$3.32T
إجمالي القيمة السوقية
$75.51B
إجمالي حجم التداول
BTC 57.29%     ETH 12.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 Ark  ARK $0.2893
₿0.0000030
1.47 $55.59M
₿586.82
$0.2926
₿0.0000030
$0.2812
₿0.0000029
$1.31M
₿13.69
$55.67M
₿587.66
$55.59M
₿586.82
التنبؤ بسعر Ark(ark)
642 Magic Internet Money  MIM $0.9979
₿0.000010
-0.19 $55.49M
₿583.68
$1.01
₿0.000010
$0.9932
₿0.000010
$281.44
₿0
$174.53M
₿1.84K
$55.49M
₿583.68
التنبؤ بسعر Magic Internet Money(mim)
643 SMARDEX  SDEX $0.005929
₿0.000000062
-2.00 $55.45M
₿580.52
$0.00605
₿0.000000063
$0.005918
₿0.000000061
$441.96K
₿4.2
$59.09M
₿618.65
$55.45M
₿580.52
التنبؤ بسعر SMARDEX(sdex)
644 LCX  LCX $0.05888
₿0.00000062
3.92 $55.41M
₿583.56
$0.05961
₿0.00000062
$0.05639
₿0.00000059
$307.92K
₿3.66
$55.94M
₿589.15
$55.41M
₿583.56
التنبؤ بسعر LCX(lcx)
645 ConstitutionDAO  PEOPLE $0.01091
₿0.00000011
4.99 $55.3M
₿584.5
$0.01108
₿0.00000011
$0.0103
₿0.00000010
$13.9M
₿145.19
$55.3M
₿584.5
$55.3M
₿584.5
التنبؤ بسعر ConstitutionDAO(people)
647 Orbs  ORBS $0.01127
₿0.00000011
0.84 $55.15M
₿578.83
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.76M
₿39.98
$112.73M
₿1.18K
$55.15M
₿578.83
التنبؤ بسعر Orbs(orbs)
650 Hiveterminal token  HIVE $0.1074
₿0.0000011
2.56 $54.96M
₿577.76
$0.1079
₿0.0000011
$0.1039
₿0.0000011
$2.22M
₿20.56
$0
$54.96M
₿577.76
التنبؤ بسعر Hiveterminal token(hive)
651 APEX  APEX $0.4001
₿0.0000042
-0.81 $54.9M
₿577.03
$0.412
₿0.0000043
$0.3892
₿0.0000040
$8.98M
₿95.2
$200.09M
₿2.1K
$54.9M
₿577.03
التنبؤ بسعر APEX(apex)
653 Binance USD  BUSD $1
₿0.000010
0.09 $54.68M
₿573.02
$1
₿0.000010
$0.9985
₿0.000010
$6.46K
₿0.07
$54.68M
₿573.02
$54.68M
₿573.02
659 LON  LON $0.4371
₿0.0000045
0.34 $54.11M
₿567.13
$0.4372
₿0.0000045
$0.433
₿0.0000045
$15.74K
₿0.17
$61.39M
₿643.39
$54.11M
₿567.13
التنبؤ بسعر LON(lon)
660 SWFT Blockchain  SWFTC $0.005408
₿0.000000056
-0.68 $54.08M
₿567.09
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$702.34K
₿7.35
$54.08M
₿567.09
$54.08M
₿567.09
التنبؤ بسعر SWFT Blockchain(swftc)
664 BORA  BORA $0.04643
₿0.00000048
5.05 $53.53M
₿562.34
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.61M
₿28.79
$55.99M
₿588.19
$53.53M
₿562.34
التنبؤ بسعر BORA(bora)
666 Escoin Token  ELG $0.2898
₿0.0000030
0.62 $53.39M
₿561.68
$0.291
₿0.0000030
$0.2874
₿0.0000030
$244.77K
₿2.55
$72.46M
₿762.29
$53.39M
₿561.68
التنبؤ بسعر Escoin Token(elg)
667 Dogelon Mars  ELON $0.00000005326
₿0.00000000000055
0.79 $53.26M
₿558.41
$0.00000005342
₿0.00000000000056
$0.00000005247
₿0.00000000000055
$2.57M
₿27.53
$53.26M
₿558.41
$53.26M
₿558.41
التنبؤ بسعر Dogelon Mars(elon)
668 Fulcrom  FUL $0.0032
₿0.000000033
-0.73 $53.12M
₿557.55
$0.003228
₿0.000000034
$0.003176
₿0.000000033
$46.81K
₿0.52
$64.01M
₿671.8
$53.12M
₿557.55
التنبؤ بسعر Fulcrom(ful)
670 Stronghold Token  SHX $0.00985
₿0.00000010
-0.13 $52.96M
₿556.53
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$745.51K
₿7.95
$0
$52.96M
₿556.53
التنبؤ بسعر Stronghold Token(shx)
671 Law Blocks  LBT $0.2144
₿0.0000022
0.06 $52.53M
₿550.14
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$496.05K
₿5.19
$214.42M
₿2.25K
$52.53M
₿550.14
التنبؤ بسعر Law Blocks(lbt)
672 Ronin Bridged WETH (Ronin)  WETH $3,315.57
₿0.034
1.02 $52.16M
₿547.93
$3,355.64
₿0.035
$3,263.74
₿0.034
$5.78M
₿51.55
$1.27B
₿13.29K
$52.16M
₿547.93
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
676 Hex Trust USD  USDX $0.9991
₿0.000010
-0.01* $51.8M
₿542.9
$0.9994
₿0.000010
$0.9978
₿0.000010
$57.8K
₿0.59
$51.8M
₿542.9
$51.8M
₿542.9
التنبؤ بسعر Hex Trust USD(usdx)
677 IOST  IOST $0.00168
₿0.000000017
2.70 $51.64M
₿544.18
$0.001701
₿0.000000017
$0.001626
₿0.000000017
$6.22M
₿64.76
$51.64M
₿544.18
$51.64M
₿544.18
التنبؤ بسعر IOST(iost)
680 Lista DAO  LISTA $0.1778
₿0.0000018
12.09 $51.47M
₿540.93
$0.1797
₿0.0000018
$0.1576
₿0.0000016
$7.74M
₿80.4
$141.35M
₿1.49K
$51.47M
₿540.93
التنبؤ بسعر Lista DAO(lista)
681 NKYC Token  NKYC $12.87
₿0.00013
1.26 $51.46M
₿540.88
$12.91
₿0.00013
$12.65
₿0.00013
$199.74K
₿2.08
$51.46M
₿540.88
$51.46M
₿540.88
التنبؤ بسعر NKYC Token(nkyc)
682 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
686 Whiteheart  WHITE $5,664.77
₿0.059
0.98 $50.34M
₿528.91
$5,683.97
₿0.059
$5,579.7
₿0.058
$131.82
₿0
$50.34M
₿528.91
$50.34M
₿528.91
التنبؤ بسعر Whiteheart(white)
688 Power Ledger  POWR $0.09486
₿0.00000099
1.06 $50.24M
₿528.85
$0.0958
₿0.00000099
$0.09333
₿0.00000098
$3.12M
₿31.85
$94.8M
₿997.78
$50.24M
₿528.85
التنبؤ بسعر Power Ledger(powr)
689 MVL  MVL $0.001816
₿0.000000019
2.73 $50.24M
₿527.18
$0.001836
₿0.000000019
$0.001765
₿0.000000018
$523.31K
₿5.09
$50.51M
₿530.04
$50.24M
₿527.18
التنبؤ بسعر MVL(mvl)
694 Rocket Pool  RPL $2.25
₿0.000023
1.91 $49.76M
₿525.25
$2.29
₿0.000023
$2.19
₿0.000022
$4.07M
₿42.32
$49.76M
₿525.25
$49.76M
₿525.25
التنبؤ بسعر Rocket Pool(rpl)
696 iExec RLC  RLC $0.6841
₿0.0000072
3.38 $49.53M
₿522.28
$0.6904
₿0.0000072
$0.6577
₿0.0000069
$2.6M
₿27.53
$59.53M
₿627.76
$49.53M
₿522.28
التنبؤ بسعر iExec RLC(rlc)
697 ECOMI  OMI $0.000182
₿0.0000000019
4.28 $49.43M
₿515.62
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.46M
₿14.86
$56.72M
₿591.6
$49.43M
₿515.62
التنبؤ بسعر ECOMI(omi)
698 Degen  DEGEN $0.001335
₿0.000000014
1.22 $49.37M
₿522.19
$0.001358
₿0.000000014
$0.001306
₿0.000000013
$2.62M
₿27.76
$49.37M
₿522.19
$49.37M
₿522.19
التنبؤ بسعر Degen(degen)
699 Slash Vision Labs  SVL $0.02373
₿0.00000024
1.38 $49.2M
₿516.01
$0.02455
₿0.00000025
$0.02338
₿0.00000024
$307.94K
₿3.26
$237.6M
₿2.49K
$49.2M
₿516.01
التنبؤ بسعر Slash Vision Labs(svl)
700 AI Rig Complex  ARC $0.04899
₿0.00000051
-2.31 $48.99M
₿515.1
$0.05279
₿0.00000055
$0.0484
₿0.00000050
$8.01M
₿84.2
$48.99M
₿515.1
$48.99M
₿515.1
التنبؤ بسعر AI Rig Complex(arc)
701 Bancor Network Token  BNT $0.4425
₿0.0000046
1.88 $48.53M
₿511.94
$0.445
₿0.0000046
$0.4315
₿0.0000045
$324.91K
₿2.17
$48.53M
₿511.94
$48.53M
₿511.94
التنبؤ بسعر Bancor Network Token(bnt)
702 Anvil  ANVL $0.0006043
₿0.0000000063
2.60 $48.5M
₿508.4
$0.0006044
₿0.0000000063
$0.000589
₿0.0000000061
$1.68K
₿0.02
$60.44M
₿633.45
$48.5M
₿508.4
التنبؤ بسعر Anvil(anvl)
706 Mountain Protocol USD  USDM $1
₿0.000010
0.94 $48.16M
₿504.88
$1
₿0.000010
$0.9939
₿0.000010
$5.85
₿0
$48.16M
₿504.88
$48.16M
₿504.88
التنبؤ بسعر Mountain Protocol USD(usdm)
708 Big Time  BIGTIME $0.0252
₿0.00000026
9.77 $48.1M
₿513.66
$0.0261
₿0.00000027
$0.02275
₿0.00000023
$29.3M
₿303.54
$126.04M
₿1.35K
$48.1M
₿513.66
التنبؤ بسعر Big Time(bigtime)
709 Cronos Bridged WBTC (Cronos)  WBTC $95,126
₿0.99
0.03 $47.98M
₿503.77
$95,729
₿1.0039
$93,858
₿0.99
$35.36K
₿0.37
$47.98M
₿503.77
$47.98M
₿503.77
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
710 Overnight.fi USD+  USD+ $0.9977
₿0.000010
-0.07 $47.98M
₿502.87
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿502.87
$47.98M
₿502.87
التنبؤ بسعر Overnight.fi USD+(usd+)
711 ORE  ORE $112.01
₿0.0011
-3.07 $47.85M
₿507.44
$127.34
₿0.0013
$112.52
₿0.0011
$1.4M
₿14.5
$47.85M
₿507.44
$47.85M
₿507.44
التنبؤ بسعر ORE(ore)
712 Usual  USUAL $0.02964
₿0.00000031
-2.32 $47.84M
₿506.79
$0.0314
₿0.00000032
$0.02963
₿0.00000031
$9.51M
₿108.84
$47.91M
₿507.45
$47.84M
₿506.79
التنبؤ بسعر Usual(usual)
713 Paxos Standard  USDP $1
₿0.000010
0.06 $47.58M
₿498.81
$1
₿0.000010
$0.9993
₿0.000010
$4.74M
₿50.75
$47.58M
₿498.81
$47.58M
₿498.81
715 Lisk  LSK $0.2099
₿0.0000022
2.91 $47.52M
₿500.29
$0.2118
₿0.0000022
$0.2025
₿0.0000021
$4.95M
₿51.59
$83.99M
₿884.25
$47.52M
₿500.29
التنبؤ بسعر Lisk(lsk)
716 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,050
₿0.99
0.53 $47.4M
₿498.09
$95,377
₿1.00077
$94,455
₿0.99
$2.52M
₿26.78
$47.4M
₿498.09
$47.4M
₿498.09
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
717 Amnis Aptos  AMAPT $1.88
₿0.000019
6.52 $47.33M
₿500.95
$1.9
₿0.000019
$1.75
₿0.000018
$12.26K
₿0.27
$47.34M
₿501.06
$47.33M
₿500.95
التنبؤ بسعر Amnis Aptos(amapt)
718 Gemini Dollar  GUSD $0.9995
₿0.000010
-0.16 $47.07M
₿493.76
$1
₿0.000010
$0.9969
₿0.000010
$384.75K
₿4.05
$47.07M
₿493.76
$47.07M
₿493.76
721 ZelCash  FLUX $0.1174
₿0.0000012
8.23 $46.89M
₿493.93
$0.1243
₿0.0000013
$0.1075
₿0.0000011
$8.51M
₿85.29
$46.98M
₿494.83
$46.89M
₿493.93
التنبؤ بسعر ZelCash(flux)
723 GAL (migrated to Gravity - G)  GAL $0.3661
₿0.0000038
4.39 $46.77M
₿490.99
$0.3667
₿0.0000038
$0.2601
₿0.0000027
$52.66
₿0
$73.23M
₿768.68
$46.77M
₿490.99
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
724 Tornado Cash  TORN $12.22
₿0.00012
-0.31 $46.59M
₿488.12
$12.32
₿0.00012
$12.03
₿0.00012
$932.95K
₿9.28
$122.26M
₿1.28K
$46.59M
₿488.12
التنبؤ بسعر Tornado Cash(torn)
725 Sai  SAI $17.42
₿0.00018
1.01 $46.5M
₿488.2
$17.48
₿0.00018
$17.19
₿0.00018
$20.43
₿0
$46.5M
₿488.2
$46.5M
₿488.2
التنبؤ بسعر Sai(sai)
726 Spell Token  SPELL $0.0002709
₿0.0000000028
2.00 $46.48M
₿490.47
$0.0002751
₿0.0000000028
$0.0002639
₿0.0000000027
$6.23M
₿65.32
$53.12M
₿560.53
$46.48M
₿490.47
التنبؤ بسعر Spell Token(spell)
728 BOOK OF MEME  BOME $0.0006698
₿0.0000000071
0.89 $46.33M
₿490.98
$0.0006868
₿0.0000000072
$0.0006593
₿0.0000000069
$13.67M
₿144.83
$46.33M
₿490.98
$46.33M
₿490.98
التنبؤ بسعر BOOK OF MEME(bome)
729 Echelon Prime  PRIME $0.7714
₿0.0000079
2.58 $46.48M
₿481.16
$0.787
₿0.0000082
$0.7487
₿0.0000078
$4.76M
₿50.25
$85.74M
₿887.71
$46.48M
₿481.16
التنبؤ بسعر Echelon Prime(prime)
730 Energy Web Token  EWT $0.7633
₿0.0000079
-2.25 $46.18M
₿483.26
$0.7861
₿0.0000082
$0.7609
₿0.0000079
$289.48K
₿3.08
$52.65M
₿550.89
$46.18M
₿483.26
التنبؤ بسعر Energy Web Token(ewt)
731 Swipe  SXP $0.06908
₿0.00000072
3.98 $46.1M
₿481.34
$0.06907
₿0.00000072
$0.06556
₿0.00000069
$11.39M
₿120.67
$46.23M
₿482.71
$46.1M
₿481.34
التنبؤ بسعر Swipe(sxp)
732 DOVU  DOVU $0.004599
₿0.000000048
2.51 $46.04M
₿482.59
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$235.06K
₿2.46
$46.04M
₿482.59
$46.04M
₿482.59
التنبؤ بسعر DOVU(dovu)
733 Gigachad  GIGA $0.00479
₿0.000000050
4.47 $46.02M
₿482.96
$0.004819
₿0.000000050
$0.004566
₿0.000000048
$1.81M
₿19.1
$46.02M
₿482.96
$46.02M
₿482.96
التنبؤ بسعر Gigachad(giga)
734 Stratis  STRAX $0.02244
₿0.00000023
1.64 $46M
₿485.99
$0.02301
₿0.00000024
$0.02208
₿0.00000023
$2.99M
₿31.52
$47.69M
₿503.78
$46M
₿485.99
التنبؤ بسعر Stratis(strax)
738 SECRET  SCRT $0.1387
₿0.0000014
3.53 $45.78M
₿485.39
$0.1493
₿0.0000015
$0.128
₿0.0000013
$6.87M
₿73.06
$47.86M
₿507.43
$45.78M
₿485.39
التنبؤ بسعر SECRET(scrt)
739 Constellation  DAG $0.012
₿0.00000012
-0.04 $45.64M
₿479.25
$0.01207
₿0.00000012
$0.01194
₿0.00000012
$474.53K
₿5.01
$45.64M
₿479.25
$45.64M
₿479.25
التنبؤ بسعر Constellation(dag)
742 BLAST  BLAST $0.0008444
₿0.0000000088
6.16 $45.48M
₿477.74
$0.0008479
₿0.0000000088
$0.0007912
₿0.0000000083
$2.67M
₿27.99
$84.42M
₿886.83
$45.48M
₿477.74
التنبؤ بسعر BLAST(blast)
743 io.net  IO $0.1683
₿0.0000017
3.39 $45.4M
₿480.67
$0.1819
₿0.0000019
$0.1619
₿0.0000017
$24.55M
₿262.17
$134.93M
₿1.43K
$45.4M
₿480.67
التنبؤ بسعر io.net(io)
745 Kelp Gain  AGETH $3,464.82
₿0.036
0.97 $45.08M
₿474.03
$3,480.12
₿0.036
$3,414.62
₿0.036
$8.46
₿0
$45.08M
₿474.03
$45.08M
₿474.03
التنبؤ بسعر Kelp Gain(ageth)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04492
₿0.00000047
1.66 $44.92M
₿475.32
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$3.88M
₿41.35
$44.92M
₿475.32
$44.92M
₿475.32
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
756 Osmosis  OSMO $0.05787
₿0.00000060
3.50 $43.94M
₿461.4
$0.0584
₿0.00000061
$0.05567
₿0.00000058
$3.33M
₿36.23
$57.1M
₿599.6
$43.94M
₿461.4
التنبؤ بسعر Osmosis(osmo)
757 Socean Staked Sol  INF $200.57
₿0.0021
1.52 $43.8M
₿459.46
$202.45
₿0.0021
$197.32
₿0.0020
$1.59M
₿16.91
$134.16M
₿1.41K
$43.8M
₿459.46
التنبؤ بسعر Socean Staked Sol(inf)
758 Audius  AUDIO $0.03133
₿0.00000033
3.48 $43.54M
₿458.85
$0.03154
₿0.00000033
$0.03025
₿0.00000031
$4.15M
₿44.12
$43.54M
₿458.85
$43.54M
₿458.85
التنبؤ بسعر Audius(audio)
762 StorX  SRX $0.07096
₿0.00000074
-0.34 $42.99M
₿450.76
$0.0713
₿0.00000075
$0.07092
₿0.00000074
$2.41M
₿25.33
$42.99M
₿450.76
$42.99M
₿450.76
التنبؤ بسعر StorX(srx)
763 CYBER  CYBER $0.7728
₿0.0000081
2.85 $42.97M
₿453.76
$0.7866
₿0.0000082
$0.7461
₿0.0000078
$5.85M
₿74.14
$77.28M
₿816.09
$42.97M
₿453.76
التنبؤ بسعر CYBER(cyber)
764 Metis Token  METIS $5.85
₿0.000062
1.57 $42.87M
₿456.41
$5.97
₿0.000062
$5.6
₿0.000058
$8.54M
₿91.74
$58.73M
₿625.28
$42.87M
₿456.41
التنبؤ بسعر Metis Token(metis)
770 Everipedia  IQ $0.001721
₿0.000000018
3.01 $42.23M
₿444.36
$0.001728
₿0.000000018
$0.001667
₿0.000000017
$2.19M
₿23.15
$42.23M
₿444.36
$42.23M
₿444.36
التنبؤ بسعر Everipedia(iq)
771 Linea Bridged USDT (Linea)  USDT $0.999
₿0.000010
-0.05 $42.19M
₿442.19
$1
₿0.000010
$0.9986
₿0.000010
$2.58M
₿27.84
$42.19M
₿442.19
$42.19M
₿442.19
772 Delysium  AGI $0.01829
₿0.00000019
2.63 $42.07M
₿442.76
$0.01839
₿0.00000019
$0.01773
₿0.00000018
$1.32M
₿14.11
$54.88M
₿577.48
$42.07M
₿442.76
التنبؤ بسعر Delysium(agi)
775 WAX  WAXP $0.009193
₿0.000000097
6.69 $41.63M
₿442.67
$0.009412
₿0.000000098
$0.008566
₿0.000000090
$3.94M
₿41.22
$77.2M
₿820.97
$41.63M
₿442.67
التنبؤ بسعر WAX(waxp)
776 CertiK  CTK $0.2697
₿0.0000028
0.75 $41.7M
₿437.89
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.68M
₿27.59
$41.75M
₿438.4
$41.7M
₿437.89
التنبؤ بسعر CertiK(ctk)
777 Chromia  CHR $0.04897
₿0.00000051
11.04 $41.68M
₿442.21
$0.05027
₿0.00000052
$0.04398
₿0.00000046
$6.62M
₿69.72
$41.68M
₿442.21
$41.68M
₿442.21
التنبؤ بسعر Chromia(chr)
779 Tokamak Network  TON $0.7518
₿0.0000078
1.31 $41.45M
₿435.25
$0.7618
₿0.0000079
$0.7401
₿0.0000077
$888.88K
₿9.33
$75.43M
₿792.06
$41.45M
₿435.25
التنبؤ بسعر Tokamak Network(ton)
780 StraitsX XUSD  XUSD $0.9998
₿0.000010
0.01* $41.39M
₿433.81
$1
₿0.000010
$0.9997
₿0.000010
$6.48M
₿88.55
$41.39M
₿433.81
$41.39M
₿433.81
782 Euler  EUL $2.2
₿0.000023
-1.83 $41.21M
₿432.6
$2.28
₿0.000023
$2.2
₿0.000023
$4.34M
₿46.51
$59.95M
₿629.33
$41.21M
₿432.6
التنبؤ بسعر Euler(eul)
783 SATS (Ordinals)  SATS $0.0000000196
₿0.00000000000020
-0.89 $41.18M
₿433.04
$0.00000002021
₿0.00000000000021
$0.00000001945
₿0.00000000000020
$3.79M
₿39.99
$41.18M
₿433.04
$41.18M
₿433.04
التنبؤ بسعر SATS (Ordinals)(sats)
784 TerraUSD  USTC $0.007358
₿0.000000077
4.24 $41.08M
₿434.29
$0.00765
₿0.000000080
$0.007045
₿0.000000074
$10.85M
₿114
$44.78M
₿473.37
$41.08M
₿434.29
التنبؤ بسعر TerraUSD(ustc)
786 Binance-Peg DAI  DAI $0.9982
₿0.000010
-0.12 $40.98M
₿429.6
$1
₿0.000010
$0.9982
₿0.000010
$1.1M
₿11.5
$40.98M
₿429.6
$40.98M
₿429.6
التنبؤ بسعر Binance-Peg DAI(dai)
787 Liquity  LQTY $0.4169
₿0.0000043
8.03 $40.84M
₿427.36
$0.4288
₿0.0000045
$0.383
₿0.0000040
$17.44M
₿181.36
$41.66M
₿435.95
$40.84M
₿427.36
التنبؤ بسعر Liquity(lqty)
789 Ontology Gas  ONG $0.09223
₿0.00000097
2.39 $40.73M
₿429.05
$0.09352
₿0.00000097
$0.08937
₿0.00000094
$1.16M
₿12.19
$73.78M
₿777.25
$40.73M
₿429.05
التنبؤ بسعر Ontology Gas(ong)
790 Kyber Network Crystal  KNC $0.2386
₿0.0000025
1.65 $40.62M
₿427.42
$0.2401
₿0.0000025
$0.2326
₿0.0000024
$3.05M
₿32.06
$57.5M
₿605.04
$40.62M
₿427.42
التنبؤ بسعر Kyber Network Crystal(knc)
793 Smooth Love Potion  SLP $0.001088
₿0.000000012
26.88 $39.64M
₿443.84
$0.001157
₿0.000000012
$0.0008503
₿0.0000000089
$40.76M
₿415.35
$39.64M
₿443.84
$39.64M
₿443.84
التنبؤ بسعر Smooth Love Potion(slp)
797 Mil.k Alliance  MLK $0.07565
₿0.00000079
3.49 $39.71M
₿414.96
$0.07562
₿0.00000079
$0.07295
₿0.00000076
$725.54K
₿7.59
$74.62M
₿779.66
$39.71M
₿414.96
التنبؤ بسعر Mil.k Alliance(mlk)
798 Auction  AUCTION $5.6
₿0.000058
1.97 $39.64M
₿417.52
$5.64
₿0.000059
$5.47
₿0.000057
$4.77M
₿52.36
$42.72M
₿449.94
$39.64M
₿417.52
التنبؤ بسعر Auction(auction)
799 Hermez Network Token  HEZ $3.58
₿0.000037
-0.11 $39.59M
₿416.05
$3.6
₿0.000037
$3.56
₿0.000037
$5.96K
₿0.06
$39.59M
₿416.05
$39.59M
₿416.05
التنبؤ بسعر Hermez Network Token(hez)
800 Hypha Staked AVAX  STAVAX $15.88
₿0.00016
2.56 $39.61M
₿416.75
$16.04
₿0.00016
$15.35
₿0.00016
$24.53K
₿0.27
$39.61M
₿416.75
$39.61M
₿416.75
التنبؤ بسعر Hypha Staked AVAX(stavax)
804 Ergo  ERG $0.4756
₿0.0000049
-1.00 $39.36M
₿413
$0.4806
₿0.0000050
$0.471
₿0.0000049
$171.75K
₿1.81
$46.49M
₿487.88
$39.36M
₿413
التنبؤ بسعر Ergo(erg)
806 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.20 $39.11M
₿409.85
$1
₿0.000010
$0.9976
₿0.000010
$704.85K
₿7.82
$39.11M
₿409.85
$39.11M
₿409.85
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
808 Aevo  AEVO $0.04262
₿0.00000045
2.66 $39.04M
₿412.43
$0.04327
₿0.00000045
$0.04119
₿0.00000043
$7.14M
₿74.5
$42.62M
₿450.19
$39.04M
₿412.43
التنبؤ بسعر Aevo(aevo)
809 Manta Network  MANTA $0.08499
₿0.00000090
7.41 $38.89M
₿412.97
$0.08708
₿0.00000091
$0.07844
₿0.00000082
$9.72M
₿101.6
$84.93M
₿901.8
$38.89M
₿412.97
التنبؤ بسعر Manta Network(manta)
813 Hivemapper  HONEY $0.006934
₿0.000000072
-3.18 $38.57M
₿404.31
$0.00736
₿0.000000077
$0.006937
₿0.000000072
$486.39K
₿5.08
$45.29M
₿474.73
$38.57M
₿404.31
التنبؤ بسعر Hivemapper(honey)
816 Steem  STEEM $0.07159
₿0.00000075
1.88 $38.45M
₿403.74
$0.07191
₿0.00000075
$0.07007
₿0.00000073
$6.23M
₿65.36
$38.45M
₿403.81
$38.45M
₿403.74
التنبؤ بسعر Steem(steem)
817 Banana For Scale  BANANAS31 $0.003827
₿0.000000040
-1.90 $38.29M
₿403.62
$0.003966
₿0.000000041
$0.003825
₿0.000000040
$4.52M
₿47.4
$38.29M
₿403.62
$38.29M
₿403.62
التنبؤ بسعر Banana For Scale(bananas31)
821 Civic  CVC $0.04757
₿0.00000050
2.45 $38.15M
₿401.81
$0.04789
₿0.00000050
$0.04615
₿0.00000048
$3.04M
₿31.78
$47.57M
₿501.01
$38.15M
₿401.81
التنبؤ بسعر Civic(cvc)
822 DEAPCOIN  DEP $0.001381
₿0.000000014
1.03 $38.03M
₿398.09
$0.001387
₿0.000000014
$0.001363
₿0.000000014
$135.65K
₿1.41
$41.3M
₿432.32
$38.03M
₿398.09
التنبؤ بسعر DEAPCOIN(dep)
823 Universal ETH  UNIETH $3,712.13
₿0.039
0.86 $37.86M
₿397.99
$3,728.28
₿0.039
$3,657.24
₿0.038
$1.64K
₿0.01
$37.86M
₿397.99
$37.86M
₿397.99
التنبؤ بسعر Universal ETH(unieth)
825 Goatseus Maximus  GOAT $0.03772
₿0.00000039
1.27 $37.73M
₿398.64
$0.03821
₿0.00000039
$0.03703
₿0.00000039
$4.28M
₿44.68
$37.73M
₿398.64
$37.73M
₿398.64
التنبؤ بسعر Goatseus Maximus(goat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀