$2.97T
إجمالي القيمة السوقية
$283.86B
إجمالي حجم التداول
BTC 56.86%     ETH 11.13%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
596 Notcoin  NOT $0.0005797
₿0.00000000054
-10.27 $57.49M
$0.0006478
$0.0005642
$19.99M
$59.24M
$57.49M
التنبؤ بسعر Notcoin(not)
601 Paxos Standard  USDP $0.9994
₿0.000014
0.07 $55.54M
₿2.18K
$0.9997
₿0.000014
$0.9969
₿0.000014
$2.83M
₿180.27
$55.54M
₿2.18K
$55.54M
₿2.18K
602 Magic Internet Money  MIM $0.9984
₿0.000014
0.67 $55.53M
₿1.28K
$1.01
₿0.000014
$0.98
₿0.000014
$97.37K
₿16.92
$174.63M
₿4.2K
$55.53M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
603 Tellor  TRB $20.34
₿0.0012
-11.71 $55.75M
₿3.12K
$23.34
₿0.0012
$19.8
₿0.0012
$36.74M
₿418.83
$57.06M
₿3.16K
$55.75M
₿3.12K
التنبؤ بسعر Tellor(trb)
604 io.net  IO $0.2368
-9.11 $55.89M
$0.2616
$0.2286
$30.52M
$188.76M
$55.89M
التنبؤ بسعر io.net(io)
605 Constellation  DAG $0.0146
₿0.00000079
-4.19 $54.99M
₿2.38K
$0.01524
₿0.00000082
$0.01436
₿0.00000076
$1.28M
₿17.72
$54.99M
₿2.82K
$54.99M
₿2.38K
التنبؤ بسعر Constellation(dag)
607 Binance USD  BUSD $0.9976
₿0.000014
0.29 $54.9M
₿1.04K
$0.9993
₿0.000014
$0.9874
₿0.000014
$9.41K
₿10.08
$54.9M
₿1.04K
$54.9M
₿1.04K
609 tokenbot  CLANKER $55.39
1.08 $54.67M
$56.37
$49.77
$21.26M
$54.67M
$54.67M
التنبؤ بسعر tokenbot(clanker)
611 BORA  BORA $0.04739
₿0.0000027
-3.11 $54.6M
₿2.9K
$0.05196
₿0.0000030
$0.04533
₿0.0000027
$3.57M
₿2.34
$57.11M
₿3.34K
$54.6M
₿2.9K
التنبؤ بسعر BORA(bora)
615 Rocket Pool  RPL $2.46
₿0.00040
-10.99 $53.83M
₿8.08K
$2.78
₿0.00042
$2.41
₿0.00039
$7.16M
₿111.19
$53.83M
₿8.08K
$53.83M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
616 LON  LON $0.4273
₿0.000012
-2.51 $52.98M
₿1.46K
$0.4383
₿0.000012
$0.4171
₿0.000012
$83.65K
₿4.85
$60M
₿1.75K
$52.98M
₿1.46K
التنبؤ بسعر LON(lon)
617 Escoin Token  ELG $0.2875
₿0.000017
0.18 $52.97M
₿2.42K
$0.2902
₿0.000017
$0.2848
₿0.000016
$442.02K
₿12.24
$71.89M
₿4.29K
$52.97M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
625 ECOMI  OMI $0.0001889
₿0.0000000099
-7.76 $51.04M
₿2.71K
$0.0002171
₿0.000000010
$0.0001814
₿0.0000000097
$3.5M
₿7.27
$58.56M
₿3.11K
$51.04M
₿2.71K
التنبؤ بسعر ECOMI(omi)
626 Manta Network  MANTA $0.1125
₿0.000039
-17.96 $50.78M
₿9.71K
$0.1378
₿0.000040
$0.1103
₿0.000038
$30.19M
₿655.95
$112.41M
₿38.83K
$50.78M
₿9.71K
التنبؤ بسعر Manta Network(manta)
627 iExec RLC  RLC $0.7033
₿0.000048
-5.20 $50.9M
₿3.5K
$0.747
₿0.000051
$0.6691
₿0.000048
$10.17M
₿170.45
$61.18M
₿4.2K
$50.9M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
629 Hiveterminal token  HIVE $0.1013
₿0.0000057
-6.94 $50.75M
₿2.43K
$0.1117
₿0.0000059
$0.09797
₿0.0000056
$2.98M
₿45.32
$0
$50.75M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
630 Anvil  ANVL $0.0006237
-4.82 $50.06M
$0.0006553
$0.0006237
$4.94K
$62.37M
$50.06M
التنبؤ بسعر Anvil(anvl)
631 Metaplex  MPLX $0.08917
₿0.0000053
-2.62 $50.06M
₿2.37K
$0.09176
₿0.0000059
$0.0863
₿0.0000050
$10.33M
₿30.64
$88.99M
₿5.34K
$50.06M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
632 IOST  IOST $0.001709
₿0.00000016
-5.05 $50.17M
₿3.14K
$0.001823
₿0.00000017
$0.001629
₿0.00000016
$10.23M
₿336.36
$50.17M
₿3.14K
$50.17M
₿3.14K
التنبؤ بسعر IOST(iost)
633 Ark  ARK $0.2633
₿0.000013
-3.16 $49.84M
₿2.42K
$0.2742
₿0.000014
$0.2501
₿0.000013
$3.84M
₿89.65
$49.91M
$49.84M
₿2.42K
التنبؤ بسعر Ark(ark)
635 Zedxion  ZEDXION $0.4046
₿0.0000035
-3.29 $49.5M
₿0
$0.4203
₿0.0000035
$0.3994
₿0.0000034
$133.22K
₿12.17
$1.92B
₿16.79K
$49.5M
₿0
التنبؤ بسعر Zedxion(zedxion)
638 Gigachad  GIGA $0.005177
₿0.000000018
-16.54 $49.73M
₿172.88
$0.006275
₿0.000000022
$0.004911
₿0.000000016
$8.69M
₿3.62
$49.73M
₿172.88
$49.73M
₿172.88
التنبؤ بسعر Gigachad(giga)
640 Terra  LUNA $0.07149
₿0.000012
-2.43 $49.16M
₿8.42K
$0.07341
₿0.000012
$0.06678
₿0.000012
$17.4M
₿673.59
$77.1M
₿13.21K
$49.16M
₿8.42K
التنبؤ بسعر Terra(luna)
641 Neiro  NEIRO $0.0001169
-8.90 $49.1M
$0.0001291
$0.000113
$54.6M
$49.1M
$49.1M
التنبؤ بسعر Neiro(neiro)
642 BLAST  BLAST $0.0009746
₿0.000000010
-3.27 $48.95M
₿0
$0.001007
₿0.
$0.000921
₿0.
$8.8M
₿0
$97.47M
$48.95M
₿0
التنبؤ بسعر BLAST(blast)
643 WOO Network  WOO $0.02575
₿0.0000058
-5.53 $48.83M
₿10.85K
$0.02765
₿0.0000061
$0.02489
₿0.0000058
$8.57M
₿352.03
$56.52M
₿13.1K
$48.83M
₿10.85K
التنبؤ بسعر WOO Network(woo)
644 Spell Token  SPELL $0.000284
₿0.000000016
6.27 $48.53M
₿2.26K
$0.0003372
₿0.000000017
$0.0002435
₿0.000000016
$31.01M
₿146.52
$55.69M
₿3.14K
$48.53M
₿2.26K
التنبؤ بسعر Spell Token(spell)
645 SECRET  SCRT $0.15
₿0.0000083
-11.57 $48.61M
₿2.27K
$0.1715
₿0.0000088
$0.147
₿0.0000083
$5.28M
₿60.07
$50.84M
₿2.44K
$48.61M
₿2.27K
التنبؤ بسعر SECRET(scrt)
646 Echelon Prime  PRIME $0.8781
₿0.00033
0.16 $48.29M
₿12.61K
$0.9125
₿0.00033
$0.8495
₿0.00032
$7.67M
₿124.64
$97.57M
₿37.4K
$48.29M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
647 Mountain Protocol USD  USDM $1
₿0.000014
0.30 $48.16M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$49.4
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
648 Stables Labs USDX  USDX $0.07027
-22.53 $48.07M
$0.0907
$0.06392
$2.97K
$48.07M
$48.07M
التنبؤ بسعر Stables Labs USDX(usdx)
649 VeraOne  VRO $131.6
₿0.0011
-0.42 $48.14M
₿328.13
$136.34
₿0.0011
$125.82
₿0.0010
$41.94K
₿0.43
$48.14M
₿328.13
$48.14M
₿328.13
التنبؤ بسعر VeraOne(vro)
650 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$2.8M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
651 ConstitutionDAO  PEOPLE $0.009538
₿0.00000051
-8.04 $48.05M
₿2.58K
$0.01057
₿0.00000053
$0.009191
₿0.00000050
$37.07M
₿537.14
$48.05M
₿2.58K
$48.05M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
652 Orbs  ORBS $0.0102
₿0.00000062
-6.80 $48.3M
₿2.67K
$0.01095
₿0.00000064
$0.01005
₿0.00000061
$7.82M
₿95.38
$102.08M
₿6.21K
$48.3M
₿2.67K
التنبؤ بسعر Orbs(orbs)
653 Metis Token  METIS $7.18
₿0.0012
-7.00 $48.09M
₿6.99K
$7.88
₿0.0013
$6.99
₿0.0012
$13.73M
₿394.11
$71.82M
₿12.94K
$48.09M
₿6.99K
التنبؤ بسعر Metis Token(metis)
654 Tensor  TNSR $0.1405
₿0.000023
-40.73 $47.78M
₿2.94K
$0.2852
₿0.000028
$0.1374
₿0.000022
$848.48M
₿5.59K
$142.81M
₿23.48K
$47.78M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
658 Lista DAO  LISTA $0.1874
-10.11 $47.48M
$0.2103
$0.1828
$17.24M
$148.37M
$47.48M
التنبؤ بسعر Lista DAO(lista)
659 TOMI  TOMI $0.000002009
₿0.000010
2.96 $47.31M
₿1.22K
$0.000002009
₿0.000010
$0.00000185
₿0.0000099
$251.17K
₿267.23
$47.31M
₿1.47K
$47.31M
₿1.22K
التنبؤ بسعر TOMI(tomi)
661 Chromia  CHR $0.05551
₿0.0000055
-10.51 $47.14M
₿4.53K
$0.06256
₿0.0000060
$0.05408
₿0.0000055
$9.95M
₿400.29
$47.14M
₿4.53K
$47.14M
₿4.53K
التنبؤ بسعر Chromia(chr)
665 Stratis  STRAX $0.02298
₿0.0000015
-6.93 $46.65M
₿2.99K
$0.0251
₿0.0000016
$0.02245
₿0.0000015
$3.76M
₿36.4
$48.38M
$46.65M
₿2.99K
التنبؤ بسعر Stratis(strax)
667 BOOK OF MEME  BOME $0.0006795
₿0.00000018
-10.74 $46.74M
₿10.32K
$0.0007682
₿0.00000018
$0.0006518
₿0.00000017
$37.38M
₿5.7K
$46.74M
₿12.9K
$46.74M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
668 Kyber Network Crystal  KNC $0.2738
₿0.000010
-2.18 $46.62M
₿1.85K
$0.2808
₿0.000011
$0.2619
₿0.000010
$10.54M
₿261.84
$65.91M
₿2.59K
$46.62M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
670 Dymension  DYM $0.1138
₿0.000071
-18.50 $46.61M
₿11.53K
$0.2061
₿0.000075
$0.1113
₿0.000070
$214.59M
₿338.99
$113.65M
₿71.25K
$46.61M
₿11.53K
التنبؤ بسعر Dymension(dym)
671 Bancor Network Token  BNT $0.4235
₿0.000012
-4.46 $46.57M
₿1.59K
$0.4485
₿0.000012
$0.4066
₿0.000012
$188.79K
₿152.69
$46.57M
₿1.59K
$46.57M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
674 Stargate Finance  STG $0.1116
₿0.000010
-6.15 $45.95M
₿2.18K
$0.1196
₿0.000011
$0.109
₿0.000010
$6.36M
₿270.9
$73.55M
₿10.68K
$45.95M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
675 Gemini Dollar  GUSD $0.999
₿0.000014
0.07 $45.71M
₿1.8K
$0.9992
₿0.000014
$0.9979
₿0.000014
$332.26K
₿20.99
$45.71M
₿1.8K
$45.71M
₿1.8K
676 Ronin Bridged WETH (Ronin)  WETH $2,758.89
-3.49 $45.84M
$2,876.76
$2,633.85
$1.46M
$1.05B
$45.84M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
677 ZelCash  FLUX $0.1143
₿0.000015
-6.27 $45.7M
₿5.33K
$0.1232
₿0.000016
$0.1116
₿0.000015
$5.2M
₿111.63
$45.74M
₿6.8K
$45.7M
₿5.33K
التنبؤ بسعر ZelCash(flux)
678 Power Ledger  POWR $0.08674
₿0.0000054
-6.51 $45.73M
₿2.83K
$0.09333
₿0.0000057
$0.08405
₿0.0000054
$5.98M
₿372.03
$86.28M
₿5.49K
$45.73M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
679 Alchemy Pay  ACH $0.009219
₿0.00000048
-5.39 $45.45M
₿2.38K
$0.01001
₿0.00000050
$0.009058
₿0.00000047
$14.51M
₿266.04
$91.93M
₿4.81K
$45.45M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
680 Hex Trust USD  USDX $0.9868
-0.87 $45.41M
$0.9966
$0.9822
$5.26K
$45.41M
$45.41M
التنبؤ بسعر Hex Trust USD(usdx)
682 Aevo  AEVO $0.04972
₿0.000037
-11.47 $45.33M
₿4.13K
$0.05747
₿0.000041
$0.04799
₿0.000037
$34.57M
₿2.09K
$49.5M
₿37.51K
$45.33M
₿4.13K
التنبؤ بسعر Aevo(aevo)
683 Audius  AUDIO $0.03288
₿0.0000038
-3.89 $45.11M
₿4.63K
$0.03572
₿0.0000040
$0.03195
₿0.0000037
$22.28M
₿123.83
$45.11M
₿4.7K
$45.11M
₿4.63K
التنبؤ بسعر Audius(audio)
686 MVL  MVL $0.001624
₿0.000000097
-3.18 $44.82M
₿2.4K
$0.001691
₿0.00000010
$0.001593
₿0.000000096
$559.41K
₿90.14
$45.31M
₿2.71K
$44.82M
₿2.4K
التنبؤ بسعر MVL(mvl)
687 Stronghold Token  SHX $0.008274
₿0.00000011
-3.89 $44.47M
₿593.51
$0.008609
₿0.00000011
$0.007698
₿0.000000099
$1.5M
₿12.49
$0
$44.47M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
688 FIDA  FIDA $0.04498
₿0.0000065
-6.65 $44.3M
₿881.67
$0.04901
₿0.0000068
$0.04363
₿0.0000064
$7.92M
₿72.38
$44.71M
₿6.55K
$44.3M
₿881.67
التنبؤ بسعر FIDA(fida)
689 Ocean Protocol  OCEAN $0.2208
₿0.000015
-0.34 $44.16M
₿9.44K
$0.2242
₿0.000016
$0.2068
₿0.000015
$745.93K
₿693.8
$59.12M
₿21.92K
$44.16M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
691 Liquity  LQTY $0.4504
₿0.000021
-4.85 $44.05M
₿2.1K
$0.4776
₿0.000023
$0.4386
₿0.000021
$19.11M
₿536.98
$44.97M
₿2.2K
$44.05M
₿2.1K
التنبؤ بسعر Liquity(lqty)
692 Law Blocks  LBT $0.1788
₿0.0000014
0.14 $43.83M
₿108.68
$0.1789
₿0.0000014
$0.1783
₿0.0000013
$441.35K
₿1.14
$178.88M
₿1.45K
$43.83M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
694 Big Time  BIGTIME $0.02292
₿0.0000042
-6.19 $43.61M
₿3.31K
$0.02461
₿0.0000044
$0.02148
₿0.0000042
$15.77M
₿323.18
$114.26M
₿21.24K
$43.61M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
695 Tornado Cash  TORN $11.32
₿0.000044
-8.92 $43.13M
₿170.18
$12.43
₿0.000046
$10.71
₿0.000043
$5.26M
₿0.53
$113.19M
₿446.61
$43.13M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
696 Degen  DEGEN $0.001184
₿0.00000050
-8.02 $43.68M
₿6.24K
$0.001305
₿0.00000053
$0.001132
₿0.00000048
$13.17M
₿843.4
$43.68M
₿18.47K
$43.68M
₿6.24K
التنبؤ بسعر Degen(degen)
697 aixbt  AIXBT $0.04387
-9.29 $43.63M
$0.04837
$0.04243
$25.77M
$43.87M
$43.63M
التنبؤ بسعر aixbt(aixbt)
698 Purr  PURR $0.0728
-18.10 $43.39M
$0.0898
$0.07257
$3.72M
$43.39M
$43.39M
التنبؤ بسعر Purr(purr)
702 Acet Token  ACT $0.02519
₿0.00000036
3.15 $42.93M
₿787.63
$0.02535
₿0.00000041
$0.02443
₿0.00000034
$25.26K
₿3.17
$56.01M
₿810.79
$42.93M
₿787.63
التنبؤ بسعر Acet Token(act)
703 CYBER  CYBER $0.7813
₿0.00019
-11.85 $42.79M
₿2.15K
$0.9042
₿0.00020
$0.7663
₿0.00019
$29.79M
₿406.88
$77.97M
₿19.5K
$42.79M
₿2.15K
التنبؤ بسعر CYBER(cyber)
704 NKYC Token  NKYC $10.68
₿0.00021
-3.55 $42.7M
₿838.9
$11.14
₿0.00021
$10.28
₿0.00020
$199.63K
₿2.26
$42.7M
₿838.9
$42.7M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
705 Zcoin  FIRO $2.39
₿0.000028
-15.26 $42.72M
₿391.22
$3.17
₿0.000030
$2.14
₿0.000028
$1.02M
₿61.74
$42.72M
₿617.55
$42.72M
₿391.22
التنبؤ بسعر Zcoin(firo)
706 Songbird  SGB $0.002658
₿0.00000018
-2.46 $42.62M
₿2.71K
$0.002762
₿0.00000018
$0.002466
₿0.00000017
$212.13K
₿5.07
$50.38M
₿3.29K
$42.62M
₿2.71K
التنبؤ بسعر Songbird(sgb)
708 Whiteheart  WHITE $4,785.32
₿0.083
-2.02 $42.53M
₿746.43
$4,910.35
$4,744.12
$78.86
₿0
$42.53M
₿746.43
$42.53M
₿746.43
التنبؤ بسعر Whiteheart(white)
711 Cronos Bridged WBTC (Cronos)  WBTC $84,905
-2.31 $42.84M
$87,069
$81,090
$741.85K
$42.84M
$42.84M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
712 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0425
₿0.0000013
-14.35 $42.5M
₿1.3K
$0.04975
₿0.0000014
$0.04182
₿0.0000012
$18.13M
₿3.98
$42.5M
₿1.3K
$42.5M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
713 Bridged Tether (Linea)  USDT $1
₿0.000014
0.48 $42.22M
₿0
$1.01
₿0.000014
$0.9836
₿0.000014
$7.9M
₿145.01
$42.22M
$42.22M
₿0
715 Bridged Wrapped Bitcoin (StarkGate)  WBTC $82,920
₿1.00047
-4.72 $42.15M
₿0
$87,397
₿1.015
$76,686
₿0.98
$16.61M
₿10.65
$42.15M
$42.15M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
716 Auki  AUKI $0.01322
0.27 $42.05M
$0.0134
$0.01212
$256.04K
$131.14M
$42.05M
التنبؤ بسعر Auki(auki)
718 Balancer  BAL $0.6472
₿0.000068
-4.58 $41.91M
₿3.85K
$0.6823
₿0.000071
$0.6351
₿0.000068
$2.59M
₿131.23
$45.84M
₿4.3K
$41.91M
₿3.85K
التنبؤ بسعر Balancer(bal)
719 GAL (migrated to Gravity - G)  GAL $0.3283
₿0.000062
-3.17 $41.94M
₿6.61K
$0.3411
₿0.000066
$0.3087
₿0.000062
$52.54
₿240.98
$65.67M
₿12.55K
$41.94M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
721 Energy Web Token  EWT $0.6934
₿0.000035
-10.19 $41.98M
₿1.78K
$0.7784
₿0.000035
$0.6768
₿0.000034
$458.37K
₿17.65
$47.86M
₿2.43K
$41.98M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
722 Everipedia  IQ $0.001764
₿0.00000016
-5.89 $41.99M
₿2.98K
$0.001879
₿0.00000017
$0.001718
₿0.00000016
$2.2M
₿50.34
$41.99M
₿2.98K
$41.99M
₿2.98K
التنبؤ بسعر Everipedia(iq)
723 Ekubo Protocol  EKUBO $4.2
-6.30 $41.98M
$4.67
$4.17
$873.22K
$41.98M
$41.98M
التنبؤ بسعر Ekubo Protocol(ekubo)
726 Kelp Gain  AGETH $2,881.2
-1.55 $41.59M
$2,945.47
$2,695.19
$44.18K
$41.59M
$41.59M
التنبؤ بسعر Kelp Gain(ageth)
728 sUSD  SUSD $0.9566
₿0.000014
-0.41 $41.57M
₿727.58
$0.9648
₿0.000014
$0.9449
₿0.000014
$505.43K
₿56.3
$41.56M
₿727.58
$41.57M
₿727.58
التنبؤ بسعر sUSD(susd)
729 Cartesi  CTSI $0.04704
₿0.0000038
-9.24 $41.78M
₿3.07K
$0.06478
₿0.0000040
$0.04506
₿0.0000038
$76.29M
₿150.18
$47.05M
₿3.91K
$41.78M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
732 Binance-Peg DAI  DAI $1
0.01* $41.04M
$1
$0.9871
$882.17K
$41.04M
$41.04M
التنبؤ بسعر Binance-Peg DAI(dai)
733 Freysa AI  FAI $0.004958
-5.14 $40.92M
$0.005243
$0.004925
$923.81K
$40.92M
$40.92M
التنبؤ بسعر Freysa AI(fai)
734 Zentry  ZENT $0.00528
-8.79 $40.91M
$0.005814
$0.005207
$8.9M
$50.99M
$40.91M
التنبؤ بسعر Zentry(zent)
735 Goatseus Maximus  GOAT $0.0412
-3.48 $41.08M
$0.04414
$0.03813
$22.35M
$41.08M
$41.08M
التنبؤ بسعر Goatseus Maximus(goat)
738 StorX  SRX $0.06696
₿0.00000058
-3.68 $40.51M
₿264.61
$0.0696
₿0.00000058
$0.06631
₿0.00000056
$2.59M
₿10.79
$40.51M
₿346.52
$40.51M
₿264.61
التنبؤ بسعر StorX(srx)
739 DIAdata  DIA $0.3397
₿0.0000088
-5.40 $40.47M
₿977.29
$0.3657
₿0.0000090
$0.3291
₿0.0000088
$5.99M
₿123.45
$57.09M
₿1.49K
$40.47M
₿977.29
التنبؤ بسعر DIAdata(dia)
740 Mil.k Alliance  MLK $0.07847
₿0.0000055
-3.56 $40.26M
₿2K
$0.08225
₿0.0000058
$0.07703
₿0.0000053
$2.46M
₿25.65
$77.53M
₿5.61K
$40.26M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
744 Tokamak Network  TON $0.7307
₿0.000040
-3.47 $39.75M
₿1.87K
$0.757
₿0.000044
$0.685
₿0.000039
$886.35K
₿779.26
$72.07M
₿2.61K
$39.75M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
745 Xai  XAI $0.02152
₿0.000014
-25.74 $39.81M
₿4.11K
$0.03191
₿0.000015
$0.02096
₿0.000014
$100.97M
₿322.43
$43.96M
₿14.6K
$39.81M
₿4.11K
التنبؤ بسعر Xai(xai)
750 Ontology Gas  ONG $0.0923
₿0.0000057
-5.07 $39.76M
₿2.15K
$0.09819
₿0.0000059
$0.08881
₿0.0000056
$3.06M
₿95.25
$92.22M
₿5.72K
$39.76M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
751 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9941
₿0.000014
-0.28 $39.33M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$2.62M
₿67.25
$39.33M
₿21.43K
$39.33M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
753 Lisk  LSK $0.1797
₿0.000026
-8.24 $39.35M
₿3.86K
$0.1967
₿0.000027
$0.1734
₿0.000026
$18.97M
₿98.15
$71.19M
$39.35M
₿3.86K
التنبؤ بسعر Lisk(lsk)
754 Marlin  POND $0.004786
₿0.00000044
-4.97 $39.2M
₿3.62K
$0.005117
₿0.00000045
$0.004648
₿0.00000043
$3.18M
₿83.75
$47.79M
₿3.62K
$39.2M
₿3.62K
التنبؤ بسعر Marlin(pond)
755 Hivemapper  HONEY $0.007453
₿0.0000017
-11.66 $38.86M
₿2.24K
$0.008461
₿0.0000018
$0.007308
₿0.0000017
$1M
₿26.07
$48.53M
₿10.89K
$38.86M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
758 CARV  CARV $0.1283
-9.84 $38.82M
$0.143
$0.1209
$23.74M
$128.14M
$38.82M
التنبؤ بسعر CARV(carv)
761 SEDA  SEDA $0.06176
-13.20 $38.48M
$0.07115
$0.06069
$907.15K
$62.59M
$38.48M
التنبؤ بسعر SEDA(seda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀