.47M ₿1.05K	$7.62M ₿695.06
1606	PAW PAW	$0.000000007638 ₿0.00000000000023	9.38	$7.63M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000006961 ₿0.00000000000023	$282.51K ₿9.54	$7.63M ₿232.66	$7.63M ₿98.55
1607	Paint Swap BRUSH	$0.01839 ₿0.00000047	6.67	$7.59M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$64K ₿0.74	$7.59M ₿178.98	$7.59M ₿171.63
1608	PlayDapp PDA	$0.01217 ₿0.0000017	4.54	$7.54M ₿1.04K	$0.01391 ₿0.0000018	$0.01131 ₿0.0000017	$20.46M ₿84.32	$8.54M ₿1.24K	$7.54M ₿1.04K
1610	Sendcoin SEND	$0.007593	-2.85	$7.53M	$0.00783	$0.007135	$1.03M	$7.53M	$7.53M
1611	Nuklai NAI	$0.002122	3.01	$7.53M	$0.002137	$0.001967	$63.17K	$21.18M	$7.53M
1612	HashPack PACK	$0.01936	-0.29	$7.5M	$0.01989	$0.01886	$210.49K	$19.35M	$7.5M
1613	FLUX Token FLX	$0.02792 ₿0.0000027	-4.59	$7.52M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$721.86 ₿0.26	$27.99M ₿2.72K	$7.52M ₿730.13
1617	Divi DIVI	$0.001759 ₿0.000000035	4.64	$7.46M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$143.33K ₿4.69	$7.47M	$7.46M ₿134.88
1618	Altered State Machine ASTO	$0.009128 ₿0.00000068	4.60	$7.45M ₿534.21	$0.0092 ₿0.00000072	$0.008653 ₿0.00000066	$1.06M ₿15.01	$21.76M ₿1.63K	$7.45M ₿534.21
1619	FEED EVERY GORILLA FEG	$0.0000765 ₿0.000000010	7.36	$7.44M ₿507.12	$0.00007655 ₿0.000000010	$0.00007111 ₿0.0000000099	$461.96K ₿5.18	$7.44M ₿507.12	$7.44M ₿507.12
1621	Meeds DAO MEED	$0.3637 ₿0.0000044	1.46	$7.43M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$2.99K ₿0.5	$7.45M ₿32.83	$7.43M ₿60.3
1622	Phantasma SOUL	$0.05972 ₿0.0000022	4.01	$7.41M ₿284.87	$0.06146 ₿0.0000023	$0.05689 ₿0.0000021	$8.58K ₿4.43	$7.41M ₿284.87	$7.41M ₿284.87
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004724 ₿0.000000056	$0.004593 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Nuritopia NBLU	$0.004532 ₿0.000000047	6.50	$7.42M ₿28.45	$0.004532 ₿0.000000047	$0.004254 ₿0.000000046	$62.24K ₿1.4	$22.66M ₿237.45	$7.42M ₿28.45
1625	Origin Dollar OUSD	$0.9965 ₿0.000014	0.17	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9941 ₿0.000014	$210.55K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1626	SaitaChain Coin STC	$0.0001761 ₿0.000000023	-0.73	$7.43M ₿995.45	$0.0001794 ₿0.000000024	$0.0001703 ₿0.000000022	$3.96K ₿13.78	$9.67M ₿1.3K	$7.43M ₿995.45
1627	Spectra SPECTRA	$0.02126	-1.14	$7.38M	$0.02221	$0.02078	$28.08K	$11.97M	$7.38M
1628	Aeternity AE	$0.01701 ₿0.00000052	2.47	$7.33M ₿222.62	$0.01764 ₿0.00000055	$0.01642 ₿0.00000051	$555.5K ₿6.56	$9.09M ₿281.77	$7.33M ₿222.62
1629	MemeFi MEMEFI	$0.0007358	-0.10	$7.35M	$0.0007691	$0.0007054	$6.86M	$7.35M	$7.35M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}