$3.45T
إجمالي القيمة السوقية
$134.35B
إجمالي حجم التداول
BTC 63.01%     ETH 9.02%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
478 Dola USD Stablecoin  DOLA $0.9972
₿0.000014
-0.15 $91.69M
₿1.02K
$0.9993
₿0.000014
$0.9971
₿0.000014
$918.09K
₿13.66
$198.34M
₿1.3K
$91.69M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
479 PAAL AI  PAAL $0.1018
₿0.0000081
5.19 $91.39M
₿5.33K
$0.1091
₿0.0000089
$0.09682
₿0.0000081
$10.37M
₿80.85
$101.83M
₿8.18K
$91.39M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
480 Clearpool  CPOOL $0.1165
₿0.0000033
-1.49 $91.26M
₿1.5K
$0.1224
₿0.0000038
$0.1163
₿0.0000033
$2.71M
₿52.84
$116.66M
₿3.36K
$91.26M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
481 Neiro on ETH  NEIRO $0.09054
14.19 $90.78M
$0.09208
$0.07929
$9.28M
$90.78M
$90.78M
التنبؤ بسعر Neiro on ETH(neiro)
482 Biconomy  BICO $0.09408
₿0.000010
0.37 $90.69M
₿8.19K
$0.09755
₿0.000011
$0.09351
₿0.000010
$8.61M
₿667.14
$94.16M
₿11.01K
$90.69M
₿8.19K
التنبؤ بسعر Biconomy(bico)
484 Stratis  STRAX $0.04544
₿0.0000015
-0.49 $90.08M
₿2.99K
$0.04681
₿0.0000016
$0.04481
₿0.0000015
$7.29M
₿36.4
$93.49M
$90.08M
₿2.99K
التنبؤ بسعر Stratis(strax)
488 Mythos  MYTH $0.1126
₿0.0000070
2.45 $89.69M
₿0
$0.1137
₿0.0000070
$0.1077
₿0.0000066
$3.33M
₿2.63
$112.61M
₿6.99K
$89.69M
₿0
التنبؤ بسعر Mythos(myth)
489 0x0.ai: AI Smart Contract  0X0 $0.09993
₿0.0000050
-4.78 $89.07M
₿4.48K
$0.1067
₿0.0000053
$0.09926
₿0.0000050
$346.68K
₿18.94
$89.07M
₿4.48K
$89.07M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
490 IOST  IOST $0.003374
₿0.00000016
0.96 $88.46M
₿3.14K
$0.00344
₿0.00000017
$0.003342
₿0.00000016
$7.75M
₿336.36
$88.46M
₿3.14K
$88.46M
₿3.14K
التنبؤ بسعر IOST(iost)
492 Verge  XVG $0.005335
₿0.00000012
-0.85 $88.07M
₿2.07K
$0.005587
₿0.00000015
$0.005322
₿0.00000012
$5.25M
₿1.91K
$88.25M
₿2.07K
$88.07M
₿2.07K
التنبؤ بسعر Verge(xvg)
493 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.14 $87.93M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$151.46K
₿83
$87.93M
$87.93M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
494 BLAST  BLAST $0.002144
₿0.000000010
5.40 $87.65M
₿0
$0.002237
₿0.
$0.001985
₿0.
$26.34M
₿0
$213.14M
$87.65M
₿0
التنبؤ بسعر BLAST(blast)
495 Orbs  ORBS $0.01879
₿0.00000062
-0.08 $87.77M
₿2.67K
$0.01929
₿0.00000064
$0.0188
₿0.00000061
$7.24M
₿95.38
$187.91M
₿6.21K
$87.77M
₿2.67K
التنبؤ بسعر Orbs(orbs)
498 OKT Chain  OKT $4.94
₿0.00026
0.22 $87.32M
₿4.72K
$4.95
₿0.00027
$4.69
₿0.00026
$638.38K
₿14.93
$87.32M
₿4.72K
$87.32M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
500 Diverge Loop  DLC $0.09732
₿0.0000022
-0.01* $86.62M
₿211.56
$0.09859
₿0.0000022
$0.09726
₿0.0000021
$29.38K
₿1.16
$97.33M
₿2.2K
$86.62M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
501 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.02 $86.49M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$22.48M
₿2.27K
$86.49M
$86.49M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
502 Rollbit Coin  RLB $0.04239
₿0.0000017
-0.93 $86.58M
₿4.95K
$0.04307
₿0.0000017
$0.04182
₿0.0000016
$197.35K
₿23.48
$86.58M
₿4.95K
$86.58M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
503 Relend USDC  REUSDC $1.06
0.02 $85.2M
$1.06
$1.06
$0
$85.2M
$85.2M
التنبؤ بسعر Relend USDC(reusdc)
504 MVL  MVL $0.003153
₿0.000000097
-0.79 $85.07M
₿2.4K
$0.003241
₿0.00000010
$0.00314
₿0.000000096
$1.54M
₿90.14
$87.91M
₿2.71K
$85.07M
₿2.4K
التنبؤ بسعر MVL(mvl)
505 TempleDAO  TEMPLE $3.57
₿0.000017
1.10 $84.8M
₿626.54
$3.6
₿0.000017
$3.52
₿0.000016
$7.78K
₿0.15
$84.97M
₿627.35
$84.8M
₿626.54
التنبؤ بسعر TempleDAO(temple)
506 L2 Standard Bridged WETH (Optimism)  WETH $2,573.5
2.12 $84.56M
$2,631.35
$2,519.96
$8.48M
$84.56M
$84.56M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
507 Gravity (by Galxe)  G $0.01167
2.17 $84.43M
$0.01197
$0.01142
$8.4M
$140.09M
$84.43M
التنبؤ بسعر Gravity (by Galxe)(g)
508 Hivemapper  HONEY $0.0189
₿0.0000017
5.91 $84.24M
₿2.24K
$0.02098
₿0.0000018
$0.01753
₿0.0000017
$1.65M
₿26.07
$122.27M
₿10.89K
$84.24M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
509 Proton  XPR $0.003046
₿0.000000024
1.56 $84.2M
₿612.49
$0.003093
₿0.000000024
$0.003
₿0.000000023
$3.29M
₿20.78
$93.01M
₿692.01
$84.2M
₿612.49
التنبؤ بسعر Proton(xpr)
510 LON  LON $0.6965
₿0.000012
-1.27 $83.53M
₿1.46K
$0.7182
₿0.000012
$0.6954
₿0.000012
$114.3K
₿4.85
$97.83M
₿1.75K
$83.53M
₿1.46K
التنبؤ بسعر LON(lon)
511 SATS (Ordinals)  SATS $0.00000003969
₿0.0000000000067
4.20 $83.42M
₿14.14K
$0.00000004157
₿0.0000000000069
$0.00000003808
₿0.0000000000066
$20.87M
₿527.47
$83.42M
₿14.14K
$83.42M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
513 SpaceN  SN $2.07
₿0.0000069
11.13 $82.93M
₿277.44
$2.1
₿0.0000071
$1.85
₿0.0000067
$73.64K
₿0.17
$2.07B
₿6.93K
$82.93M
₿277.44
التنبؤ بسعر SpaceN(sn)
514 Power Ledger  POWR $0.1559
₿0.0000054
1.48 $82.61M
₿2.83K
$0.1599
₿0.0000057
$0.1536
₿0.0000054
$5.78M
₿372.03
$155.87M
₿5.49K
$82.61M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
516 Delysium  AGI $0.04571
₿0.0000048
1.69 $81.46M
₿3.29K
$0.04736
₿0.0000054
$0.04495
₿0.0000048
$5.55M
₿152.15
$137.13M
₿14.52K
$81.46M
₿3.29K
التنبؤ بسعر Delysium(agi)
517 peaq  PEAQ $0.08286
-5.25 $80.89M
$0.08894
$0.0829
$9.8M
$359.26M
$80.89M
التنبؤ بسعر peaq(peaq)
518 dKargo  DKA $0.01615
₿0.00000056
2.85 $80.85M
₿2.01K
$0.01635
₿0.00000057
$0.01571
₿0.00000052
$2.53M
₿96.01
$80.85M
₿2.7K
$80.85M
₿2.01K
التنبؤ بسعر dKargo(dka)
520 FIDA  FIDA $0.08105
₿0.0000065
-3.27 $80.31M
₿881.67
$0.08906
₿0.0000068
$0.08086
₿0.0000064
$56.1M
₿72.38
$81.05M
₿6.55K
$80.31M
₿881.67
التنبؤ بسعر FIDA(fida)
522 Phala Network  PHA $0.09981
₿0.0000035
1.12 $80M
₿2.27K
$0.1025
₿0.0000038
$0.09871
₿0.0000035
$14.28M
₿149.64
$99.83M
₿3.55K
$80M
₿2.27K
التنبؤ بسعر Phala Network(pha)
523 Manta Network  MANTA $0.191
₿0.000039
1.22 $79.98M
₿9.71K
$0.2
₿0.000040
$0.1887
₿0.000038
$18.25M
₿655.95
$191M
₿38.83K
$79.98M
₿9.71K
التنبؤ بسعر Manta Network(manta)
524 Yield Guild Games  YGG $0.1515
₿0.000018
0.16 $79.88M
₿5.92K
$0.1599
₿0.000019
$0.1512
₿0.000017
$20.96M
₿2.81K
$151.42M
₿18.89K
$79.88M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
525 Songbird  SGB $0.00509
₿0.00000018
3.18 $80.38M
₿2.71K
$0.005206
₿0.00000018
$0.004933
₿0.00000017
$307.06K
₿5.07
$95.33M
₿3.29K
$80.38M
₿2.71K
التنبؤ بسعر Songbird(sgb)
526 Everipedia  IQ $0.003554
₿0.00000016
1.27 $79.45M
₿2.98K
$0.003716
₿0.00000017
$0.003509
₿0.00000016
$6.6M
₿50.34
$79.45M
₿2.98K
$79.45M
₿2.98K
التنبؤ بسعر Everipedia(iq)
527 Ardor  ARDR $0.07933
₿0.0000018
0.41 $79.22M
₿1.81K
$0.08063
₿0.0000019
$0.07876
₿0.0000017
$3.45M
₿142.69
$79.22M
₿1.81K
$79.22M
₿1.81K
التنبؤ بسعر Ardor(ardr)
528 ZelCash  FLUX $0.2036
₿0.000015
2.67 $78.81M
₿5.33K
$0.214
₿0.000016
$0.1983
₿0.000015
$9.34M
₿111.63
$78.81M
₿6.8K
$78.81M
₿5.33K
التنبؤ بسعر ZelCash(flux)
529 Bridged Ether (StarkGate)  ETH $2,572.7
₿0.050
2.56 $78.89M
₿0
$2,630.82
₿0.051
$2,508.41
₿0.050
$1.24M
₿290.99
$78.89M
$78.89M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
530 Ergo  ERG $0.9684
₿0.000024
5.04 $78.73M
₿1.84K
$0.9882
₿0.000026
$0.9184
₿0.000024
$437.36K
₿6
$94.66M
₿2.41K
$78.73M
₿1.84K
التنبؤ بسعر Ergo(erg)
531 Radix  XRD $0.00663
₿0.0000010
-3.10 $78.15M
₿10.53K
$0.006946
₿0.0000010
$0.006515
₿0.0000010
$404.36K
₿86.88
$87.44M
₿12.95K
$78.15M
₿10.53K
التنبؤ بسعر Radix(xrd)
532 ChainGPT  CGPT $0.09288
₿0.0000045
-4.22 $78.02M
₿1.99K
$0.09917
₿0.0000047
$0.09286
₿0.0000044
$18.95M
₿126.9
$92.77M
₿4.56K
$78.02M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
533 USDX  USDX $0.6976
₿0.000012
0.08 $77.83M
₿1.44K
$0.706
₿0.000012
$0.6958
₿0.000012
$3.88K
₿4.74
$77.83M
₿1.44K
$77.83M
₿1.44K
التنبؤ بسعر USDX(usdx)
534 Renzo Restaked LST  PZETH $3,086.24
1.83 $77.63M
$3,157.37
$3,030.75
$8.28K
$77.63M
$77.63M
التنبؤ بسعر Renzo Restaked LST(pzeth)
535 Infinitar Governance Token  IGT $0.2045
-1.42 $77.56M
$0.2083
$0.1985
$2.81M
$204.67M
$77.56M
التنبؤ بسعر Infinitar Governance Token(igt)
536 API3  API3 $0.6238
₿0.000045
-0.51 $77.44M
₿5.14K
$0.6546
₿0.000047
$0.6239
₿0.000045
$14.94M
₿308.44
$93.21M
₿5.98K
$77.44M
₿5.14K
التنبؤ بسعر API3(api3)
538 Degen  DEGEN $0.003398
₿0.00000050
5.17 $77.44M
₿6.24K
$0.003688
₿0.00000053
$0.003231
₿0.00000048
$21.46M
₿843.4
$126.01M
₿18.47K
$77.44M
₿6.24K
التنبؤ بسعر Degen(degen)
540 Memecoin  MEME $0.001588
₿0.00000055
0.88 $77.03M
₿8.64K
$0.001663
₿0.00000055
$0.001574
₿0.00000052
$30.49M
₿1.02K
$109.67M
₿38.43K
$77.03M
₿8.64K
التنبؤ بسعر Memecoin(meme)
541 Audius  AUDIO $0.05739
₿0.0000038
0.71 $76.76M
₿4.63K
$0.05844
₿0.0000040
$0.05699
₿0.0000037
$8.94M
₿123.83
$76.76M
₿4.7K
$76.76M
₿4.63K
التنبؤ بسعر Audius(audio)
542 Aevo  AEVO $0.08481
₿0.000037
0.30 $76.92M
₿4.13K
$0.08885
₿0.000041
$0.08447
₿0.000037
$14.89M
₿2.09K
$84.78M
₿37.51K
$76.92M
₿4.13K
التنبؤ بسعر Aevo(aevo)
544 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $108,939
-0.39 $76.6M
$110,509
$108,046
$120.49K
$76.6M
$76.6M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
547 Dymension  DYM $0.2361
₿0.000071
0.75 $75.38M
₿11.53K
$0.2491
₿0.000075
$0.2343
₿0.000070
$15.57M
₿338.99
$236.29M
₿71.25K
$75.38M
₿11.53K
التنبؤ بسعر Dymension(dym)
548 sUSDa  SUSDA $1.01
0 $75.36M
$1.01
$1.01
$0
$75.36M
$75.36M
التنبؤ بسعر sUSDa(susda)
549 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000014
-0.06 $75.08M
₿0
$0.9999
₿0.000014
$0.9988
₿0.000014
$8.72M
₿3.5
$75.08M
$75.08M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
550 Cetus Protocol  CETUS $0.09287
₿0.0000022
0.93 $75.05M
₿708.45
$0.09777
₿0.0000023
$0.09201
₿0.0000022
$20.19M
₿152.7
$92.85M
₿1.11K
$75.05M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
552 Lisk  LSK $0.3866
₿0.000026
1.24 $74.86M
₿3.86K
$0.3969
₿0.000027
$0.3819
₿0.000026
$7.04M
₿98.15
$154.66M
$74.86M
₿3.86K
التنبؤ بسعر Lisk(lsk)
554 Sonic SVM  SONIC $0.207
1.82 $74.45M
$0.2131
$0.2033
$23.33M
$496.33M
$74.45M
التنبؤ بسعر Sonic SVM(sonic)
555 Spell Token  SPELL $0.0004548
₿0.000000016
-1.06 $74.26M
₿2.26K
$0.0004709
₿0.000000017
$0.0004546
₿0.000000016
$9.74M
₿146.52
$89.14M
₿3.14K
$74.26M
₿2.26K
التنبؤ بسعر Spell Token(spell)
557 Pundi X  PUNDIX $0.2865
₿0.000012
0.89 $73.99M
₿3.21K
$0.2932
₿0.000013
$0.2839
₿0.000011
$5.84M
₿693.31
$73.99M
₿3.21K
$73.99M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
558 Mil.k Alliance  MLK $0.1538
₿0.0000055
0.70 $73.01M
₿2K
$0.1554
₿0.0000058
$0.1527
₿0.0000053
$5.63M
₿25.65
$151.74M
₿5.61K
$73.01M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
559 Shuffle  SHFL $0.2382
₿0.0000048
5.21 $73.03M
₿505.93
$0.2415
₿0.0000052
$0.2251
₿0.0000043
$1.17M
₿23.02
$226.23M
₿4.83K
$73.03M
₿505.93
التنبؤ بسعر Shuffle(shfl)
561 Civic  CVC $0.09054
₿0.0000027
0.04 $72.62M
₿2.25K
$0.09203
₿0.0000029
$0.09037
₿0.0000027
$6.82M
₿173.1
$90.55M
₿2.8K
$72.62M
₿2.25K
التنبؤ بسعر Civic(cvc)
562 L2 Standard Bridged WETH (Blast)  WETH $2,571.39
2.16 $72.5M
$2,641.54
$2,516.99
$86.4K
$72.5M
$72.5M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
564 Pocket Network  POKT $0.03576
₿0.0000033
-0.09 $72M
₿5.59K
$0.03744
₿0.0000038
$0.03569
₿0.0000033
$9.63M
₿30.49
$84.16M
₿5.74K
$72M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
566 Apu Apustaja  APU $0.0002116
₿0.0000000056
-1.85 $71.63M
₿0
$0.0002254
₿0.0000000061
$0.0002082
₿0.0000000036
$1.84M
₿82.68
$71.63M
₿2.42K
$71.63M
₿0
التنبؤ بسعر Apu Apustaja(apu)
567 TerraUSD  USTC $0.0128
₿0.00000035
-1.65 $71.69M
₿3.21K
$0.0132
₿0.00000037
$0.01276
₿0.00000035
$7.77M
₿160.98
$78.11M
₿3.51K
$71.69M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
568 Ontology Gas  ONG $0.1705
₿0.0000057
1.34 $71.41M
₿2.15K
$0.1745
₿0.0000059
$0.1682
₿0.0000056
$2.96M
₿95.25
$170.51M
₿5.72K
$71.41M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
569 Quantum Resistant Ledger  QRL $0.904
₿0.0000048
0.29 $70.87M
₿380.5
$0.9548
₿0.0000048
$0.8511
₿0.0000045
$52.17K
₿14.22
$70.87M
₿512.23
$70.87M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
570 Merlin Chain  MERL $0.09744
1.83 $70.74M
$0.1041
$0.09569
$17.2M
$204.91M
$70.74M
التنبؤ بسعر Merlin Chain(merl)
571 Ark  ARK $0.3763
₿0.000013
-2.40 $70.84M
₿2.42K
$0.3949
₿0.000014
$0.374
₿0.000013
$9.21M
₿89.65
$71.37M
$70.84M
₿2.42K
التنبؤ بسعر Ark(ark)
573 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
574 Banana Gun  BANANA $17.59
₿0.00068
0.91 $70.31M
₿1.66K
$18.26
₿0.00071
$17.43
₿0.00066
$13.3M
₿49.26
$148.72M
₿6.9K
$70.31M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
575 Ronin Bridged WETH (Ronin)  WETH $2,570.94
1.89 $70.21M
$2,641.93
$2,523.17
$6.72M
$948.22M
$70.21M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
576 Paxos Standard  USDP $1
₿0.000014
0.01* $69.96M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.46M
₿180.27
$69.96M
₿2.18K
$69.96M
₿2.18K
577 GAME by Virtuals  GAME $0.06993
15.45 $69.82M
$0.07481
$0.06016
$4.97M
$69.82M
$69.82M
التنبؤ بسعر GAME by Virtuals(game)
578 Bancor Network Token  BNT $0.608
₿0.000012
2.54 $69.44M
₿1.59K
$0.6229
₿0.000012
$0.5929
₿0.000012
$6.74M
₿152.69
$69.44M
₿1.59K
$69.44M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
579 Kelp Gain  AGETH $2,654.17
1.93 $69.54M
$2,718.04
$2,603.97
$653.44K
$69.54M
$69.54M
التنبؤ بسعر Kelp Gain(ageth)
580 Arcblock  ABT $0.7047
₿0.000040
-0.99 $69.48M
₿4.03K
$0.7131
₿0.000043
$0.6904
₿0.000039
$402.55K
₿141.83
$131.09M
₿7.6K
$69.48M
₿4.03K
التنبؤ بسعر Arcblock(abt)
581 Energy Web Token  EWT $1.15
₿0.000035
7.99 $69.44M
₿1.78K
$1.16
₿0.000035
$1.06
₿0.000034
$360.64K
₿17.65
$79.12M
₿2.43K
$69.44M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
582 Chromia  CHR $0.08227
₿0.0000055
2.55 $69.45M
₿4.53K
$0.0852
₿0.0000060
$0.08022
₿0.0000055
$9.27M
₿400.29
$69.45M
₿4.53K
$69.45M
₿4.53K
التنبؤ بسعر Chromia(chr)
583 Usual  USUAL $0.06657
1.44 $69.2M
$0.07202
$0.06562
$34.09M
$77.98M
$69.2M
التنبؤ بسعر Usual(usual)
584 Metal Blockchain  METAL $0.1367
₿0.0000010
6.58 $69.24M
₿0
$0.1368
₿0.0000010
$0.1275
₿0.0000010
$841.49K
₿12.36
$90.93M
₿359.56
$69.24M
₿0
التنبؤ بسعر Metal Blockchain(metal)
585 PONKE  PONKE $0.1249
₿0.00000082
-1.83 $69.61M
₿412.31
$0.1362
₿0.00000096
$0.1246
₿0.00000082
$14.7M
₿46.19
$69.62M
₿458.12
$69.61M
₿412.31
التنبؤ بسعر PONKE(ponke)
588 WAX  WAXP $0.01971
₿0.0000012
1.99 $69.07M
₿4.23K
$0.02012
₿0.0000012
$0.01932
₿0.0000012
$5.52M
₿108.14
$74.32M
₿4.64K
$69.07M
₿4.23K
التنبؤ بسعر WAX(waxp)
589 Hashflow  HFT $0.1186
₿0.0000060
-14.42 $68.96M
₿2.33K
$0.1649
₿0.0000063
$0.1178
₿0.0000060
$175.92M
₿214.44
$117.93M
₿6.05K
$68.96M
₿2.33K
التنبؤ بسعر Hashflow(hft)
590 Solidus Ai Tech  AITECH $0.04459
₿0.0000031
7.22 $68.7M
₿1.67K
$0.04532
₿0.0000034
$0.04158
₿0.0000030
$18.52M
₿115.83
$88.6M
₿6.28K
$68.7M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
591 Dogs  DOGS $0.0001328
₿0.000000017
1.81 $68.63M
$0.0001412
$0.0001304
$20.94M
$73.05M
₿9.35K
$68.63M
التنبؤ بسعر Dogs(dogs)
592 Staked FRAX  SFRAX $1.13
₿0.000015
0.01 $68.62M
₿0
$1.13
₿0.000015
$1.13
₿0.000014
$3.21
₿0.7
$68.62M
$68.62M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
593 Fimarkcoin  FMC $0.002655
₿0.0000000092
0.27 $68.47M
₿238.03
$0.002655
₿0.0000000092
$0.002648
₿0.0000000089
$18.59M
₿156.91
$340.72M
₿1.19K
$68.47M
₿238.03
التنبؤ بسعر Fimarkcoin(fmc)
594 CARV  CARV $0.2447
1.01 $68.34M
$0.2488
$0.2422
$11.9M
$232.88M
$68.34M
التنبؤ بسعر CARV(carv)
595 SPACE ID  ID $0.1576
₿0.000012
0.53 $67.92M
₿5.42K
$0.1637
₿0.000013
$0.1567
₿0.000012
$16.17M
₿450
$314.98M
₿25.13K
$67.92M
₿5.42K
التنبؤ بسعر SPACE ID(id)
596 Osaka Protocol  OSAK $0.00000008902
₿0.0000000000054
0.96 $67.86M
₿4.17K
$0.00000009617
₿0.0000000000055
$0.00000008818
₿0.0000000000053
$138.78K
₿11.23
$67.86M
₿4.17K
$67.86M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
597 iExec RLC  RLC $0.9348
₿0.000048
2.19 $67.67M
₿3.5K
$0.9595
₿0.000051
$0.9148
₿0.000048
$5.05M
₿170.45
$81.33M
₿4.2K
$67.67M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
598 Goldfinch  GFI $0.7289
₿0.000055
2.16 $67.73M
₿4K
$0.7433
₿0.000062
$0.7113
₿0.000054
$654.23K
₿206.72
$83.31M
₿6.38K
$67.73M
₿4K
التنبؤ بسعر Goldfinch(gfi)
599 Across Protocol  ACX $0.1366
₿0.0000040
-0.23 $67.38M
₿1.38K
$0.1439
₿0.0000044
$0.1367
₿0.0000039
$18.62M
₿13.3
$136.73M
₿4.07K
$67.38M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
600 Steem  STEEM $0.1302
₿0.0000045
-0.75 $67.31M
₿2.1K
$0.1352
₿0.0000048
$0.1301
₿0.0000045
$10.79M
₿87.05
$67.39M
$67.31M
₿2.1K
التنبؤ بسعر Steem(steem)
601 Bridged Wrapped stETH (Gnosis)  WSTETH $3,110.67
₿0.059
2.37 $67.22M
₿0
$3,179.42
₿0.060
$3,038.56
₿0.058
$3.65M
₿38.74
$67.22M
$67.22M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
602 T-mac DAO  TMG $38.35
₿0.00017
11.14 $67.11M
₿312.16
$38.48
₿0.00018
$33.82
₿0.00016
$16.53K
₿0.07
$38.35B
₿178.38K
$67.11M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
603 Adventure Gold  AGLD $0.7216
₿0.000021
3.73 $67.11M
₿1.63K
$0.7392
₿0.000022
$0.6956
₿0.000021
$19.67M
₿193.06
$67.11M
₿1.63K
$67.11M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا