$3.11T
إجمالي القيمة السوقية
$167.01B
إجمالي حجم التداول
BTC 57.01%     ETH 11.19%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
593 Biconomy  BICO $0.05977
₿0.000010
-0.83 $59.93M
₿8.19K
$0.0609
₿0.000011
$0.0592
₿0.000010
$10.59M
₿667.14
$60.08M
₿11.01K
$59.93M
₿8.19K
التنبؤ بسعر Biconomy(bico)
594 Paxos Standard  USDP $0.9993
₿0.000014
0.09 $59.83M
₿2.18K
$0.9995
₿0.000014
$0.9981
₿0.000014
$9.35M
₿180.27
$59.83M
₿2.18K
$59.83M
₿2.18K
595 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.15
₿0.000024
$1.98
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
600 Rocket Pool  RPL $2.69
₿0.00040
-8.08 $58.99M
₿8.08K
$2.93
₿0.00042
$2.68
₿0.00039
$4.34M
₿111.19
$58.99M
₿8.08K
$58.99M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
601 Constellation  DAG $0.01566
₿0.00000079
-3.06 $58.91M
₿2.38K
$0.01624
₿0.00000082
$0.01565
₿0.00000076
$1.93M
₿17.72
$58.91M
₿2.82K
$58.91M
₿2.38K
التنبؤ بسعر Constellation(dag)
602 Zcoin  FIRO $3.29
₿0.000028
-9.98 $58.8M
₿391.22
$4.07
₿0.000030
$3.18
₿0.000028
$1.49M
₿61.74
$58.8M
₿617.55
$58.8M
₿391.22
التنبؤ بسعر Zcoin(firo)
603 io.net  IO $0.2437
-8.76 $58.3M
$0.2672
$0.2443
$16.69M
$196.92M
$58.3M
التنبؤ بسعر io.net(io)
607 BORA  BORA $0.04953
₿0.0000027
-0.82 $57.42M
₿2.9K
$0.05195
₿0.0000030
$0.04917
₿0.0000027
$4.22M
₿2.34
$60.06M
₿3.34K
$57.42M
₿2.9K
التنبؤ بسعر BORA(bora)
608 tokenbot  CLANKER $57.92
-8.10 $57.27M
$63.94
$57.89
$17.55M
$57.27M
$57.27M
التنبؤ بسعر tokenbot(clanker)
613 Comedian  BAN $0.05614
1.66 $56.52M
$0.05816
$0.05503
$10.53M
$56.52M
$56.52M
التنبؤ بسعر Comedian(ban)
617 SECRET  SCRT $0.171
₿0.0000083
-10.71 $55.75M
₿2.27K
$0.1932
₿0.0000088
$0.1712
₿0.0000083
$6.02M
₿60.07
$58.31M
₿2.44K
$55.75M
₿2.27K
التنبؤ بسعر SECRET(scrt)
621 Binance USD  BUSD $0.9958
₿0.000014
-0.36 $54.8M
₿1.04K
$1.01
₿0.000014
$0.9599
₿0.000014
$1.17K
₿10.08
$54.8M
₿1.04K
$54.8M
₿1.04K
622 Magic Internet Money  MIM $0.9899
₿0.000014
-1.20 $54.64M
₿1.28K
$1.01
₿0.000014
$0.9751
₿0.000014
$2.78K
₿16.92
$171.85M
₿4.2K
$54.64M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
625 LON  LON $0.4376
₿0.000012
-4.58 $54.45M
₿1.46K
$0.4611
₿0.000012
$0.4381
₿0.000012
$42.12K
₿4.85
$61.66M
₿1.75K
$54.45M
₿1.46K
التنبؤ بسعر LON(lon)
627 Purr  PURR $0.08907
-5.02 $53.58M
$0.09476
$0.08855
$1.01M
$53.58M
$53.58M
التنبؤ بسعر Purr(purr)
628 iExec RLC  RLC $0.7352
₿0.000048
-6.63 $53.47M
₿3.5K
$0.788
₿0.000051
$0.7327
₿0.000048
$7.18M
₿170.45
$64.27M
₿4.2K
$53.47M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
629 Metis Token  METIS $7.89
₿0.0012
-6.10 $53.34M
₿6.99K
$8.44
₿0.0013
$7.89
₿0.0012
$8.21M
₿394.11
$79.65M
₿12.94K
$53.34M
₿6.99K
التنبؤ بسعر Metis Token(metis)
630 Neiro  NEIRO $0.0001251
-8.47 $53.11M
$0.0001394
$0.0001243
$33.11M
$53.11M
$53.11M
التنبؤ بسعر Neiro(neiro)
631 Hiveterminal token  HIVE $0.1059
₿0.0000057
-4.98 $53M
₿2.43K
$0.1125
₿0.0000059
$0.1057
₿0.0000056
$1.47M
₿45.32
$0
$53M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
632 Lista DAO  LISTA $0.2057
-2.69 $52.62M
$0.2227
$0.2037
$19.61M
$164.27M
$52.62M
التنبؤ بسعر Lista DAO(lista)
633 Escoin Token  ELG $0.2855
₿0.000017
-2.36 $52.62M
₿2.42K
$0.2924
₿0.000017
$0.2854
₿0.000016
$350.96K
₿12.24
$71.41M
₿4.29K
$52.62M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
634 IOST  IOST $0.001764
₿0.00000016
-6.63 $52.34M
₿3.14K
$0.001899
₿0.00000017
$0.001765
₿0.00000016
$5.17M
₿336.36
$52.34M
₿3.14K
$52.34M
₿3.14K
التنبؤ بسعر IOST(iost)
636 Zedxion  ZEDXION $0.4245
₿0.0000035
-3.99 $52.16M
₿0
$0.4435
₿0.0000035
$0.4257
₿0.0000034
$244.04K
₿12.17
$2.03B
₿16.79K
$52.16M
₿0
التنبؤ بسعر Zedxion(zedxion)
638 Manta Network  MANTA $0.1168
₿0.000039
3.66 $52.03M
₿9.71K
$0.1185
₿0.000040
$0.1049
₿0.000038
$25.65M
₿655.95
$115.57M
₿38.83K
$52.03M
₿9.71K
التنبؤ بسعر Manta Network(manta)
639 ZelCash  FLUX $0.1294
₿0.000015
-7.84 $51.79M
₿5.33K
$0.1591
₿0.000016
$0.1285
₿0.000015
$16.05M
₿111.63
$51.84M
₿6.8K
$51.79M
₿5.33K
التنبؤ بسعر ZelCash(flux)
640 WOO Network  WOO $0.02693
₿0.0000058
-9.15 $51.69M
₿10.85K
$0.02978
₿0.0000061
$0.02687
₿0.0000058
$4.58M
₿352.03
$59.83M
₿13.1K
$51.69M
₿10.85K
التنبؤ بسعر WOO Network(woo)
641 Ark  ARK $0.2678
₿0.000013
-7.32 $51.6M
₿2.42K
$0.2895
₿0.000014
$0.2664
₿0.000013
$1.75M
₿89.65
$51.67M
$51.6M
₿2.42K
التنبؤ بسعر Ark(ark)
642 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
645 ECOMI  OMI $0.0001873
₿0.0000000099
0.55 $51.16M
₿2.71K
$0.0001928
₿0.000000010
$0.0001799
₿0.0000000097
$4.11M
₿7.27
$58.71M
₿3.11K
$51.16M
₿2.71K
التنبؤ بسعر ECOMI(omi)
647 BOOK OF MEME  BOME $0.000733
₿0.00000018
-9.05 $51M
₿10.32K
$0.0008102
₿0.00000018
$0.000735
₿0.00000017
$21.3M
₿5.7K
$51M
₿12.9K
$51M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
648 TOMI  TOMI $0.000002479
₿0.000010
9.56 $50.98M
₿1.22K
$0.000002569
₿0.000010
$0.00000221
₿0.0000099
$276.53K
₿267.23
$50.98M
₿1.47K
$50.98M
₿1.22K
التنبؤ بسعر TOMI(tomi)
649 Metaplex  MPLX $0.09022
₿0.0000053
-9.33 $50.95M
₿2.37K
$0.0998
₿0.0000059
$0.09021
₿0.0000050
$5.84M
₿30.64
$90.57M
₿5.34K
$50.95M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
650 ConstitutionDAO  PEOPLE $0.009935
₿0.00000051
-9.86 $50.95M
₿2.58K
$0.01103
₿0.00000053
$0.009976
₿0.00000050
$17.38M
₿537.14
$50.95M
₿2.58K
$50.95M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
654 Orbs  ORBS $0.01066
₿0.00000062
-3.29 $50.57M
₿2.67K
$0.01171
₿0.00000064
$0.01067
₿0.00000061
$9.11M
₿95.38
$106.87M
₿6.21K
$50.57M
₿2.67K
التنبؤ بسعر Orbs(orbs)
655 Stratis  STRAX $0.02479
₿0.0000015
-7.39 $50.26M
₿2.99K
$0.02727
₿0.0000016
$0.02452
₿0.0000015
$2.4M
₿36.4
$52.11M
$50.26M
₿2.99K
التنبؤ بسعر Stratis(strax)
658 BLAST  BLAST $0.0009903
₿0.000000010
-7.05 $50.01M
₿0
$0.001076
₿0.
$0.0009917
₿0.
$4.8M
₿0
$99.86M
$50.01M
₿0
التنبؤ بسعر BLAST(blast)
660 Chromia  CHR $0.05863
₿0.0000055
-9.53 $49.96M
₿4.53K
$0.06523
₿0.0000060
$0.05846
₿0.0000055
$6.86M
₿400.29
$49.96M
₿4.53K
$49.96M
₿4.53K
التنبؤ بسعر Chromia(chr)
661 Stargate Finance  STG $0.1203
₿0.000010
-6.49 $49.83M
₿2.18K
$0.1288
₿0.000011
$0.12
₿0.000010
$4.16M
₿270.9
$79.7M
₿10.68K
$49.83M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
662 Terra  LUNA $0.07153
₿0.000012
-8.88 $49.62M
₿8.42K
$0.07881
₿0.000012
$0.07171
₿0.000012
$10.42M
₿673.59
$77.82M
₿13.21K
$49.62M
₿8.42K
التنبؤ بسعر Terra(luna)
663 Anvil  ANVL $0.000618
-4.40 $49.61M
$0.0006505
$0.0006179
$7.82K
$61.81M
$49.61M
التنبؤ بسعر Anvil(anvl)
664 Bancor Network Token  BNT $0.4428
₿0.000012
-7.80 $49.28M
₿1.59K
$0.483
₿0.000012
$0.4436
₿0.000012
$91.53K
₿152.69
$49.28M
₿1.59K
$49.28M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
669 aixbt  AIXBT $0.0483
-8.77 $48.55M
$0.05294
$0.04829
$16.73M
$48.81M
$48.55M
التنبؤ بسعر aixbt(aixbt)
670 VeraOne  VRO $131.33
₿0.0011
-1.36 $48.51M
₿328.13
$134.03
₿0.0011
$127.18
₿0.0010
$43.89K
₿0.43
$48.51M
₿328.13
$48.51M
₿328.13
التنبؤ بسعر VeraOne(vro)
671 Echelon Prime  PRIME $0.8787
₿0.00033
-0.57 $48.36M
₿12.61K
$0.9301
₿0.00033
$0.8643
₿0.00032
$5.54M
₿124.64
$97.71M
₿37.4K
$48.36M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
672 Alchemy Pay  ACH $0.00966
₿0.00000048
-7.66 $48.24M
₿2.38K
$0.01055
₿0.00000050
$0.009676
₿0.00000047
$11.33M
₿266.04
$97.57M
₿4.81K
$48.24M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
673 Ronin Bridged WETH (Ronin)  WETH $2,886.13
-8.14 $48.14M
$3,166.16
$2,893.27
$995.89K
$1.1B
$48.14M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
675 Mountain Protocol USD  USDM $1
₿0.000014
-0.08 $48.11M
₿0
$1
₿0.000014
$1
₿0.000014
$23.21
₿17.3
$48.11M
₿1.19K
$48.11M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
676 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.03 $48.07M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$1.48M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
677 Tornado Cash  TORN $12.53
₿0.000044
-8.51 $48.01M
₿170.18
$13.91
₿0.000046
$12.55
₿0.000043
$2.68M
₿0.53
$125.99M
₿446.61
$48.01M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
679 Liquity  LQTY $0.4829
₿0.000021
-0.28 $47.8M
₿2.1K
$0.536
₿0.000023
$0.4826
₿0.000021
$23.43M
₿536.98
$48.81M
₿2.2K
$47.8M
₿2.1K
التنبؤ بسعر Liquity(lqty)
680 Power Ledger  POWR $0.08957
₿0.0000054
-7.79 $47.72M
₿2.83K
$0.09731
₿0.0000057
$0.08967
₿0.0000054
$2.82M
₿372.03
$90.03M
₿5.49K
$47.72M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
681 Ocean Protocol  OCEAN $0.2363
₿0.000015
-4.30 $47.65M
₿9.44K
$0.2476
₿0.000016
$0.2374
₿0.000015
$215.27K
₿693.8
$63.79M
₿21.92K
$47.65M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
683 Saros  SAROS $0.01807
₿0.00000010
-12.37 $47.55M
₿283.21
$0.02067
₿0.00000011
$0.01808
₿0.00000010
$2.59M
₿55.72
$181.14M
₿1.08K
$47.55M
₿283.21
التنبؤ بسعر Saros(saros)
685 Gigachad  GIGA $0.004927
₿0.000000018
31.08 $47.51M
₿172.88
$0.005407
₿0.000000022
$0.003752
₿0.000000016
$15.82M
₿3.62
$47.51M
₿172.88
$47.51M
₿172.88
التنبؤ بسعر Gigachad(giga)
686 Kyber Network Crystal  KNC $0.2765
₿0.000010
-3.86 $47.3M
₿1.85K
$0.2905
₿0.000011
$0.277
₿0.000010
$6.25M
₿261.84
$66.87M
₿2.59K
$47.3M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
688 Stronghold Token  SHX $0.008736
₿0.00000011
-5.88 $47.12M
₿593.51
$0.009315
₿0.00000011
$0.008727
₿0.000000099
$1.12M
₿12.49
$0
$47.12M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
689 Audius  AUDIO $0.03375
₿0.0000038
-4.70 $46.88M
₿4.63K
$0.03651
₿0.0000040
$0.03376
₿0.0000037
$8.76M
₿123.83
$46.88M
₿4.7K
$46.88M
₿4.63K
التنبؤ بسعر Audius(audio)
690 Lisk  LSK $0.2106
₿0.000026
-10.69 $46.81M
₿3.86K
$0.2378
₿0.000027
$0.2108
₿0.000026
$8.3M
₿98.15
$84.7M
$46.81M
₿3.86K
التنبؤ بسعر Lisk(lsk)
693 MVL  MVL $0.001689
₿0.000000097
-1.95 $46.47M
₿2.4K
$0.001742
₿0.00000010
$0.001687
₿0.000000096
$665.16K
₿90.14
$46.98M
₿2.71K
$46.47M
₿2.4K
التنبؤ بسعر MVL(mvl)
694 Degen  DEGEN $0.001241
₿0.00000050
-6.86 $46.14M
₿6.24K
$0.00136
₿0.00000053
$0.001241
₿0.00000048
$10.8M
₿843.4
$46.14M
₿18.47K
$46.14M
₿6.24K
التنبؤ بسعر Degen(degen)
695 Aevo  AEVO $0.04991
₿0.000037
-6.27 $46.12M
₿4.13K
$0.0536
₿0.000041
$0.04982
₿0.000037
$11.06M
₿2.09K
$50.36M
₿37.51K
$46.12M
₿4.13K
التنبؤ بسعر Aevo(aevo)
697 Big Time  BIGTIME $0.02388
₿0.0000042
-9.27 $45.92M
₿3.31K
$0.02637
₿0.0000044
$0.02391
₿0.0000042
$9.22M
₿323.18
$120.32M
₿21.24K
$45.92M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
698 Hex Trust USD  USDX $0.9959
0.25 $45.83M
$0.9973
$0.9817
$4.41K
$45.83M
$45.83M
التنبؤ بسعر Hex Trust USD(usdx)
701 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04527
₿0.0000013
-7.84 $45.72M
₿1.3K
$0.0504
₿0.0000014
$0.04518
₿0.0000012
$10.38M
₿3.98
$45.72M
₿1.3K
$45.72M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
702 Gemini Dollar  GUSD $0.999
₿0.000014
0.01* $45.47M
₿1.8K
$0.9995
₿0.000014
$0.997
₿0.000014
$316.34K
₿20.99
$45.47M
₿1.8K
$45.47M
₿1.8K
703 Zentry  ZENT $0.005832
-2.44 $45.47M
$0.006009
$0.00575
$7.22M
$56.67M
$45.47M
التنبؤ بسعر Zentry(zent)
704 NKYC Token  NKYC $11.23
₿0.00021
-8.00 $45.37M
₿838.9
$12.27
₿0.00021
$11.23
₿0.00020
$186.54K
₿2.26
$45.37M
₿838.9
$45.37M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
706 Spell Token  SPELL $0.0002634
₿0.000000016
-5.55 $45.18M
₿2.26K
$0.0002792
₿0.000000017
$0.0002618
₿0.000000016
$3.77M
₿146.52
$51.87M
₿3.14K
$45.18M
₿2.26K
التنبؤ بسعر Spell Token(spell)
707 StraitsX XUSD  XUSD $0.9996
-0.06 $45.08M
$1
$0.9995
$49.69M
$45.08M
$45.08M
710 SEDA  SEDA $0.07285
-7.59 $44.97M
$0.07897
$0.0722
$703.68K
$73.2M
$44.97M
التنبؤ بسعر SEDA(seda)
711 FIDA  FIDA $0.04486
₿0.0000065
-7.64 $44.89M
₿881.67
$0.04883
₿0.0000068
$0.04493
₿0.0000064
$4.82M
₿72.38
$45.3M
₿6.55K
$44.89M
₿881.67
التنبؤ بسعر FIDA(fida)
712 Cronos Bridged WBTC (Cronos)  WBTC $88,223
-5.60 $44.77M
$94,573
$88,223
$369.39K
$44.77M
$44.77M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
715 Balancer  BAL $0.6903
₿0.000068
-5.49 $44.69M
₿3.85K
$0.7474
₿0.000071
$0.6909
₿0.000068
$2.84M
₿131.23
$48.84M
₿4.3K
$44.69M
₿3.85K
التنبؤ بسعر Balancer(bal)
716 CARV  CARV $0.1464
-11.01 $44.64M
$0.1653
$0.1465
$13.07M
$147.38M
$44.64M
التنبؤ بسعر CARV(carv)
717 Songbird  SGB $0.00277
₿0.00000018
-3.81 $44.58M
₿2.71K
$0.00294
₿0.00000018
$0.002776
₿0.00000017
$164.67K
₿5.07
$52.7M
₿3.29K
$44.58M
₿2.71K
التنبؤ بسعر Songbird(sgb)
718 Everipedia  IQ $0.001862
₿0.00000016
-3.74 $44.41M
₿2.98K
$0.001939
₿0.00000017
$0.001863
₿0.00000016
$1.14M
₿50.34
$44.41M
₿2.98K
$44.41M
₿2.98K
التنبؤ بسعر Everipedia(iq)
719 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,967
₿1.00047
-5.28 $44.41M
₿0
$94,090
₿1.015
$88,681
₿0.98
$3.62M
₿10.65
$44.41M
$44.41M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
720 CYBER  CYBER $0.7971
₿0.00019
-7.02 $44.17M
₿2.15K
$0.8621
₿0.00020
$0.7981
₿0.00019
$8.45M
₿406.88
$80.49M
₿19.5K
$44.17M
₿2.15K
التنبؤ بسعر CYBER(cyber)
721 DIAdata  DIA $0.3652
₿0.0000088
-5.58 $44.13M
₿977.29
$0.396
₿0.0000090
$0.3671
₿0.0000088
$4.15M
₿123.45
$62.25M
₿1.49K
$44.13M
₿977.29
التنبؤ بسعر DIAdata(dia)
722 Kelp Gain  AGETH $3,013.95
-8.24 $43.96M
$3,308.49
$3,013.95
$2.29K
$43.96M
$43.96M
التنبؤ بسعر Kelp Gain(ageth)
723 Energy Web Token  EWT $0.7225
₿0.000035
-4.80 $43.75M
₿1.78K
$0.768
₿0.000035
$0.7043
₿0.000034
$418.61K
₿17.65
$49.87M
₿2.43K
$43.75M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
727 Ekubo Protocol  EKUBO $4.32
3.51 $43.04M
$4.41
$4.12
$849.31K
$43.04M
$43.04M
التنبؤ بسعر Ekubo Protocol(ekubo)
730 StorX  SRX $0.06996
₿0.00000058
3.88 $42.36M
₿264.61
$0.07055
₿0.00000058
$0.06702
₿0.00000056
$2.52M
₿10.79
$42.36M
₿346.52
$42.36M
₿264.61
التنبؤ بسعر StorX(srx)
731 Aurora  AURORA $0.0644
₿0.0000045
-6.68 $42.31M
₿2K
$0.06901
₿0.0000049
$0.06443
₿0.0000045
$1.32M
₿23.52
$64.5M
₿4.53K
$42.31M
₿2K
التنبؤ بسعر Aurora(aurora)
732 Mil.k Alliance  MLK $0.08167
₿0.0000055
-3.83 $42.26M
₿2K
$0.08696
₿0.0000058
$0.08168
₿0.0000053
$3.04M
₿25.65
$81.48M
₿5.61K
$42.26M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
734 Freysa AI  FAI $0.005143
-8.16 $42.06M
$0.005607
$0.005125
$1.07M
$42.06M
$42.06M
التنبؤ بسعر Freysa AI(fai)
735 Bridged Tether (Linea)  USDT $0.9963
₿0.000014
-0.30 $41.99M
₿0
$1
₿0.000014
$0.9764
₿0.000014
$4.6M
₿145.01
$41.99M
$41.99M
₿0
736 sUSD  SUSD $0.9594
₿0.000014
-0.34 $41.84M
₿727.58
$0.9701
₿0.000014
$0.9591
₿0.000014
$216.17K
₿56.3
$41.84M
₿727.58
$41.84M
₿727.58
التنبؤ بسعر sUSD(susd)
737 Law Blocks  LBT $0.1703
₿0.0000014
0.19 $41.75M
₿108.68
$0.171
₿0.0000014
$0.1699
₿0.0000013
$410.53K
₿1.14
$170.4M
₿1.45K
$41.75M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
738 Tokamak Network  TON $0.7641
₿0.000040
-2.94 $41.65M
₿1.87K
$0.7978
₿0.000044
$0.7626
₿0.000039
$218.7K
₿779.26
$75.4M
₿2.61K
$41.65M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
739 Ontology Gas  ONG $0.09587
₿0.0000057
-6.41 $41.61M
₿2.15K
$0.103
₿0.0000059
$0.09586
₿0.0000056
$3.05M
₿95.25
$96.53M
₿5.72K
$41.61M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
745 Auki  AUKI $0.01295
-10.12 $41.03M
$0.01508
$0.013
$219.21K
$130.79M
$41.03M
التنبؤ بسعر Auki(auki)
746 Binance-Peg DAI  DAI $0.9991
-0.11 $41.01M
$1
$0.9959
$431.08K
$41.01M
$41.01M
التنبؤ بسعر Binance-Peg DAI(dai)
748 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.01* $40.76M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$5.04M
₿3.5
$40.76M
$40.76M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
749 Iagon  IAG $0.107
₿0.0000027
-2.27 $40.73M
₿1.08K
$0.1187
₿0.0000029
$0.1062
₿0.0000027
$1.48M
₿6.92
$108.31M
₿2.77K
$40.73M
₿1.08K
التنبؤ بسعر Iagon(iag)
750 Ergo  ERG $0.4918
₿0.000024
-3.06 $40.71M
₿1.84K
$0.513
₿0.000026
$0.493
₿0.000024
$198.86K
₿6
$48.3M
₿2.41K
$40.71M
₿1.84K
التنبؤ بسعر Ergo(erg)
752 SWFT Blockchain  SWFTC $0.00405
₿0.000000083
-5.82 $40.6M
₿738.49
$0.004305
₿0.000000089
$0.004012
₿0.000000082
$1.01M
₿68.77
$40.6M
₿824.3
$40.6M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
754 Sai  SAI $15.12
₿0.00026
-9.20 $40.46M
₿720.5
$16.65
₿0.00027
$15.15
₿0.00025
$3.44K
₿0
$40.46M
₿720.5
$40.46M
₿720.5
التنبؤ بسعر Sai(sai)
757 Marlin  POND $0.004882
₿0.00000044
-4.85 $40.18M
₿3.62K
$0.005151
₿0.00000045
$0.004885
₿0.00000043
$1.72M
₿83.75
$48.99M
₿3.62K
$40.18M
₿3.62K
التنبؤ بسعر Marlin(pond)
758 BTU Protocol  BTU $0.501
₿0.0000019
-0.74 $40.09M
₿157.15
$0.51
$0.4964
$100.22
₿0
$50.11M
₿196.44
$40.09M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀