$3.33T
إجمالي القيمة السوقية
$78.29B
إجمالي حجم التداول
BTC 57.28%     ETH 12.05%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 ConstitutionDAO  PEOPLE $0.01106
₿0.00000011
8.07 $56.01M
₿586.28
$0.01108
₿0.00000011
$0.01023
₿0.00000010
$13.9M
₿146.33
$56.01M
₿586.28
$56.01M
₿586.28
التنبؤ بسعر ConstitutionDAO(people)
639 peaq  PEAQ $0.03214
₿0.00000033
2.99 $56M
₿585.52
$0.03213
₿0.00000033
$0.03101
₿0.00000032
$1.45M
₿15.43
$140.36M
₿1.47K
$56M
₿585.52
التنبؤ بسعر peaq(peaq)
641 Magic Internet Money  MIM $1
₿0.000010
0.70 $55.71M
₿583.02
$1.01
₿0.000010
$0.9932
₿0.000010
$282.49
₿0
$175.2M
₿1.83K
$55.71M
₿583.02
التنبؤ بسعر Magic Internet Money(mim)
642 LCX  LCX $0.05917
₿0.00000061
3.76 $55.69M
₿580.26
$0.05961
₿0.00000062
$0.05632
₿0.00000059
$353.69K
₿3.7
$56.22M
₿585.82
$55.69M
₿580.26
التنبؤ بسعر LCX(lcx)
645 SMARDEX  SDEX $0.005933
₿0.000000062
-1.96 $55.4M
₿580.59
$0.006066
₿0.000000064
$0.005918
₿0.000000061
$428.01K
₿4.46
$59.04M
₿618.73
$55.4M
₿580.59
التنبؤ بسعر SMARDEX(sdex)
647 Hiveterminal token  HIVE $0.1078
₿0.0000011
4.31 $55.18M
₿577.69
$0.1079
₿0.0000011
$0.1034
₿0.0000010
$2.17M
₿22.72
$0
$55.18M
₿577.69
التنبؤ بسعر Hiveterminal token(hive)
648 Orbs  ORBS $0.01127
₿0.00000011
1.16 $55.15M
₿577.76
$0.01132
₿0.00000011
$0.01114
₿0.00000011
$3.91M
₿41.3
$112.73M
₿1.18K
$55.15M
₿577.76
التنبؤ بسعر Orbs(orbs)
649 APEX  APEX $0.4014
₿0.0000042
2.04 $55.09M
₿576.95
$0.412
₿0.0000043
$0.3892
₿0.0000040
$9.12M
₿96.4
$200.76M
₿2.1K
$55.09M
₿576.95
التنبؤ بسعر APEX(apex)
653 Binance USD  BUSD $1
₿0.000010
0.21 $54.73M
₿572.64
$1
₿0.000010
$0.9985
₿0.000010
$6.43K
₿0.07
$54.73M
₿572.64
$54.73M
₿572.64
658 LON  LON $0.437
₿0.0000045
0.68 $54.12M
₿566.96
$0.4372
₿0.0000045
$0.433
₿0.0000045
$16.25K
₿0.17
$61.4M
₿643.19
$54.12M
₿566.96
التنبؤ بسعر LON(lon)
660 SWFT Blockchain  SWFTC $0.005401
₿0.000000056
-0.74 $54.02M
₿566.13
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$713.8K
₿7.48
$54.02M
₿566.13
$54.02M
₿566.13
التنبؤ بسعر SWFT Blockchain(swftc)
661 BORA  BORA $0.04673
₿0.00000048
5.78 $53.87M
₿562.19
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.74M
₿28.76
$56.35M
₿588.04
$53.87M
₿562.19
التنبؤ بسعر BORA(bora)
665 Escoin Token  ELG $0.2905
₿0.0000030
0.55 $53.53M
₿560.79
$0.2908
₿0.0000030
$0.2874
₿0.0000030
$236.35K
₿2.48
$72.65M
₿761.08
$53.53M
₿560.79
التنبؤ بسعر Escoin Token(elg)
668 Dogelon Mars  ELON $0.00000005324
₿0.00000000000055
2.21 $53.25M
₿558.02
$0.00000005342
₿0.00000000000056
$0.00000005209
₿0.00000000000054
$2.77M
₿29.55
$53.25M
₿558.02
$53.25M
₿558.02
التنبؤ بسعر Dogelon Mars(elon)
669 Fulcrom  FUL $0.003207
₿0.000000033
-0.22 $53.24M
₿557.66
$0.003234
₿0.000000034
$0.003176
₿0.000000033
$51.49K
₿0.54
$64.15M
₿671.93
$53.24M
₿557.66
التنبؤ بسعر Fulcrom(ful)
670 Stronghold Token  SHX $0.009864
₿0.00000010
-0.06 $53.02M
₿554.46
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$786.68K
₿8.26
$0
$53.02M
₿554.46
التنبؤ بسعر Stronghold Token(shx)
673 Law Blocks  LBT $0.2142
₿0.0000022
-0.09 $52.48M
₿550.98
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$493.96K
₿5.17
$214.22M
₿2.25K
$52.48M
₿550.98
التنبؤ بسعر Law Blocks(lbt)
674 Ronin Bridged WETH (Ronin)  WETH $3,323.75
₿0.034
1.57 $52.53M
₿547.31
$3,355.64
₿0.035
$3,263.74
₿0.034
$5.17M
₿53.15
$1.27B
₿13.27K
$52.53M
₿547.31
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
675 IOST  IOST $0.001692
₿0.000000017
4.36 $52.07M
₿546.35
$0.001701
₿0.000000017
$0.001621
₿0.000000017
$6.22M
₿65.54
$52.07M
₿546.35
$52.07M
₿546.35
التنبؤ بسعر IOST(iost)
676 Lista DAO  LISTA $0.1795
₿0.0000018
15.16 $52.01M
₿544.95
$0.1797
₿0.0000018
$0.1559
₿0.0000016
$7.57M
₿78.5
$142.85M
₿1.5K
$52.01M
₿544.95
التنبؤ بسعر Lista DAO(lista)
679 Hex Trust USD  USDX $0.9992
₿0.000010
0.03 $51.8M
₿542.73
$0.9994
₿0.000010
$0.9978
₿0.000010
$56.17K
₿0.59
$51.8M
₿542.73
$51.8M
₿542.73
التنبؤ بسعر Hex Trust USD(usdx)
681 NKYC Token  NKYC $12.89
₿0.00013
2.00 $51.57M
₿541.2
$12.91
₿0.00013
$12.64
₿0.00013
$198.52K
₿2.08
$51.57M
₿541.2
$51.57M
₿541.2
التنبؤ بسعر NKYC Token(nkyc)
683 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
684 Power Ledger  POWR $0.09561
₿0.00000099
3.53 $50.7M
₿530.27
$0.0958
₿0.00000099
$0.09235
₿0.00000097
$3.05M
₿31.93
$95.66M
₿1K
$50.7M
₿530.27
التنبؤ بسعر Power Ledger(powr)
686 Whiteheart  WHITE $5,679.82
₿0.059
1.24 $50.53M
₿528.3
$5,683.97
₿0.059
$5,579.7
₿0.058
$132.17
₿0
$50.53M
₿528.3
$50.53M
₿528.3
التنبؤ بسعر Whiteheart(white)
688 Rocket Pool  RPL $2.27
₿0.000023
5.59 $50.14M
₿526.02
$2.29
₿0.000023
$2.15
₿0.000022
$4.13M
₿42.58
$50.14M
₿526.02
$50.14M
₿526.02
التنبؤ بسعر Rocket Pool(rpl)
689 MVL  MVL $0.001811
₿0.000000018
2.60 $50.09M
₿524.84
$0.001836
₿0.000000019
$0.001765
₿0.000000018
$519.83K
₿5.48
$50.36M
₿527.68
$50.09M
₿524.84
التنبؤ بسعر MVL(mvl)
691 Degen  DEGEN $0.001351
₿0.000000014
4.23 $49.98M
₿523.06
$0.001358
₿0.000000014
$0.001296
₿0.000000013
$2.66M
₿28.24
$49.98M
₿523.06
$49.98M
₿523.06
التنبؤ بسعر Degen(degen)
692 iExec RLC  RLC $0.6889
₿0.0000072
5.45 $49.92M
₿522.88
$0.6904
₿0.0000072
$0.6533
₿0.0000069
$2.47M
₿27.89
$60.01M
₿628.47
$49.92M
₿522.88
التنبؤ بسعر iExec RLC(rlc)
697 Slash Vision Labs  SVL $0.02392
₿0.00000025
1.97 $49.54M
₿521.89
$0.02455
₿0.00000025
$0.02338
₿0.00000024
$312.41K
₿3.29
$239.27M
₿2.52K
$49.54M
₿521.89
التنبؤ بسعر Slash Vision Labs(svl)
698 Big Time  BIGTIME $0.02573
₿0.00000027
14.10 $49.28M
₿513.41
$0.0261
₿0.00000027
$0.02255
₿0.00000023
$28.77M
₿301.11
$129.12M
₿1.35K
$49.28M
₿513.41
التنبؤ بسعر Big Time(bigtime)
701 Bancor Network Token  BNT $0.4445
₿0.0000046
3.56 $48.75M
₿510.9
$0.4447
₿0.0000046
$0.4292
₿0.0000045
$189.04K
₿2.27
$48.75M
₿510.9
$48.75M
₿510.9
التنبؤ بسعر Bancor Network Token(bnt)
702 AI Rig Complex  ARC $0.04876
₿0.00000050
-2.50 $48.69M
₿508.36
$0.05279
₿0.00000055
$0.0484
₿0.00000050
$8.03M
₿83.94
$48.69M
₿508.36
$48.69M
₿508.36
التنبؤ بسعر AI Rig Complex(arc)
704 Anvil  ANVL $0.0006043
₿0.0000000063
0.53 $48.51M
₿508.15
$0.0006044
₿0.0000000063
$0.0005879
₿0.0000000061
$2.85K
₿0.03
$60.45M
₿633.14
$48.51M
₿508.15
التنبؤ بسعر Anvil(anvl)
705 Usual  USUAL $0.02997
₿0.00000031
2.59 $48.47M
₿508.7
$0.0314
₿0.00000032
$0.02922
₿0.00000030
$10.34M
₿110.06
$48.53M
₿509.37
$48.47M
₿508.7
التنبؤ بسعر Usual(usual)
707 ORE  ORE $114.38
₿0.0012
-0.78 $48.37M
₿516.7
$127.34
₿0.0013
$114.57
₿0.0012
$1.37M
₿14.2
$48.37M
₿516.7
$48.37M
₿516.7
التنبؤ بسعر ORE(ore)
708 Mountain Protocol USD  USDM $1
₿0.000010
0.93 $48.16M
₿505.71
$1
₿0.000010
$0.9939
₿0.000010
$9.23
₿0
$48.16M
₿505.71
$48.16M
₿505.71
التنبؤ بسعر Mountain Protocol USD(usdm)
709 Cronos Bridged WBTC (Cronos)  WBTC $95,454
₿0.99
1.08 $48.14M
₿503.94
$95,729
₿1.0039
$93,858
₿0.99
$35.01K
₿0.37
$48.14M
₿503.94
$48.14M
₿503.94
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
710 Overnight.fi USD+  USD+ $0.9978
₿0.000010
-0.06 $47.98M
₿503.08
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿503.08
$47.98M
₿503.08
التنبؤ بسعر Overnight.fi USD+(usd+)
711 Lisk  LSK $0.2109
₿0.0000022
4.55 $47.78M
₿500.95
$0.2118
₿0.0000022
$0.2017
₿0.0000021
$4.91M
₿51.5
$84.45M
₿885.43
$47.78M
₿500.95
التنبؤ بسعر Lisk(lsk)
712 Amnis Aptos  AMAPT $1.89
₿0.000019
8.11 $47.66M
₿499.37
$1.9
₿0.000019
$1.75
₿0.000018
$25.55K
₿0.26
$47.67M
₿499.47
$47.66M
₿499.37
التنبؤ بسعر Amnis Aptos(amapt)
713 Paxos Standard  USDP $0.9998
₿0.000010
0.02 $47.56M
₿498.43
$1
₿0.000010
$0.9993
₿0.000010
$4.81M
₿50.29
$47.56M
₿498.43
$47.56M
₿498.43
714 ZelCash  FLUX $0.1187
₿0.0000012
10.99 $47.42M
₿498.83
$0.1243
₿0.0000013
$0.1069
₿0.0000011
$8.49M
₿86.24
$47.5M
₿499.74
$47.42M
₿498.83
التنبؤ بسعر ZelCash(flux)
716 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,253
₿0.99
0.97 $47.51M
₿497.7
$95,377
₿1.00077
$94,217
₿0.99
$2.64M
₿27.71
$47.51M
₿497.7
$47.51M
₿497.7
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
718 ECOMI  OMI $0.0001746
₿0.0000000018
0.55 $47.32M
₿493.65
$0.0001753
₿0.0000000018
$0.0001701
₿0.0000000017
$1.3M
₿13.33
$54.3M
₿566.4
$47.32M
₿493.65
التنبؤ بسعر ECOMI(omi)
719 Gemini Dollar  GUSD $0.9998
₿0.000010
0.02 $47.08M
₿493.04
$1
₿0.000010
$0.9969
₿0.000010
$382.25K
₿4.01
$47.08M
₿493.04
$47.08M
₿493.04
723 SECRET  SCRT $0.1422
₿0.0000014
7.89 $46.91M
₿491.69
$0.1493
₿0.0000015
$0.128
₿0.0000013
$7.05M
₿74.38
$49.04M
₿514.01
$46.91M
₿491.69
التنبؤ بسعر SECRET(scrt)
724 BOOK OF MEME  BOME $0.0006817
₿0.0000000071
4.61 $47.09M
₿490.43
$0.0006868
₿0.0000000072
$0.0006516
₿0.0000000068
$13.91M
₿135.6
$47.09M
₿490.43
$47.09M
₿490.43
التنبؤ بسعر BOOK OF MEME(bome)
726 Spell Token  SPELL $0.0002731
₿0.0000000028
4.22 $46.84M
₿490.89
$0.0002751
₿0.0000000028
$0.000262
₿0.0000000027
$6.26M
₿65.53
$53.53M
₿561.01
$46.84M
₿490.89
التنبؤ بسعر Spell Token(spell)
728 GAL (migrated to Gravity - G)  GAL $0.365
₿0.0000038
4.26 $46.63M
₿487.06
$0.365
₿0.0000038
$0.2601
₿0.0000027
$52.5
₿0
$73M
₿762.53
$46.63M
₿487.06
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
729 Sai  SAI $17.47
₿0.00018
1.88 $46.62M
₿488.02
$17.48
₿0.00018
$17.14
₿0.00018
$20.49
₿0
$46.62M
₿488.02
$46.62M
₿488.02
التنبؤ بسعر Sai(sai)
730 Tornado Cash  TORN $12.22
₿0.00012
-1.22 $46.56M
₿485.25
$12.37
₿0.00013
$12.03
₿0.00012
$1.01M
₿10.75
$122.19M
₿1.27K
$46.56M
₿485.25
التنبؤ بسعر Tornado Cash(torn)
732 Energy Web Token  EWT $0.7616
₿0.0000079
-2.78 $46.11M
₿483.47
$0.7861
₿0.0000082
$0.7621
₿0.0000079
$289.46K
₿3.01
$52.56M
₿551.13
$46.11M
₿483.47
التنبؤ بسعر Energy Web Token(ewt)
733 Swipe  SXP $0.06905
₿0.00000072
5.81 $46.08M
₿482.34
$0.06906
₿0.00000072
$0.06526
₿0.00000068
$12.84M
₿134.26
$46.21M
₿483.71
$46.08M
₿482.34
التنبؤ بسعر Swipe(sxp)
734 Stratis  STRAX $0.02248
₿0.00000023
1.78 $46.08M
₿483.72
$0.02301
₿0.00000024
$0.02206
₿0.00000023
$3.03M
₿31.93
$47.76M
₿501.42
$46.08M
₿483.72
التنبؤ بسعر Stratis(strax)
737 Echelon Prime  PRIME $0.7639
₿0.0000079
2.18 $46.02M
₿480.91
$0.787
₿0.0000082
$0.7471
₿0.0000078
$4.84M
₿52.23
$84.9M
₿887.25
$46.02M
₿480.91
التنبؤ بسعر Echelon Prime(prime)
738 DOVU  DOVU $0.004602
₿0.000000048
1.14 $46.01M
₿482.21
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$238.67K
₿2.58
$46.01M
₿482.21
$46.01M
₿482.21
التنبؤ بسعر DOVU(dovu)
739 Gigachad  GIGA $0.004787
₿0.000000050
5.45 $45.95M
₿482.19
$0.004819
₿0.000000050
$0.00454
₿0.000000048
$1.83M
₿16.46
$45.95M
₿482.19
$45.95M
₿482.19
التنبؤ بسعر Gigachad(giga)
740 io.net  IO $0.1707
₿0.0000017
6.64 $45.95M
₿481.07
$0.1819
₿0.0000019
$0.16
₿0.0000016
$25.11M
₿267.03
$136.55M
₿1.43K
$45.95M
₿481.07
التنبؤ بسعر io.net(io)
741 Constellation  DAG $0.01205
₿0.00000012
1.56 $45.8M
₿479.99
$0.01207
₿0.00000012
$0.01187
₿0.00000012
$499.9K
₿5.21
$45.8M
₿479.99
$45.8M
₿479.99
التنبؤ بسعر Constellation(dag)
746 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04521
₿0.00000047
4.04 $45.34M
₿475.13
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.09M
₿43.18
$45.34M
₿475.13
$45.34M
₿475.13
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
748 Kelp Gain  AGETH $3,478.63
₿0.036
1.91 $45.28M
₿473.58
$3,480.12
₿0.036
$3,412.03
₿0.036
$8.5
₿0
$45.28M
₿473.58
$45.28M
₿473.58
التنبؤ بسعر Kelp Gain(ageth)
749 BLAST  BLAST $0.0008403
₿0.0000000087
6.92 $45.14M
₿472.72
$0.0008397
₿0.0000000087
$0.0007859
₿0.0000000083
$2.66M
₿27.73
$83.79M
₿877.53
$45.14M
₿472.72
التنبؤ بسعر BLAST(blast)
756 Osmosis  OSMO $0.05822
₿0.00000061
4.53 $44.21M
₿464.46
$0.0584
₿0.00000061
$0.05567
₿0.00000058
$3.56M
₿37.77
$57.46M
₿603.58
$44.21M
₿464.46
التنبؤ بسعر Osmosis(osmo)
758 Socean Staked Sol  INF $200.85
₿0.0021
2.50 $43.84M
₿458.85
$202.45
₿0.0021
$195.95
₿0.0020
$1.62M
₿16.95
$134.27M
₿1.41K
$43.84M
₿458.85
التنبؤ بسعر Socean Staked Sol(inf)
759 Audius  AUDIO $0.03143
₿0.00000032
4.09 $43.67M
₿457.7
$0.03148
₿0.00000032
$0.0302
₿0.00000031
$4.16M
₿43.84
$43.67M
₿457.7
$43.67M
₿457.7
التنبؤ بسعر Audius(audio)
761 CYBER  CYBER $0.7819
₿0.0000081
5.96 $43.48M
₿455.52
$0.7866
₿0.0000082
$0.738
₿0.0000077
$6.02M
₿75.19
$78.19M
₿819.24
$43.48M
₿455.52
التنبؤ بسعر CYBER(cyber)
762 Metis Token  METIS $5.95
₿0.000061
4.45 $43.2M
₿451.92
$5.93
₿0.000061
$5.6
₿0.000058
$8.92M
₿93.48
$59.19M
₿619.13
$43.2M
₿451.92
التنبؤ بسعر Metis Token(metis)
763 StorX  SRX $0.07105
₿0.00000074
-0.01* $43.05M
₿450.99
$0.07131
₿0.00000075
$0.07095
₿0.00000074
$2.43M
₿25.42
$43.05M
₿450.99
$43.05M
₿450.99
التنبؤ بسعر StorX(srx)
768 WAX  WAXP $0.00937
₿0.000000098
9.79 $42.44M
₿443.86
$0.009412
₿0.000000098
$0.008534
₿0.000000090
$3.89M
₿40.57
$78.71M
₿823.18
$42.44M
₿443.86
التنبؤ بسعر WAX(waxp)
769 Chromia  CHR $0.04973
₿0.00000052
14.08 $42.39M
₿444.63
$0.05027
₿0.00000052
$0.04359
₿0.00000046
$6.7M
₿70.6
$42.39M
₿444.63
$42.39M
₿444.63
التنبؤ بسعر Chromia(chr)
770 Delysium  AGI $0.01837
₿0.00000019
3.38 $42.27M
₿442.67
$0.01839
₿0.00000019
$0.01773
₿0.00000018
$1.15M
₿13.54
$55.13M
₿577.36
$42.27M
₿442.67
التنبؤ بسعر Delysium(agi)
771 Everipedia  IQ $0.001723
₿0.000000018
3.87 $42.3M
₿443
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$2.19M
₿22.82
$42.3M
₿443
$42.3M
₿443
التنبؤ بسعر Everipedia(iq)
772 Linea Bridged USDT (Linea)  USDT $0.9993
₿0.000010
-0.06 $42.18M
₿441.85
$1
₿0.000010
$0.9986
₿0.000010
$2.77M
₿30.01
$42.18M
₿441.85
$42.18M
₿441.85
776 CertiK  CTK $0.2703
₿0.0000028
1.74 $41.82M
₿438.05
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.61M
₿22.94
$41.86M
₿438.56
$41.82M
₿438.05
التنبؤ بسعر CertiK(ctk)
777 Euler  EUL $2.22
₿0.000023
0.56 $41.58M
₿436.89
$2.28
₿0.000023
$2.2
₿0.000023
$4.44M
₿46.62
$60.49M
₿635.56
$41.58M
₿436.89
التنبؤ بسعر Euler(eul)
779 TerraUSD  USTC $0.007441
₿0.000000078
7.09 $41.57M
₿435.61
$0.00765
₿0.000000080
$0.006948
₿0.000000073
$10.91M
₿111.69
$45.31M
₿474.81
$41.57M
₿435.61
التنبؤ بسعر TerraUSD(ustc)
780 SATS (Ordinals)  SATS $0.00000001976
₿0.00000000000020
2.67 $41.53M
₿434.12
$0.00000002021
₿0.00000000000021
$0.00000001924
₿0.00000000000020
$3.89M
₿41.06
$41.53M
₿434.12
$41.53M
₿434.12
التنبؤ بسعر SATS (Ordinals)(sats)
781 Tokamak Network  TON $0.753
₿0.0000078
1.68 $41.52M
₿434.2
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$891.19K
₿9.32
$75.55M
₿790.15
$41.52M
₿434.2
التنبؤ بسعر Tokamak Network(ton)
783 StraitsX XUSD  XUSD $0.9999
₿0.000010
-0.01* $41.39M
₿433.66
$1
₿0.000010
$0.9997
₿0.000010
$8.47M
₿88.29
$41.39M
₿433.66
$41.39M
₿433.66
785 Ontology Gas  ONG $0.09315
₿0.00000097
4.38 $41.16M
₿430.66
$0.09352
₿0.00000097
$0.08924
₿0.00000094
$1.16M
₿12.1
$74.56M
₿780.17
$41.16M
₿430.66
التنبؤ بسعر Ontology Gas(ong)
786 Binance-Peg DAI  DAI $0.9999
₿0.000010
0.02 $41M
₿429.4
$1
₿0.000010
$0.9988
₿0.000010
$1.15M
₿12.22
$41M
₿429.4
$41M
₿429.4
التنبؤ بسعر Binance-Peg DAI(dai)
787 Liquity  LQTY $0.4174
₿0.0000043
9.87 $40.95M
₿429.68
$0.4288
₿0.0000045
$0.3799
₿0.0000040
$17.42M
₿181.52
$41.78M
₿438.32
$40.95M
₿429.68
التنبؤ بسعر Liquity(lqty)
788 Kyber Network Crystal  KNC $0.2398
₿0.0000025
3.36 $40.82M
₿427.94
$0.2401
₿0.0000025
$0.232
₿0.0000024
$3.14M
₿32.99
$57.78M
₿605.77
$40.82M
₿427.94
التنبؤ بسعر Kyber Network Crystal(knc)
793 Auction  AUCTION $5.64
₿0.000059
3.68 $39.97M
₿418.74
$5.64
₿0.000059
$5.44
₿0.000057
$4.78M
₿53.18
$43.08M
₿451.26
$39.97M
₿418.74
التنبؤ بسعر Auction(auction)
794 Hypha Staked AVAX  STAVAX $16
₿0.00016
3.44 $39.85M
₿417.39
$16.04
₿0.00016
$15.27
₿0.00016
$26.64K
₿0.28
$39.85M
₿417.39
$39.85M
₿417.39
التنبؤ بسعر Hypha Staked AVAX(stavax)
795 Smooth Love Potion  SLP $0.001093
₿0.000000011
28.67 $39.69M
₿413.86
$0.001126
₿0.000000011
$0.0008498
₿0.0000000089
$34.94M
₿360.16
$39.69M
₿413.86
$39.69M
₿413.86
التنبؤ بسعر Smooth Love Potion(slp)
796 Hermez Network Token  HEZ $3.6
₿0.000037
0.99 $39.83M
₿415.99
$3.6
₿0.000037
$3.56
₿0.000037
$5.62K
₿0.06
$39.83M
₿415.99
$39.83M
₿415.99
التنبؤ بسعر Hermez Network Token(hez)
799 Manta Network  MANTA $0.08648
₿0.00000090
11.83 $39.59M
₿415.77
$0.08708
₿0.00000091
$0.07733
₿0.00000081
$9.73M
₿102.24
$86.46M
₿907.9
$39.59M
₿415.77
التنبؤ بسعر Manta Network(manta)
800 Mil.k Alliance  MLK $0.07514
₿0.00000079
2.99 $39.47M
₿415.07
$0.07548
₿0.00000079
$0.07294
₿0.00000076
$716.9K
₿7.54
$74.17M
₿779.87
$39.47M
₿415.07
التنبؤ بسعر Mil.k Alliance(mlk)
803 Aevo  AEVO $0.043
₿0.00000045
6.15 $39.39M
₿413
$0.04327
₿0.00000045
$0.0405
₿0.00000042
$6.95M
₿75.33
$42.99M
₿450.82
$39.39M
₿413
التنبؤ بسعر Aevo(aevo)
805 Ergo  ERG $0.4754
₿0.0000049
-0.57 $39.34M
₿411.76
$0.4808
₿0.0000050
$0.471
₿0.0000049
$173.62K
₿1.82
$46.47M
₿486.41
$39.34M
₿411.76
التنبؤ بسعر Ergo(erg)
807 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000010
0.06 $39.11M
₿409.68
$1
₿0.000010
$0.9976
₿0.000010
$749.96K
₿7.87
$39.11M
₿409.68
$39.11M
₿409.68
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
813 Banana For Scale  BANANAS31 $0.003867
₿0.000000040
-0.36 $38.67M
₿404
$0.003966
₿0.000000041
$0.003831
₿0.000000040
$4.57M
₿46.15
$38.67M
₿404
$38.67M
₿404
التنبؤ بسعر Banana For Scale(bananas31)
814 Hivemapper  HONEY $0.006955
₿0.000000073
-3.43 $38.68M
₿405.48
$0.00736
₿0.000000077
$0.006955
₿0.000000072
$474.09K
₿4.97
$45.42M
₿476.11
$38.68M
₿405.48
التنبؤ بسعر Hivemapper(honey)
819 Steem  STEEM $0.07146
₿0.00000074
2.10 $38.43M
₿402.29
$0.07191
₿0.00000075
$0.06999
₿0.00000073
$5.5M
₿61.57
$38.44M
₿402.35
$38.43M
₿402.29
التنبؤ بسعر Steem(steem)
820 Civic  CVC $0.04782
₿0.00000050
4.21 $38.39M
₿401.95
$0.04789
₿0.00000050
$0.04588
₿0.00000048
$2.75M
₿30.75
$47.87M
₿501.18
$38.39M
₿401.95
التنبؤ بسعر Civic(cvc)
821 Goatseus Maximus  GOAT $0.03813
₿0.00000039
4.41 $38.13M
₿399.78
$0.03821
₿0.00000039
$0.03652
₿0.00000038
$4.32M
₿44.07
$38.13M
₿399.78
$38.13M
₿399.78
التنبؤ بسعر Goatseus Maximus(goat)
823 BabyBoomToken  BBT $0.2814
₿0.0000029
0.92 $37.98M
₿400.55
$0.2861
₿0.0000030
$0.2778
₿0.0000029
$155.3K
₿1.63
$281.41M
₿2.97K
$37.98M
₿400.55
التنبؤ بسعر BabyBoomToken(bbt)
826 DEAPCOIN  DEP $0.001381
₿0.000000014
1.27 $38.03M
₿397.66
$0.001387
₿0.000000014
$0.001363
₿0.000000014
$134.43K
₿1.42
$41.3M
₿431.85
$38.03M
₿397.66
التنبؤ بسعر DEAPCOIN(dep)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀