Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.35B
إجمالي حجم التداول
BTC 61.39%     ETH 7.07%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
450 Neiro  NEIRO $0.0002407
8.65 $101.29M
$0.0002431
$0.0002189
$55.99M
$101.29M
$101.29M
التنبؤ بسعر Neiro(neiro)
451 SATS (Ordinals)  SATS $0.00000004814
₿0.0000000000067
1.66 $101.1M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004596
₿0.0000000000066
$22.29M
₿527.47
$101.1M
₿14.14K
$101.1M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
452 Aergo  AERGO $0.2125
₿0.0000023
-4.02 $100.77M
₿1.05K
$0.2282
₿0.0000024
$0.2097
₿0.0000023
$43.89M
₿27.23
$106.63M
₿1.18K
$100.77M
₿1.05K
التنبؤ بسعر Aergo(aergo)
455 peaq  PEAQ $0.1316
-3.15 $100.17M
$0.1454
$0.1292
$8.76M
$561.19M
$100.17M
التنبؤ بسعر peaq(peaq)
456 Solayer Staked SOL  SSOL $162.63
0.22 $98.56M
$167.83
$161.41
$797.82K
$98.56M
$98.56M
التنبؤ بسعر Solayer Staked SOL(ssol)
457 Lisk  LSK $0.5482
₿0.000026
1.54 $98.53M
₿3.86K
$0.5497
₿0.000027
$0.5289
₿0.000026
$17.36M
₿98.15
$219.31M
$98.53M
₿3.86K
التنبؤ بسعر Lisk(lsk)
458 Lorenzo stBTC  STBTC $94,358
1.78 $98.57M
$95,286
$92,147
$54.19K
$98.57M
$98.57M
التنبؤ بسعر Lorenzo stBTC(stbtc)
459 SingularityNET  AGIX $0.3167
₿0.000014
3.82 $98.11M
₿19.06K
$0.3175
₿0.000015
$0.3015
₿0.000014
$44.86K
₿2.42K
$146.85M
₿20.84K
$98.11M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
460 Orbs  ORBS $0.02133
₿0.00000062
1.54 $97.82M
₿2.67K
$0.0214
₿0.00000064
$0.02096
₿0.00000061
$5.95M
₿95.38
$213.43M
₿6.21K
$97.82M
₿2.67K
التنبؤ بسعر Orbs(orbs)
462 API3  API3 $0.8091
₿0.000045
4.35 $97.12M
₿5.14K
$0.8173
₿0.000047
$0.7754
₿0.000045
$29.68M
₿308.44
$119.83M
₿5.98K
$97.12M
₿5.14K
التنبؤ بسعر API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7937
₿0.0000083
$0.5782
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 IOST  IOST $0.004074
₿0.00000016
2.27 $96.81M
₿3.14K
$0.004077
₿0.00000017
$0.00396
₿0.00000016
$9.82M
₿336.36
$96.81M
₿3.14K
$96.81M
₿3.14K
التنبؤ بسعر IOST(iost)
464 Rocket Pool  RPL $4.53
₿0.00040
0.06 $96.62M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$9.59M
₿111.19
$96.62M
₿8.08K
$96.62M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
465 Manta Network  MANTA $0.2349
₿0.000039
4.06 $96.48M
₿9.71K
$0.2389
₿0.000040
$0.2242
₿0.000038
$16.76M
₿655.95
$234.91M
₿38.83K
$96.48M
₿9.71K
التنبؤ بسعر Manta Network(manta)
466 Memecoin  MEME $0.002208
₿0.00000055
3.54 $96.28M
₿8.64K
$0.002279
₿0.00000055
$0.002106
₿0.00000052
$49.16M
₿1.02K
$152.45M
₿38.43K
$96.28M
₿8.64K
التنبؤ بسعر Memecoin(meme)
467 OKT Chain  OKT $5.38
₿0.00026
3.76 $95.99M
₿4.72K
$5.39
₿0.00027
$5.16
₿0.00026
$412.69K
₿14.93
$95.99M
₿4.72K
$95.99M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
468 Everipedia  IQ $0.004489
₿0.00000016
2.01 $95.35M
₿2.98K
$0.004631
₿0.00000017
$0.004343
₿0.00000016
$21.71M
₿50.34
$95.35M
₿2.98K
$95.35M
₿2.98K
التنبؤ بسعر Everipedia(iq)
469 SOLO Coin  SOLO $0.2386
₿0.0000019
-2.29 $95.23M
₿794.54
$0.2565
₿0.0000020
$0.2384
₿0.0000019
$3.36M
₿47.05
$95.23M
₿794.54
$95.23M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
472 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
473 Status  SNT $0.0239
₿0.00000067
1.12 $94.73M
₿2.67K
$0.0247
₿0.00000071
$0.02361
₿0.00000066
$16.57M
₿99.72
$162.76M
₿4.58K
$94.73M
₿2.67K
التنبؤ بسعر Status(snt)
475 Web3Shot  W3S $1.71
₿0.000011
1.66 $94.42M
₿29.76
$1.72
₿0.000011
$1.67
₿0.000011
$46.35K
₿0.79
$171.02M
₿1.13K
$94.42M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
476 Phala Network  PHA $0.1188
₿0.0000035
8.96 $94.04M
₿2.27K
$0.1202
₿0.0000038
$0.1083
₿0.0000035
$35.8M
₿149.64
$118.85M
₿3.55K
$94.04M
₿2.27K
التنبؤ بسعر Phala Network(pha)
477 Venus  XVS $5.63
₿0.00021
1.96 $93.69M
₿3.34K
$5.64
₿0.00023
$5.48
₿0.00021
$5.27M
₿468.25
$167.38M
₿6.33K
$93.69M
₿3.34K
التنبؤ بسعر Venus(xvs)
478 Arcblock  ABT $0.9487
₿0.000040
5.83 $93.5M
₿4.03K
$0.9587
₿0.000043
$0.8869
₿0.000039
$865.67K
₿141.83
$176.42M
₿7.6K
$93.5M
₿4.03K
التنبؤ بسعر Arcblock(abt)
479 Dymension  DYM $0.3351
₿0.000071
9.33 $93.09M
₿11.53K
$0.3408
₿0.000075
$0.306
₿0.000070
$21.68M
₿338.99
$335.19M
₿71.25K
$93.09M
₿11.53K
التنبؤ بسعر Dymension(dym)
480 Sonic SVM  SONIC $0.2568
3.18 $92.46M
$0.2581
$0.2415
$49.11M
$616.39M
$92.46M
التنبؤ بسعر Sonic SVM(sonic)
481 Across Protocol  ACX $0.2216
₿0.0000040
2.07 $92.13M
₿1.38K
$0.2272
₿0.0000044
$0.2159
₿0.0000039
$13.07M
₿13.3
$221.68M
₿4.07K
$92.13M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
482 MVL  MVL $0.003476
₿0.000000097
0.84 $92.02M
₿2.4K
$0.003478
₿0.00000010
$0.003404
₿0.000000096
$1.42M
₿90.14
$96.71M
₿2.71K
$92.02M
₿2.4K
التنبؤ بسعر MVL(mvl)
483 Yield Guild Games  YGG $0.2041
₿0.000018
4.89 $91.89M
₿5.92K
$0.2054
₿0.000019
$0.193
₿0.000017
$19.4M
₿2.81K
$204.15M
₿18.89K
$91.89M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1376
₿0.0000014
$0.111
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 iExec RLC  RLC $1.27
₿0.000048
2.94 $91.79M
₿3.5K
$1.27
₿0.000051
$1.21
₿0.000048
$6.75M
₿170.45
$110.32M
₿4.2K
$91.79M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
485 Civic  CVC $0.114
₿0.0000027
0.46 $91.51M
₿2.25K
$0.1167
₿0.0000029
$0.1122
₿0.0000027
$19.3M
₿173.1
$114.1M
₿2.8K
$91.51M
₿2.25K
التنبؤ بسعر Civic(cvc)
486 BLOCKv  VEE $0.02507
₿0.00000012
1.27 $91.41M
₿407.06
$0.02528
₿0.00000013
$0.02396
₿0.00000011
$129.92K
₿0.16
$91.41M
₿449.58
$91.41M
₿407.06
التنبؤ بسعر BLOCKv(vee)
487 Osaka Protocol  OSAK $0.00000012
₿0.0000000000054
-0.72 $91.42M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$59.61K
₿11.23
$91.42M
₿4.17K
$91.42M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
488 BLAST  BLAST $0.003249
₿0.000000010
0.94 $90.89M
₿0
$0.003273
₿0.
$0.003177
₿0.
$10.28M
₿0
$324.93M
$90.89M
₿0
التنبؤ بسعر BLAST(blast)
489 Lift Dollar  USDL $1
-0.01* $90.33M
$1
$0.9999
$403.83K
$90.33M
$90.33M
التنبؤ بسعر Lift Dollar(usdl)
490 Optimism Bridged WBTC (Optimism)  WBTC $94,768
1.54 $89.75M
$95,510
$92,725
$3.49M
$89.75M
$89.75M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
491 Ontology Gas  ONG $0.217
₿0.0000057
3.14 $89.58M
₿2.15K
$0.217
₿0.0000059
$0.2104
₿0.0000056
$4.25M
₿95.25
$217.11M
₿5.72K
$89.58M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
492 Request  REQ $0.1203
₿0.0000022
0.17 $89.47M
₿1.76K
$0.123
₿0.0000024
$0.1195
₿0.0000022
$2.86M
₿70.13
$120.16M
₿2.29K
$89.47M
₿1.76K
التنبؤ بسعر Request(req)
493 WAX  WAXP $0.02533
₿0.0000012
3.41 $88.85M
₿4.23K
$0.02535
₿0.0000012
$0.02424
₿0.0000012
$11.02M
₿108.14
$95.6M
₿4.64K
$88.85M
₿4.23K
التنبؤ بسعر WAX(waxp)
494 CARV  CARV $0.3425
0.65 $88.41M
$0.3451
$0.3311
$13.01M
$342.64M
$88.41M
التنبؤ بسعر CARV(carv)
495 SPACE ID  ID $0.2051
₿0.000012
1.90 $88.31M
₿5.42K
$0.2077
₿0.000013
$0.1975
₿0.000012
$16.94M
₿450
$409.59M
₿25.13K
$88.31M
₿5.42K
التنبؤ بسعر SPACE ID(id)
496 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
0.01* $87.8M
₿0
$1
₿0.000014
$0.9947
₿0.000014
$628.74K
₿83
$87.8M
$87.8M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
497 Verge  XVG $0.005282
₿0.00000012
4.09 $87.36M
₿2.07K
$0.005379
₿0.00000015
$0.005072
₿0.00000012
$5.15M
₿1.91K
$87.53M
₿2.07K
$87.36M
₿2.07K
التنبؤ بسعر Verge(xvg)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01102
₿0.00000011
$0.01049
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
500 ALEO  ALEO $0.2375
₿0.0022
0.24 $86.41M
₿0
$0.2641
₿0.
$0.232
₿0.
$9.96M
₿0
$405.37M
$86.41M
₿0
التنبؤ بسعر ALEO(aleo)
501 BitMart Token  BMX $0.2549
₿0.0000043
-0.52 $86.57M
₿1.47K
$0.2562
₿0.0000044
$0.2451
₿0.0000040
$4.35M
₿4.64
$163.09M
₿2.76K
$86.57M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
503 Ark  ARK $0.4662
₿0.000013
-0.27 $86.47M
₿2.42K
$0.4754
₿0.000014
$0.4588
₿0.000013
$20.02M
₿89.65
$87.65M
$86.47M
₿2.42K
التنبؤ بسعر Ark(ark)
504 Humans.ai  HEART $0.01105
₿0.00000039
15.12 $86.24M
₿2.21K
$0.01115
₿0.00000043
$0.00959
₿0.00000038
$605.22K
₿8.91
$86.24M
₿3.09K
$86.24M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
505 Zircuit  ZRC $0.03924
0.15 $86.14M
$0.03987
$0.03875
$19.03M
$392.45M
$86.14M
التنبؤ بسعر Zircuit(zrc)
506 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
508 dKargo  DKA $0.01802
₿0.00000056
1.55 $84.53M
₿2.01K
$0.01804
₿0.00000057
$0.01761
₿0.00000052
$1.96M
₿96.01
$90.18M
₿2.7K
$84.53M
₿2.01K
التنبؤ بسعر dKargo(dka)
509 Chromia  CHR $0.09983
₿0.0000055
3.47 $84.01M
₿4.53K
$0.1009
₿0.0000060
$0.09647
₿0.0000055
$10.55M
₿400.29
$84.01M
₿4.53K
$84.01M
₿4.53K
التنبؤ بسعر Chromia(chr)
510 Adventure Gold  AGLD $0.8977
₿0.000021
0.99 $83.33M
₿1.63K
$0.908
₿0.000022
$0.8796
₿0.000021
$26.27M
₿193.06
$83.33M
₿1.63K
$83.33M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
511 FIDA  FIDA $0.08383
₿0.0000065
1.94 $83.1M
₿881.67
$0.08828
₿0.0000068
$0.08221
₿0.0000064
$25.13M
₿72.38
$83.86M
₿6.55K
$83.1M
₿881.67
التنبؤ بسعر FIDA(fida)
512 Marlin  POND $0.01014
₿0.00000044
2.78 $83.01M
₿3.62K
$0.01029
₿0.00000045
$0.00987
₿0.00000043
$5.73M
₿83.75
$101.4M
₿3.62K
$83.01M
₿3.62K
التنبؤ بسعر Marlin(pond)
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
515 Moonbeam  GLMR $0.08455
₿0.0000062
6.05 $82.35M
₿5.35K
$0.08522
₿0.0000066
$0.0796
₿0.0000062
$6.36M
₿174.35
$98.96M
₿6.98K
$82.35M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
516 Tellor  TRB $30.89
₿0.0012
6.55 $82.14M
₿3.12K
$31.43
₿0.0012
$28.99
₿0.0012
$36.61M
₿418.83
$84.64M
₿3.16K
$82.14M
₿3.12K
التنبؤ بسعر Tellor(trb)
517 Auction  AUCTION $12.36
₿0.00031
1.05 $81.41M
₿2.04K
$12.51
₿0.00033
$12.14
₿0.00031
$29.54M
₿245.71
$94.39M
₿2.4K
$81.41M
₿2.04K
التنبؤ بسعر Auction(auction)
518 JOE  JOE $0.2052
₿0.000011
3.03 $81.37M
₿3.86K
$0.207
₿0.000011
$0.197
₿0.000011
$6.99M
₿381.33
$102.56M
₿5.65K
$81.37M
₿3.86K
التنبؤ بسعر JOE(joe)
519 ChainGPT  CGPT $0.1001
₿0.0000045
11.91 $80.93M
₿1.99K
$0.1034
₿0.0000047
$0.08933
₿0.0000044
$37.52M
₿126.9
$100.01M
₿4.56K
$80.93M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
520 Mil.k Alliance  MLK $0.1774
₿0.0000055
0.54 $80.44M
₿2K
$0.1777
₿0.0000058
$0.1745
₿0.0000053
$6.12M
₿25.65
$174.97M
₿5.61K
$80.44M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
522 Goldfinch  GFI $0.8654
₿0.000055
1.06 $80M
₿4K
$0.9086
₿0.000062
$0.8282
₿0.000054
$1.01M
₿206.72
$98.95M
₿6.38K
$80M
₿4K
التنبؤ بسعر Goldfinch(gfi)
523 Centrifuge  CFG $0.1533
₿0.000012
9.05 $79.42M
₿5.98K
$0.1581
₿0.000012
$0.1405
₿0.000011
$1.24M
₿16.97
$86.47M
₿6.64K
$79.42M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
524 Origin Ether  OETH $1,798.5
₿0.051
2.11 $79.16M
₿2.28K
$1,821.77
₿0.051
$1,741.91
₿0.050
$105.07K
₿0.01
$79.16M
₿2.28K
$79.16M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
525 Kamino  KMNO $0.05847
1.30 $79.01M
$0.06078
$0.05615
$8.58M
$585.26M
$79.01M
التنبؤ بسعر Kamino(kmno)
526 Dent  DENT $0.0008223
₿0.000000026
2.24 $78.66M
₿2.55K
$0.0008329
₿0.000000028
$0.0008016
₿0.000000026
$7.01M
₿153.75
$82.23M
₿2.67K
$78.66M
₿2.55K
التنبؤ بسعر Dent(dent)
527 H2O Dao  H2O $0.09526
₿0.0000030
1.66 $78.6M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$7.53K
₿8.12
$95.27M
₿3.1K
$78.6M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
528 Dogs  DOGS $0.0001514
₿0.000000017
4.33 $78.26M
$0.0001549
$0.0001442
$22.54M
$83.3M
₿9.35K
$78.26M
التنبؤ بسعر Dogs(dogs)
529 cETH  CETH $36.16
₿0.0010
2.19 $77.96M
₿5.58K
$36.54
₿0.0010
$35.09
₿0.0010
$148.61
₿0
$77.96M
₿5.58K
$77.96M
₿5.58K
التنبؤ بسعر cETH(ceth)
530 Nosana  NOS $0.9351
₿0.000042
3.99 $77.94M
₿3.53K
$0.9414
₿0.000044
$0.895
₿0.000041
$969.33K
₿23.57
$93.45M
₿4.24K
$77.94M
₿3.53K
التنبؤ بسعر Nosana(nos)
532 Bone ShibaSwap  BONE $0.3107
₿0.000010
2.77 $77.63M
₿2.52K
$0.3153
₿0.000010
$0.3006
₿0.000010
$5.16M
₿135.83
$77.66M
₿2.52K
$77.63M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
533 LON  LON $0.6663
₿0.000012
0.93 $77.41M
₿1.46K
$0.6699
₿0.000012
$0.6585
₿0.000012
$78.57K
₿4.85
$93.54M
₿1.75K
$77.41M
₿1.46K
التنبؤ بسعر LON(lon)
534 Pundi X  PUNDIX $0.2988
₿0.000012
1.18 $77.24M
₿3.21K
$0.3048
₿0.000013
$0.2924
₿0.000011
$7.76M
₿693.31
$77.24M
₿3.21K
$77.24M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
535 Dogelon Mars  ELON $0.0000001399
₿0.0000000000036
3.97 $76.91M
₿1.99K
$0.0000001406
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$2.77M
₿63.68
$139.93M
₿3.63K
$76.91M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
536 ConstitutionDAO  PEOPLE $0.01514
₿0.00000051
2.56 $76.75M
₿2.58K
$0.01535
₿0.00000053
$0.01452
₿0.00000050
$63.2M
₿537.14
$76.75M
₿2.58K
$76.75M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
537 0x0.ai: AI Smart Contract  0X0 $0.08523
₿0.0000050
48.76 $76.24M
₿4.48K
$0.08586
₿0.0000053
$0.0564
₿0.0000050
$1.19M
₿18.94
$76.24M
₿4.48K
$76.24M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
538 Steem  STEEM $0.1483
₿0.0000045
1.45 $75.7M
₿2.1K
$0.1494
₿0.0000048
$0.1454
₿0.0000045
$20.07M
₿87.05
$75.73M
$75.7M
₿2.1K
التنبؤ بسعر Steem(steem)
539 Goatseus Maximus  GOAT $0.07522
14.28 $75.31M
$0.08444
$0.0649
$110.03M
$75.31M
$75.31M
التنبؤ بسعر Goatseus Maximus(goat)
541 Neiro on ETH  NEIRO $0.07521
12.98 $75.06M
$0.08011
$0.06579
$29.14M
$75.06M
$75.06M
التنبؤ بسعر Neiro on ETH(neiro)
544 Metal  MTL $0.8792
₿0.000030
-0.49 $74.55M
₿1.96K
$0.8885
₿0.000031
$0.8672
₿0.000030
$2.57M
₿154.98
$74.55M
₿2.02K
$74.55M
₿1.96K
التنبؤ بسعر Metal(mtl)
545 Iagon  IAG $0.1981
₿0.0000027
0.87 $74.49M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$314.74K
₿6.92
$198.11M
₿2.77K
$74.49M
₿1.08K
التنبؤ بسعر Iagon(iag)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Medibloc  MED $0.00738
₿0.00000024
0.72 $74.43M
₿1.99K
$0.0074
₿0.00000025
$0.007264
₿0.00000023
$768.02K
₿459.55
$80.27M
₿2.31K
$74.43M
₿1.99K
التنبؤ بسعر Medibloc(med)
547 Numeraire  NMR $9.29
₿0.00046
-2.28 $74.42M
₿2.9K
$9.61
₿0.00048
$9.17
₿0.00045
$13.39M
₿121.21
$99.19M
₿4.95K
$74.42M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
548 Zebec Network  ZBCN $0.0009453
-0.61 $74.22M
$0.0009554
$0.0009046
$12.56M
$94.38M
$74.22M
التنبؤ بسعر Zebec Network(zbcn)
549 USDX  USDX $0.6658
₿0.000012
0.01 $74.29M
₿1.44K
$0.6749
₿0.000012
$0.6637
₿0.000012
$8.27K
₿4.74
$74.29M
₿1.44K
$74.29M
₿1.44K
التنبؤ بسعر USDX(usdx)
550 Smooth Love Potion  SLP $0.001803
₿0.000000076
5.56 $74.21M
₿3.18K
$0.001804
₿0.000000081
$0.001697
₿0.000000076
$10.92M
₿254.16
$74.21M
$74.21M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
552 TerraUSD  USTC $0.01315
₿0.00000035
0.61 $73.54M
₿3.21K
$0.01356
₿0.00000037
$0.01304
₿0.00000035
$9.68M
₿160.98
$80.12M
₿3.51K
$73.54M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
553 Degen  DEGEN $0.003196
₿0.00000050
8.77 $73.39M
₿6.24K
$0.003205
₿0.00000053
$0.002939
₿0.00000048
$15.74M
₿843.4
$118.16M
₿18.47K
$73.39M
₿6.24K
التنبؤ بسعر Degen(degen)
554 Renzo Restaked SOL  EZSOL $179.71
-0.05 $73.39M
$185.87
$178.58
$2.54M
$73.39M
$73.39M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
556 Songbird  SGB $0.004666
₿0.00000018
-0.69 $73.16M
₿2.71K
$0.00475
₿0.00000018
$0.004576
₿0.00000017
$178K
₿5.07
$86.89M
₿3.29K
$73.16M
₿2.71K
التنبؤ بسعر Songbird(sgb)
557 Liquity  LQTY $0.7448
₿0.000021
4.58 $72.56M
₿2.1K
$0.7724
₿0.000023
$0.7104
₿0.000021
$20.69M
₿536.98
$74.5M
₿2.2K
$72.56M
₿2.1K
التنبؤ بسعر Liquity(lqty)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 PayProtocol Paycoin  PCI $0.06999
₿0.0000036
-0.08 $71.6M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$554.79K
₿26.77
$133.04M
₿14.39K
$71.6M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
559 Xai  XAI $0.06218
₿0.000014
3.71 $71.61M
₿4.11K
$0.06287
₿0.000015
$0.0598
₿0.000014
$31.34M
₿322.43
$117.02M
₿14.6K
$71.61M
₿4.11K
التنبؤ بسعر Xai(xai)
560 Geodnet  GEOD $0.2251
₿0.0000029
-0.54 $71.42M
₿270.28
$0.2281
₿0.0000030
$0.2248
₿0.0000028
$254.8K
₿1.18
$222.76M
₿2.93K
$71.42M
₿270.28
التنبؤ بسعر Geodnet(geod)
562 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$1.23M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا