Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$57.29B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
442 Status  SNT $0.02149
₿0.00000067
-2.41 $85.13M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.39M
₿99.72
$146.27M
₿4.58K
$85.13M
₿2.67K
التنبؤ بسعر Status(snt)
444 peaq  PEAQ $0.1128
-5.37 $84.72M
$0.1192
$0.1113
$3.94M
$480.96M
$84.72M
التنبؤ بسعر peaq(peaq)
445 Lift Dollar  USDL $1
0.05 $84.67M
$1
$0.9994
$1.55M
$84.67M
$84.67M
التنبؤ بسعر Lift Dollar(usdl)
446 Spell Token  SPELL $0.0005306
₿0.000000016
-2.66 $84.53M
₿2.26K
$0.0005502
₿0.000000017
$0.0005293
₿0.000000016
$58.65M
₿146.52
$103.94M
₿3.14K
$84.53M
₿2.26K
التنبؤ بسعر Spell Token(spell)
447 Lisk  LSK $0.4741
₿0.000026
-1.51 $84.51M
₿3.86K
$0.4852
₿0.000027
$0.4708
₿0.000026
$11.31M
₿98.15
$189.63M
$84.51M
₿3.86K
التنبؤ بسعر Lisk(lsk)
448 Usual  USUAL $0.1115
-15.91 $84.36M
$0.1327
$0.1109
$46.55M
$93.16M
$84.36M
التنبؤ بسعر Usual(usual)
449 Venus  XVS $5.06
₿0.00021
-2.47 $84.04M
₿3.34K
$5.23
₿0.00023
$5.04
₿0.00021
$2.48M
₿468.25
$150.42M
₿6.33K
$84.04M
₿3.34K
التنبؤ بسعر Venus(xvs)
452 AltLayer  ALT $0.02725
₿0.0000080
-3.53 $82.64M
₿10.13K
$0.02828
₿0.0000090
$0.02717
₿0.0000080
$9.33M
₿2.27K
$272.48M
₿80.71K
$82.64M
₿10.13K
التنبؤ بسعر AltLayer(alt)
453 iExec RLC  RLC $1.14
₿0.000048
-0.37 $82.37M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.31M
₿170.45
$99.01M
₿4.2K
$82.37M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
454 Velo  VELO $0.01108
₿0.00000020
-3.59 $82M
₿1.47K
$0.01159
₿0.00000022
$0.01105
₿0.00000018
$9.25M
₿922.35
$266.3M
₿4.79K
$82M
₿1.47K
التنبؤ بسعر Velo(velo)
455 Decentralized Social  DESO $7.79
₿0.00043
1.50 $82M
₿4.56K
$7.88
₿0.00043
$7.52
₿0.00041
$813.19K
₿144.79
$84.15M
₿4.68K
$82M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
456 Rocket Pool  RPL $3.87
₿0.00040
-1.62 $81.95M
₿8.08K
$4.05
₿0.00042
$3.86
₿0.00039
$10.01M
₿111.19
$81.95M
₿8.08K
$81.95M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
457 Iagon  IAG $0.2173
₿0.0000027
-2.89 $81.74M
₿1.08K
$0.2275
₿0.0000029
$0.2164
₿0.0000027
$442K
₿6.92
$217.38M
₿2.77K
$81.74M
₿1.08K
التنبؤ بسعر Iagon(iag)
458 ZelCash  FLUX $0.2134
₿0.000015
-3.49 $81.62M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$6.71M
₿111.63
$81.63M
₿6.8K
$81.62M
₿5.33K
التنبؤ بسعر ZelCash(flux)
459 Function ƒBTC  FBTC $82,347
-2.16 $81.53M
$84,480
$81,969
$14.94K
$1.24B
$81.53M
التنبؤ بسعر Function ƒBTC(fbtc)
460 Origin Ether  OETH $1,785.7
₿0.051
-1.59 $81.36M
₿2.28K
$1,833.29
₿0.051
$1,780.52
₿0.050
$49.42K
₿0.01
$81.36M
₿2.28K
$81.36M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
461 IOST  IOST $0.003546
₿0.00000016
-1.87 $81.21M
₿3.14K
$0.00363
₿0.00000017
$0.003536
₿0.00000016
$6.27M
₿336.36
$81.21M
₿3.14K
$81.21M
₿3.14K
التنبؤ بسعر IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6928
₿0.0000083
$0.5047
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Resolv RLP  RLP $1.17
-0.78 $80.84M
$1.19
$1.16
$316.97K
$80.84M
$80.84M
التنبؤ بسعر Resolv RLP(rlp)
464 cETH  CETH $35.92
₿0.0010
-1.95 $80.72M
₿5.58K
$36.73
₿0.0010
$35.8
₿0.0010
$402.43
₿0
$80.72M
₿5.58K
$80.72M
₿5.58K
التنبؤ بسعر cETH(ceth)
465 BLOCKv  VEE $0.02208
₿0.00000012
-1.71 $80.5M
₿407.06
$0.0225
₿0.00000013
$0.02135
₿0.00000011
$57.23K
₿0.16
$80.5M
₿449.58
$80.5M
₿407.06
التنبؤ بسعر BLOCKv(vee)
466 Manta Network  MANTA $0.1964
₿0.000039
-2.43 $80.39M
₿9.71K
$0.2017
₿0.000040
$0.195
₿0.000038
$16.23M
₿655.95
$196.37M
₿38.83K
$80.39M
₿9.71K
التنبؤ بسعر Manta Network(manta)
467 SPACE ID  ID $0.186
₿0.000012
-2.10 $80.09M
₿5.42K
$0.1906
₿0.000013
$0.1854
₿0.000012
$7.14M
₿450
$371.44M
₿25.13K
$80.09M
₿5.42K
التنبؤ بسعر SPACE ID(id)
469 Everipedia  IQ $0.003749
₿0.00000016
-1.66 $79.65M
₿2.98K
$0.003837
₿0.00000017
$0.00375
₿0.00000016
$4.49M
₿50.34
$79.65M
₿2.98K
$79.65M
₿2.98K
التنبؤ بسعر Everipedia(iq)
470 Paxos Standard  USDP $1
₿0.000014
0.01 $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.47M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
471 Sonic SVM  SONIC $0.2204
-2.13 $79.38M
$0.2316
$0.2194
$15.86M
$529.17M
$79.38M
التنبؤ بسعر Sonic SVM(sonic)
472 CARV  CARV $0.3577
-4.71 $79.24M
$0.3825
$0.3555
$6.24M
$357.7M
$79.24M
التنبؤ بسعر CARV(carv)
473 LON  LON $0.6776
₿0.000012
-2.32 $78.72M
₿1.46K
$0.6952
₿0.000012
$0.6759
₿0.000012
$118.63K
₿4.85
$95.16M
₿1.75K
$78.72M
₿1.46K
التنبؤ بسعر LON(lon)
474 Solayer Staked SOL  SSOL $126.09
-4.10 $78.67M
$132.54
$125.42
$165.43K
$78.67M
$78.67M
التنبؤ بسعر Solayer Staked SOL(ssol)
475 Relend USDC  REUSDC $1.05
0.03 $78.62M
$1.05
$1.05
$0
$78.62M
$78.62M
التنبؤ بسعر Relend USDC(reusdc)
476 Power Ledger  POWR $0.1481
₿0.0000054
-1.55 $78.5M
₿2.83K
$0.1517
₿0.0000057
$0.147
₿0.0000054
$4.96M
₿372.03
$148.11M
₿5.49K
$78.5M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
477 BOOK OF MEME  BOME $0.001133
₿0.00000018
-2.48 $78.19M
₿10.32K
$0.001163
₿0.00000018
$0.00112
₿0.00000017
$25.25M
₿5.7K
$78.19M
₿12.9K
$78.19M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
478 Radix  XRD $0.007297
₿0.0000010
-2.38 $78.08M
₿10.53K
$0.007587
₿0.0000010
$0.007296
₿0.0000010
$726.25K
₿86.88
$95.58M
₿12.95K
$78.08M
₿10.53K
التنبؤ بسعر Radix(xrd)
479 BLAST  BLAST $0.00286
₿0.000000010
-4.23 $77.96M
₿0
$0.003016
₿0.
$0.002857
₿0.
$7.25M
₿0
$286.09M
$77.96M
₿0
التنبؤ بسعر BLAST(blast)
480 Request  REQ $0.1039
₿0.0000022
0.86 $77.32M
₿1.76K
$0.1041
₿0.0000024
$0.1014
₿0.0000022
$2.19M
₿70.13
$103.83M
₿2.29K
$77.32M
₿1.76K
التنبؤ بسعر Request(req)
481 Balancer  BAL $1.23
₿0.000068
-1.93 $77.16M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$5.74M
₿131.23
$83.35M
₿4.3K
$77.16M
₿3.85K
التنبؤ بسعر Balancer(bal)
482 MVL  MVL $0.002894
₿0.000000097
-2.01 $77.08M
₿2.4K
$0.002989
₿0.00000010
$0.002892
₿0.000000096
$240.7K
₿90.14
$81.02M
₿2.71K
$77.08M
₿2.4K
التنبؤ بسعر MVL(mvl)
483 Memecoin  MEME $0.001784
₿0.00000055
-4.75 $76.37M
₿8.64K
$0.001876
₿0.00000055
$0.001777
₿0.00000052
$12M
₿1.02K
$123.14M
₿38.43K
$76.37M
₿8.64K
التنبؤ بسعر Memecoin(meme)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1201
₿0.0000014
$0.09696
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 FIDA  FIDA $0.07677
₿0.0000065
-3.51 $76.08M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.29M
₿72.38
$76.77M
₿6.55K
$76.08M
₿881.67
التنبؤ بسعر FIDA(fida)
485 Optimism Bridged WBTC (Optimism)  WBTC $82,759
-1.58 $76.02M
$84,253
$82,446
$778.36K
$76.02M
$76.02M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
486 Infinitar Governance Token  IGT $0.3485
-4.80 $75.6M
$0.3675
$0.3475
$4.53M
$348.54M
$75.6M
التنبؤ بسعر Infinitar Governance Token(igt)
487 H2O Dao  H2O $0.0909
₿0.0000030
-7.43 $74.93M
₿1.16K
$0.1
₿0.0000031
$0.08955
₿0.0000030
$30.84K
₿8.12
$90.82M
₿3.1K
$74.93M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
488 Geodnet  GEOD $0.236
₿0.0000029
-0.34 $74.86M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$179.85K
₿1.18
$233.5M
₿2.93K
$74.86M
₿270.28
التنبؤ بسعر Geodnet(geod)
489 Neiro  NEIRO $0.0001774
-0.02 $74.63M
$0.0001817
$0.000175
$30.27M
$74.63M
$74.63M
التنبؤ بسعر Neiro(neiro)
490 Pixer Eternity  PXT $0.03469
₿0.00000028
-2.27 $74.64M
₿7.87
$0.03561
₿0.00000028
$0.03403
₿0.00000027
$108.51K
₿1.66
$346.87M
₿2.85K
$74.64M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
491 BitMart Token  BMX $0.2192
₿0.0000043
-1.10 $74.41M
₿1.47K
$0.2217
₿0.0000044
$0.2189
₿0.0000040
$4.19M
₿4.64
$140.18M
₿2.76K
$74.41M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
492 USDX  USDX $0.6668
₿0.000012
2.90 $74.39M
₿1.44K
$0.6719
₿0.000012
$0.644
₿0.000012
$9.63K
₿4.74
$74.39M
₿1.44K
$74.39M
₿1.44K
التنبؤ بسعر USDX(usdx)
493 Zebec Network  ZBCN $0.0009674
1.85 $73.91M
$0.0009795
$0.0009489
$6.35M
$96.78M
$73.91M
التنبؤ بسعر Zebec Network(zbcn)
494 Adventure Gold  AGLD $0.7953
₿0.000021
-3.99 $73.82M
₿1.63K
$0.8297
₿0.000022
$0.7956
₿0.000021
$10.3M
₿193.06
$73.82M
₿1.63K
$73.82M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
495 MMX  MMX $0.4649
₿0.000031
-14.97 $73.89M
₿0
$0.5517
₿0.000031
$0.4242
₿0.000030
$41.52K
₿0.12
$232.39M
₿4.76K
$73.89M
₿0
التنبؤ بسعر MMX(mmx)
496 STP Network  STPT $0.03785
₿0.00000097
3.24 $73.57M
₿1.9K
$0.03975
₿0.0000010
$0.03649
₿0.00000097
$11.5M
₿90.69
$73.57M
₿1.9K
$73.57M
₿1.9K
التنبؤ بسعر STP Network(stpt)
497 Yield Guild Games  YGG $0.1701
₿0.000018
-2.90 $73.31M
₿5.92K
$0.1752
₿0.000019
$0.1693
₿0.000017
$7.2M
₿2.81K
$170.08M
₿18.89K
$73.31M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
498 DevvE  DEVVE $0.8301
₿0.000010
-7.11 $72.67M
₿0
$0.9303
₿0.000010
$0.8116
₿0.0000089
$765.41K
₿19.33
$99.79M
₿205.32
$72.67M
₿0
التنبؤ بسعر DevvE(devve)
499 Chromia  CHR $0.08659
₿0.0000055
-4.13 $72.5M
₿4.53K
$0.09034
₿0.0000060
$0.08623
₿0.0000055
$5.95M
₿400.29
$72.5M
₿4.53K
$72.5M
₿4.53K
التنبؤ بسعر Chromia(chr)
500 dKargo  DKA $0.01547
₿0.00000056
-1.32 $72.49M
₿2.01K
$0.01572
₿0.00000057
$0.01542
₿0.00000052
$1.1M
₿96.01
$77.33M
₿2.7K
$72.49M
₿2.01K
التنبؤ بسعر dKargo(dka)
501 Phala Network  PHA $0.09144
₿0.0000035
-3.07 $72.05M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$14.27M
₿149.64
$91.44M
₿3.55K
$72.05M
₿2.27K
التنبؤ بسعر Phala Network(pha)
502 L2 Standard Bridged WETH (Blast)  WETH $1,787.61
-1.56 $71.73M
$1,828.07
$1,778.46
$922.46K
$71.73M
$71.73M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
504 Aventis AI  AAI $0.1838
-12.11 $71.29M
$0.2105
$0.1836
$66.51
$183.62M
$71.29M
التنبؤ بسعر Aventis AI(aai)
506 Songbird  SGB $0.004477
₿0.00000018
2.93 $69.99M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$171.43K
₿5.07
$83.17M
₿3.29K
$69.99M
₿2.71K
التنبؤ بسعر Songbird(sgb)
507 Stratis  STRAX $0.03597
₿0.0000015
0.68 $69.84M
₿2.99K
$0.03611
₿0.0000016
$0.03524
₿0.0000015
$818.77K
₿36.4
$74M
$69.84M
₿2.99K
التنبؤ بسعر Stratis(strax)
508 WAX  WAXP $0.01993
₿0.0000012
-2.61 $69.81M
₿4.23K
$0.02058
₿0.0000012
$0.01985
₿0.0000012
$5.03M
₿108.14
$75.11M
₿4.64K
$69.81M
₿4.23K
التنبؤ بسعر WAX(waxp)
509 Supra  SUPRA $0.006002
-0.40 $69.66M
$0.006322
$0.005856
$3.45M
$478.05M
$69.66M
التنبؤ بسعر Supra(supra)
510 Ontology Gas  ONG $0.1699
₿0.0000057
-1.80 $69.7M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.45M
₿95.25
$170.1M
₿5.72K
$69.7M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
511 Bone ShibaSwap  BONE $0.2774
₿0.000010
-2.78 $69.31M
₿2.52K
$0.2899
₿0.000010
$0.2753
₿0.000010
$5.25M
₿135.83
$69.34M
₿2.52K
$69.31M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
512 Marlin  POND $0.008485
₿0.00000044
-0.07 $69.45M
₿3.62K
$0.008604
₿0.00000045
$0.008369
₿0.00000043
$3.85M
₿83.75
$84.85M
₿3.62K
$69.45M
₿3.62K
التنبؤ بسعر Marlin(pond)
513 Solend  SLND $0.242
₿0.000019
-26.27 $69.36M
₿724.83
$0.3282
₿0.000020
$0.2295
₿0.000018
$41.15K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
514 Puff The Dragon  PUFF $0.07793
₿0.0000034
-0.33 $69.25M
₿1.51K
$0.07852
₿0.0000039
$0.07672
₿0.0000034
$32.71K
₿18.02
$69.25M
₿3.11K
$69.25M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
515 Verge  XVG $0.004161
₿0.00000012
-2.98 $68.82M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.42M
₿1.91K
$68.96M
₿2.07K
$68.82M
₿2.07K
التنبؤ بسعر Verge(xvg)
517 Huobi Token  HT $0.4354
₿0.000011
2.16 $68.56M
₿1.84K
$0.4423
₿0.000012
$0.4115
₿0.000011
$5.36K
₿27.72
$86.48M
₿2.32K
$68.56M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
518 Mil.k Alliance  MLK $0.153
₿0.0000055
0.10 $68.38M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$2.46M
₿25.65
$150.91M
₿5.61K
$68.38M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
519 Civic  CVC $0.08505
₿0.0000027
-3.46 $68.18M
₿2.25K
$0.0886
₿0.0000029
$0.08482
₿0.0000027
$6.98M
₿173.1
$85.01M
₿2.8K
$68.18M
₿2.25K
التنبؤ بسعر Civic(cvc)
520 Dogelon Mars  ELON $0.0000001236
₿0.0000000000036
-2.48 $67.93M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.45M
₿63.68
$123.59M
₿3.63K
$67.93M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
521 Cetus Protocol  CETUS $0.09836
₿0.0000022
-2.64 $68M
₿708.45
$0.103
₿0.0000023
$0.09751
₿0.0000022
$12.37M
₿152.7
$98.32M
₿1.11K
$68M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
522 aixbt by Virtuals  AIXBT $0.07918
-7.51 $67.78M
$0.08562
$0.07912
$23.61M
$79.22M
$67.78M
التنبؤ بسعر aixbt by Virtuals(aixbt)
523 Dymension  DYM $0.2551
₿0.000071
-3.57 $67.7M
₿11.53K
$0.2651
₿0.000075
$0.255
₿0.000070
$18.55M
₿338.99
$255M
₿71.25K
$67.7M
₿11.53K
التنبؤ بسعر Dymension(dym)
524 Zircuit  ZRC $0.0307
4.01 $67.37M
$0.03223
$0.02943
$17.21M
$306.96M
$67.37M
التنبؤ بسعر Zircuit(zrc)
525 Humans.ai  HEART $0.008596
₿0.00000039
7.35 $67.03M
₿2.21K
$0.00872
₿0.00000043
$0.008007
₿0.00000038
$228.89K
₿8.91
$67.03M
₿3.09K
$67.03M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
526 Islamic Coin  ISLM $0.03851
₿0.00000076
-1.53 $66.17M
₿0
$0.03926
₿0.00000085
$0.03824
₿0.00000075
$741.41K
₿21.5
$775.97M
₿15.33K
$66.17M
₿0
التنبؤ بسعر Islamic Coin(islm)
527 Pundi X  PUNDIX $0.2546
₿0.000012
-0.81 $65.84M
₿3.21K
$0.2602
₿0.000013
$0.2534
₿0.000011
$4.75M
₿693.31
$65.84M
₿3.21K
$65.84M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
529 Moonwell  WELL $0.0198
₿0.00000063
-1.69 $65.68M
₿1.37K
$0.02023
₿0.00000070
$0.01963
₿0.00000062
$1.83M
₿25.25
$99.07M
₿3.14K
$65.68M
₿1.37K
التنبؤ بسعر Moonwell(well)
530 ConstitutionDAO  PEOPLE $0.01292
₿0.00000051
-2.44 $65.46M
₿2.58K
$0.01337
₿0.00000053
$0.01286
₿0.00000050
$15.05M
₿537.14
$65.46M
₿2.58K
$65.46M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
531 TerraUSD  USTC $0.01167
₿0.00000035
-2.18 $65.41M
₿3.21K
$0.012
₿0.00000037
$0.01165
₿0.00000035
$6.18M
₿160.98
$71.26M
₿3.51K
$65.41M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
532 Staked FRAX  SFRAX $1.12
₿0.000015
0.15 $65.27M
₿0
$1.13
₿0.000015
$1.12
₿0.000014
$201.39K
₿0.7
$65.27M
$65.27M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
533 SaaSGo  SAAS $0.08036
-3.72 $64.3M
$0.08448
$0.07946
$209.88K
$80.37M
$64.3M
التنبؤ بسعر SaaSGo(saas)
535 PayProtocol Paycoin  PCI $0.06309
₿0.0000036
2.01 $64.54M
₿0
$0.06382
₿0.0000038
$0.06185
₿0.0000034
$329.35K
₿26.77
$119.92M
₿14.39K
$64.54M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
536 Zentry  ZENT $0.009519
-4.51 $64.33M
$0.01012
$0.009492
$2.21M
$92.9M
$64.33M
التنبؤ بسعر Zentry(zent)
537 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.06 $64.21M
₿1.02K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.14M
₿13.66
$214.19M
₿1.3K
$64.21M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
538 Dogs  DOGS $0.0001239
₿0.000000017
-5.32 $64.04M
$0.0001313
$0.0001239
$10.55M
$68.16M
₿9.35K
$64.04M
التنبؤ بسعر Dogs(dogs)
539 ECOMI  OMI $0.000236
₿0.0000000099
-0.64 $63.98M
₿2.71K
$0.0002386
₿0.000000010
$0.000228
₿0.0000000097
$2.31M
₿7.27
$73.41M
₿3.11K
$63.98M
₿2.71K
التنبؤ بسعر ECOMI(omi)
540 Tellor  TRB $23.91
₿0.0012
-0.82 $63.56M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$14.41M
₿418.83
$65.5M
₿3.16K
$63.56M
₿3.12K
التنبؤ بسعر Tellor(trb)
541 Centrifuge  CFG $0.1258
₿0.000012
6.26 $63.68M
₿5.98K
$0.1254
₿0.000012
$0.1184
₿0.000011
$739.34K
₿16.97
$69.73M
₿6.64K
$63.68M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
543 Oasys  OAS $0.01601
₿0.0000011
-0.10 $62.94M
₿2.17K
$0.01648
₿0.0000011
$0.01597
₿0.0000011
$485.29K
₿16.86
$159.97M
₿11.65K
$62.94M
₿2.17K
التنبؤ بسعر Oasys(oas)
544 Dent  DENT $0.000656
₿0.000000026
-1.64 $62.76M
₿2.55K
$0.0006727
₿0.000000028
$0.0006503
₿0.000000026
$4.81M
₿153.75
$65.61M
₿2.67K
$62.76M
₿2.55K
التنبؤ بسعر Dent(dent)
545 Diamond Launch  DLC $0.1409
₿0.0000022
-1.59 $62.69M
₿211.56
$0.1434
₿0.0000022
$0.14
₿0.0000021
$481.95K
₿1.16
$140.82M
₿2.2K
$62.69M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
547 Moonbeam  GLMR $0.06463
₿0.0000062
-2.09 $62.6M
₿5.35K
$0.06616
₿0.0000066
$0.06428
₿0.0000062
$3.92M
₿174.35
$75.44M
₿6.98K
$62.6M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
549 Bit2Me  B2M $0.01262
₿0.00000013
3.28 $62.46M
₿663.89
$0.01273
₿0.00000013
$0.01216
₿0.00000013
$51.91K
₿1.26
$63.09M
₿678.59
$62.46M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
550 JOE  JOE $0.1569
₿0.000011
-2.12 $62.2M
₿3.86K
$0.1615
₿0.000011
$0.1565
₿0.000011
$3.21M
₿381.33
$78.4M
₿5.65K
$62.2M
₿3.86K
التنبؤ بسعر JOE(joe)
551 Steem  STEEM $0.1219
₿0.0000045
0.79 $61.7M
₿2.1K
$0.1245
₿0.0000048
$0.1204
₿0.0000045
$17.13M
₿87.05
$61.84M
$61.7M
₿2.1K
التنبؤ بسعر Steem(steem)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا