$3.36T
إجمالي القيمة السوقية
$154.05B
إجمالي حجم التداول
BTC 60.77%     ETH 8.65%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Aevo  AEVO $0.1159
₿0.000037
-7.84 $104.5M
₿4.13K
$0.1301
₿0.000041
$0.1153
₿0.000037
$19.59M
₿2.09K
$115.7M
₿37.51K
$104.5M
₿4.13K
التنبؤ بسعر Aevo(aevo)
456 AltLayer  ALT $0.03168
₿0.0000080
-8.64 $103.67M
₿10.13K
$0.03627
₿0.0000090
$0.03155
₿0.0000080
$26.03M
₿2.27K
$316.68M
₿80.71K
$103.67M
₿10.13K
التنبؤ بسعر AltLayer(alt)
458 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.5
₿0.000024
$2.3
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
460 Rocket Pool  RPL $4.81
₿0.00040
-4.84 $102.87M
₿8.08K
$5.4
₿0.00042
$4.78
₿0.00039
$9.67M
₿111.19
$102.87M
₿8.08K
$102.87M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
461 Venus  XVS $6.16
₿0.00021
-3.85 $102.57M
₿3.34K
$6.62
₿0.00023
$6.13
₿0.00021
$7.33M
₿468.25
$183.2M
₿6.33K
$102.57M
₿3.34K
التنبؤ بسعر Venus(xvs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8608
₿0.0000083
$0.627
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Status  SNT $0.02589
₿0.00000067
-8.12 $102.41M
₿2.67K
$0.02843
₿0.00000071
$0.02536
₿0.00000066
$18.2M
₿99.72
$175.96M
₿4.58K
$102.41M
₿2.67K
التنبؤ بسعر Status(snt)
463 Ozone Chain  OZO $0.1302
₿0.0000034
-3.87 $102.39M
₿1.43K
$0.1401
₿0.0000039
$0.13
₿0.0000027
$237.67K
₿3.96
$130.23M
₿3.48K
$102.39M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
464 Acet Token  ACT $0.05987
₿0.00000036
20.04 $102.97M
₿787.63
$0.06116
₿0.00000041
$0.04969
₿0.00000034
$723.76K
₿3.17
$134.34M
₿810.79
$102.97M
₿787.63
التنبؤ بسعر Acet Token(act)
465 Clearpool  CPOOL $0.1342
₿0.0000033
-9.56 $102.03M
₿1.5K
$0.1547
₿0.0000038
$0.1338
₿0.0000033
$5.75M
₿52.84
$134.25M
₿3.36K
$102.03M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
466 Origin Ether  OETH $2,403.28
₿0.051
-4.45 $101.45M
₿2.28K
$2,577.35
₿0.051
$2,356.78
₿0.050
$278.2K
₿0.01
$101.45M
₿2.28K
$101.45M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
467 OKT Chain  OKT $5.7
₿0.00026
-5.06 $101.36M
₿4.72K
$6.05
₿0.00027
$5.66
₿0.00026
$420.01K
₿14.93
$101.36M
₿4.72K
$101.36M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
468 Dymension  DYM $0.3466
₿0.000071
-8.03 $101.19M
₿11.53K
$0.3913
₿0.000075
$0.3444
₿0.000070
$11.32M
₿338.99
$346.62M
₿71.25K
$101.19M
₿11.53K
التنبؤ بسعر Dymension(dym)
469 BORA  BORA $0.08781
₿0.0000027
-5.29 $101.23M
₿2.9K
$0.09362
₿0.0000030
$0.08779
₿0.0000027
$358.07K
₿2.34
$105.88M
₿3.34K
$101.23M
₿2.9K
التنبؤ بسعر BORA(bora)
470 peaq  PEAQ $0.1287
-7.32 $100.88M
$0.1445
$0.1275
$8.64M
$549.97M
$100.88M
التنبؤ بسعر peaq(peaq)
472 APF coin  APFC $0.5874
₿0.0000060
-10.04 $104.2M
₿124.15
$0.6588
₿0.0000061
$0.6119
₿0.0000059
$2.19M
₿8.9
$153M
₿1.51K
$104.2M
₿124.15
التنبؤ بسعر APF coin(apfc)
473 Memecoin  MEME $0.002184
₿0.00000055
-8.42 $99.65M
₿8.64K
$0.002462
₿0.00000055
$0.002164
₿0.00000052
$52.35M
₿1.02K
$150.61M
₿38.43K
$99.65M
₿8.64K
التنبؤ بسعر Memecoin(meme)
474 UMA  UMA $1.15
₿0.000051
-5.10 $99.58M
₿4.09K
$1.24
₿0.000055
$1.14
₿0.000051
$11.49M
₿193.25
$143.05M
₿6.15K
$99.58M
₿4.09K
التنبؤ بسعر UMA(uma)
475 Velo  VELO $0.01345
₿0.00000020
2.87 $99.88M
₿1.47K
$0.01359
₿0.00000022
$0.0128
₿0.00000018
$21.45M
₿922.35
$324.36M
₿4.79K
$99.88M
₿1.47K
التنبؤ بسعر Velo(velo)
476 Stratis  STRAX $0.05013
₿0.0000015
-4.84 $97.46M
₿2.99K
$0.0535
₿0.0000016
$0.04939
₿0.0000015
$3.15M
₿36.4
$103.77M
$97.46M
₿2.99K
التنبؤ بسعر Stratis(strax)
477 Optimism Bridged WBTC (Optimism)  WBTC $102,400
-1.53 $98.43M
$106,188
$102,055
$4.81M
$98.43M
$98.43M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
479 Zircuit  ZRC $0.04471
-6.45 $98.03M
$0.04851
$0.04437
$27.24M
$446.63M
$98.03M
التنبؤ بسعر Zircuit(zrc)
480 SingularityNET  AGIX $0.318
₿0.000014
-7.67 $97.9M
₿19.06K
$0.3466
₿0.000015
$0.3179
₿0.000014
$73.83K
₿2.42K
$147.63M
₿20.84K
$97.9M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
481 Solidus Ai Tech  AITECH $0.06303
₿0.0000031
-11.24 $98.03M
₿1.67K
$0.07105
₿0.0000034
$0.06299
₿0.0000030
$26.06M
₿115.83
$125.34M
₿6.28K
$98.03M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
482 Phala Network  PHA $0.1228
₿0.0000035
-6.08 $97.59M
₿2.27K
$0.1335
₿0.0000038
$0.1216
₿0.0000035
$17.16M
₿149.64
$122.73M
₿3.55K
$97.59M
₿2.27K
التنبؤ بسعر Phala Network(pha)
483 Audius  AUDIO $0.07364
₿0.0000038
-2.93 $97.44M
₿4.63K
$0.07754
₿0.0000040
$0.0733
₿0.0000037
$8.41M
₿123.83
$97.44M
₿4.7K
$97.44M
₿4.63K
التنبؤ بسعر Audius(audio)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1493
₿0.0000014
$0.1204
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 Proton  XPR $0.003519
₿0.000000024
-3.03 $97.03M
₿612.49
$0.003695
₿0.000000024
$0.003518
₿0.000000023
$2.74M
₿20.78
$107.13M
₿692.01
$97.03M
₿612.49
التنبؤ بسعر Proton(xpr)
486 SATS (Ordinals)  SATS $0.00000004626
₿0.0000000000067
-5.91 $97.08M
₿14.14K
$0.00000005072
₿0.0000000000069
$0.00000004597
₿0.0000000000066
$29.7M
₿527.47
$97.08M
₿14.14K
$97.08M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
487 CARV  CARV $0.3495
-6.13 $96.87M
$0.3807
$0.3492
$14.62M
$350.76M
$96.87M
التنبؤ بسعر CARV(carv)
488 Spell Token  SPELL $0.0005982
₿0.000000016
-4.09 $96.81M
₿2.26K
$0.0006394
₿0.000000017
$0.0005939
₿0.000000016
$13.17M
₿146.52
$117.41M
₿3.14K
$96.81M
₿2.26K
التنبؤ بسعر Spell Token(spell)
489 Prometeus  PROM $5.3
₿0.00020
-5.81 $96.69M
₿3.75K
$5.65
₿0.00021
$5.28
₿0.00020
$4.71M
₿76.57
$101.99M
₿3.95K
$96.69M
₿3.75K
التنبؤ بسعر Prometeus(prom)
491 Ardor  ARDR $0.09644
₿0.0000018
-4.32 $95.71M
₿1.81K
$0.1021
₿0.0000019
$0.0953
₿0.0000017
$6.74M
₿142.69
$95.71M
₿1.81K
$95.71M
₿1.81K
التنبؤ بسعر Ardor(ardr)
492 API3  API3 $0.7928
₿0.000045
-5.21 $95.95M
₿5.14K
$0.8639
₿0.000047
$0.7864
₿0.000045
$24.59M
₿308.44
$117.54M
₿5.98K
$95.95M
₿5.14K
التنبؤ بسعر API3(api3)
493 Solayer Staked SOL  SSOL $174.89
-5.94 $95.97M
$190.76
$172.78
$268.76K
$95.97M
$95.97M
التنبؤ بسعر Solayer Staked SOL(ssol)
494 Centrifuge  CFG $0.1799
₿0.000012
-6.70 $95.9M
₿5.98K
$0.1984
₿0.000012
$0.1714
₿0.000011
$3.48M
₿16.97
$101.59M
₿6.64K
$95.9M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
495 Hey Anon  ANON $7.12
-8.71 $95.55M
$8.1
$7.12
$16.72M
$149.7M
$95.55M
التنبؤ بسعر Hey Anon(anon)
496 Lisk  LSK $0.5095
₿0.000026
-3.79 $95.27M
₿3.86K
$0.5401
₿0.000027
$0.5054
₿0.000026
$15.09M
₿98.15
$203.35M
$95.27M
₿3.86K
التنبؤ بسعر Lisk(lsk)
498 Across Protocol  ACX $0.2173
₿0.0000040
-5.66 $95.24M
₿1.38K
$0.2386
₿0.0000044
$0.2163
₿0.0000039
$11.43M
₿13.3
$217.35M
₿4.07K
$95.24M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
499 Civic  CVC $0.1185
₿0.0000027
-5.73 $95.07M
₿2.25K
$0.1267
₿0.0000029
$0.1171
₿0.0000027
$24.91M
₿173.1
$118.55M
₿2.8K
$95.07M
₿2.25K
التنبؤ بسعر Civic(cvc)
501 IOST  IOST $0.003717
₿0.00000016
-4.52 $94.05M
₿3.14K
$0.003992
₿0.00000017
$0.003686
₿0.00000016
$10.12M
₿336.36
$94.05M
₿3.14K
$94.05M
₿3.14K
التنبؤ بسعر IOST(iost)
502 ChainGPT  CGPT $0.1143
₿0.0000045
-8.10 $94.04M
₿1.99K
$0.1279
₿0.0000047
$0.1137
₿0.0000044
$16.56M
₿126.9
$114.04M
₿4.56K
$94.04M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
503 Xai  XAI $0.07822
₿0.000014
-9.21 $93.78M
₿4.11K
$0.0885
₿0.000015
$0.07778
₿0.000014
$42.17M
₿322.43
$148.31M
₿14.6K
$93.78M
₿4.11K
التنبؤ بسعر Xai(xai)
504 Orbs  ORBS $0.02027
₿0.00000062
-2.97 $93.97M
₿2.67K
$0.02173
₿0.00000064
$0.02017
₿0.00000061
$9.65M
₿95.38
$202.78M
₿6.21K
$93.97M
₿2.67K
التنبؤ بسعر Orbs(orbs)
505 Power Ledger  POWR $0.177
₿0.0000054
-4.71 $93.77M
₿2.83K
$0.1894
₿0.0000057
$0.1766
₿0.0000054
$6.81M
₿372.03
$176.91M
₿5.49K
$93.77M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
507 Osaka Protocol  OSAK $0.0000001218
₿0.0000000000054
-4.67 $92.79M
₿4.17K
$0.0000001311
₿0.0000000000055
$0.000000121
₿0.0000000000053
$85.29K
₿11.23
$92.79M
₿4.17K
$92.79M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
508 Dogs  DOGS $0.0001787
₿0.000000017
-7.36 $92.32M
$0.0002019
$0.0001782
$32.23M
$98.26M
₿9.35K
$92.32M
التنبؤ بسعر Dogs(dogs)
509 BitMart Token  BMX $0.2711
₿0.0000043
-1.31 $92.04M
₿1.47K
$0.2802
₿0.0000044
$0.2711
₿0.0000040
$4.03M
₿4.64
$173.39M
₿2.76K
$92.04M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
510 Arcblock  ABT $0.9332
₿0.000040
1.27 $91.99M
₿4.03K
$0.9591
₿0.000043
$0.9133
₿0.000039
$583.7K
₿141.83
$173.57M
₿7.6K
$91.99M
₿4.03K
التنبؤ بسعر Arcblock(abt)
511 GRIFFAIN  GRIFFAIN $0.09192
-16.74 $91.62M
$0.117
$0.09118
$35.65M
$91.62M
$91.62M
التنبؤ بسعر GRIFFAIN(griffain)
512 Kamino  KMNO $0.0615
-5.68 $91.89M
$0.06857
$0.05977
$18.91M
$615.43M
$91.89M
التنبؤ بسعر Kamino(kmno)
514 BLAST  BLAST $0.003143
₿0.000000010
-7.60 $90.57M
₿0
$0.003497
₿0.
$0.003133
₿0.
$13.32M
₿0
$314.37M
$90.57M
₿0
التنبؤ بسعر BLAST(blast)
516 Omni Network  OMNI $2.51
-9.09 $90.54M
$2.87
$2.51
$13.37M
$251.48M
$90.54M
التنبؤ بسعر Omni Network(omni)
518 Everipedia  IQ $0.004163
₿0.00000016
-6.12 $89.96M
₿2.98K
$0.004531
₿0.00000017
$0.004152
₿0.00000016
$4.91M
₿50.34
$89.96M
₿2.98K
$89.96M
₿2.98K
التنبؤ بسعر Everipedia(iq)
519 Yield Guild Games  YGG $0.1992
₿0.000018
-7.10 $89.69M
₿5.92K
$0.221
₿0.000019
$0.1981
₿0.000017
$19.79M
₿2.81K
$199.24M
₿18.89K
$89.69M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
520 PONKE  PONKE $0.1613
₿0.00000082
-10.51 $89.6M
₿412.31
$0.1898
₿0.00000096
$0.1594
₿0.00000082
$24.98M
₿46.19
$89.61M
₿458.12
$89.6M
₿412.31
التنبؤ بسعر PONKE(ponke)
521 MVL  MVL $0.003387
₿0.000000097
-3.90 $90.11M
₿2.4K
$0.00357
₿0.00000010
$0.003344
₿0.000000096
$1.17M
₿90.14
$94.17M
₿2.71K
$90.11M
₿2.4K
التنبؤ بسعر MVL(mvl)
522 FIDA  FIDA $0.08887
₿0.0000065
-10.68 $87.79M
₿881.67
$0.1007
₿0.0000068
$0.08821
₿0.0000064
$27.84M
₿72.38
$88.6M
₿6.55K
$87.79M
₿881.67
التنبؤ بسعر FIDA(fida)
523 Cronos Bridged USDT (Cronos)  USDT $0.9986
₿0.000014
-0.21 $87.65M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$249.59K
₿83
$87.65M
$87.65M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
524 LON  LON $0.7259
₿0.000012
-2.33 $87.16M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$250.42K
₿4.85
$101.9M
₿1.75K
$87.16M
₿1.46K
التنبؤ بسعر LON(lon)
525 Moonbeam  GLMR $0.08906
₿0.0000062
-5.19 $87.22M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.33M
₿174.35
$104.58M
₿6.98K
$87.22M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
526 sUSDa  SUSDA $1.03
-2.56 $86.62M
$1.06
$1.03
$0
$86.62M
$86.62M
التنبؤ بسعر sUSDa(susda)
527 Liquity  LQTY $0.879
₿0.000021
-2.26 $85.57M
₿2.1K
$0.9653
₿0.000023
$0.872
₿0.000021
$24.32M
₿536.98
$87.8M
₿2.2K
$85.57M
₿2.1K
التنبؤ بسعر Liquity(lqty)
528 Renzo Restaked SOL  EZSOL $192.66
-6.10 $85.41M
$210.34
$192.67
$637.75K
$85.41M
$85.41M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
529 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
530 Ontology Gas  ONG $0.2041
₿0.0000057
-4.26 $84.45M
₿2.15K
$0.2184
₿0.0000059
$0.2034
₿0.0000056
$3M
₿95.25
$204.05M
₿5.72K
$84.45M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
531 H2O Dao  H2O $0.1027
₿0.0000030
3.18 $84.78M
₿1.16K
$0.107
₿0.0000031
$0.09957
₿0.0000030
$10.4K
₿8.12
$102.76M
₿3.1K
$84.78M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
532 Adventure Gold  AGLD $0.9114
₿0.000021
-5.02 $84.58M
₿1.63K
$0.9937
₿0.000022
$0.9002
₿0.000021
$26.95M
₿193.06
$84.58M
₿1.63K
$84.58M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
533 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
534 SPACE ID  ID $0.1954
₿0.000012
-6.43 $84.12M
₿5.42K
$0.2184
₿0.000013
$0.1946
₿0.000012
$18.6M
₿450
$390.12M
₿25.13K
$84.12M
₿5.42K
التنبؤ بسعر SPACE ID(id)
536 Radix  XRD $0.007777
₿0.0000010
-6.11 $83.58M
₿10.53K
$0.008283
₿0.0000010
$0.007751
₿0.0000010
$722.88K
₿86.88
$102.24M
₿12.95K
$83.58M
₿10.53K
التنبؤ بسعر Radix(xrd)
537 Humans.ai  HEART $0.01072
₿0.00000039
-8.13 $83.67M
₿2.21K
$0.01217
₿0.00000043
$0.01068
₿0.00000038
$413.12K
₿8.91
$83.67M
₿3.09K
$83.67M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
538 Rekt  REKT $0.000000198
1.14 $83.31M
$0.0000002049
$0.0000001873
$934.1K
$83.31M
$83.31M
التنبؤ بسعر Rekt(rekt)
539 Chromia  CHR $0.09855
₿0.0000055
-8.15 $83.04M
₿4.53K
$0.1125
₿0.0000060
$0.09817
₿0.0000055
$17.17M
₿400.29
$83.04M
₿4.53K
$83.04M
₿4.53K
التنبؤ بسعر Chromia(chr)
540 iExec RLC  RLC $1.15
₿0.000048
-5.44 $83.18M
₿3.5K
$1.26
₿0.000051
$1.14
₿0.000048
$7.21M
₿170.45
$99.97M
₿4.2K
$83.18M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
543 L2 Standard Bridged WETH (Blast)  WETH $2,401.93
-4.45 $82.81M
$2,580.44
$2,354.82
$184.13K
$82.81M
$82.81M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
544 Ski Mask Dog  SKI $0.08257
-3.81 $82.64M
$0.09814
$0.08264
$1.66M
$82.64M
$82.64M
التنبؤ بسعر Ski Mask Dog(ski)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Zeus Network  ZEUS $0.2155
₿0.000011
-12.50 $82.55M
₿0
$0.2528
₿0.000014
$0.2149
₿0.000011
$8.8M
₿524.14
$215.66M
₿11.81K
$82.55M
₿0
التنبؤ بسعر Zeus Network(zeus)
548 Purr  PURR $0.1369
-8.62 $81.75M
$0.1556
$0.1366
$4.19M
$81.75M
$81.75M
التنبؤ بسعر Purr(purr)
549 Goldfinch  GFI $0.88
₿0.000055
-1.82 $81.58M
₿4K
$0.9254
₿0.000062
$0.845
₿0.000054
$921K
₿206.72
$100.57M
₿6.38K
$81.58M
₿4K
التنبؤ بسعر Goldfinch(gfi)
550 BTU Protocol  BTU $1.01
₿0.0000019
-1.96 $81.7M
₿157.15
$1.06
$1.01
$12.22K
₿0
$102.12M
₿196.44
$81.7M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
551 Banana Gun  BANANA $20.32
₿0.00068
-5.82 $81.21M
₿1.66K
$22.38
₿0.00071
$20.24
₿0.00066
$17.76M
₿49.26
$171.76M
₿6.9K
$81.21M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
552 WAX  WAXP $0.02306
₿0.0000012
-5.21 $80.81M
₿4.23K
$0.02494
₿0.0000012
$0.02302
₿0.0000012
$4.65M
₿108.14
$86.94M
₿4.64K
$80.81M
₿4.23K
التنبؤ بسعر WAX(waxp)
554 Energy Web Token  EWT $1.33
₿0.000035
-8.45 $80.88M
₿1.78K
$1.56
₿0.000035
$1.33
₿0.000034
$737.82K
₿17.65
$92.27M
₿2.43K
$80.88M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
555 Bancor Network Token  BNT $0.6936
₿0.000012
-4.63 $79.8M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$277.27K
₿152.69
$79.8M
₿1.59K
$79.8M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01195
₿0.00000011
$0.01138
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 dKargo  DKA $0.01705
₿0.00000056
-3.03 $79.95M
₿2.01K
$0.01861
₿0.00000057
$0.01701
₿0.00000052
$4.44M
₿96.01
$85.29M
₿2.7K
$79.95M
₿2.01K
التنبؤ بسعر dKargo(dka)
557 Tellor  TRB $29.89
₿0.0012
-6.01 $79.66M
₿3.12K
$32.89
₿0.0012
$29.66
₿0.0012
$26.02M
₿418.83
$82.19M
₿3.16K
$79.66M
₿3.12K
التنبؤ بسعر Tellor(trb)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Neiro on ETH  NEIRO $0.07985
-10.52 $79.87M
$0.09292
$0.0767
$22.76M
$79.87M
$79.87M
التنبؤ بسعر Neiro on ETH(neiro)
560 USDX  USDX $0.7104
₿0.000012
-1.08 $79.27M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$5.21K
₿4.74
$79.27M
₿1.44K
$79.27M
₿1.44K
التنبؤ بسعر USDX(usdx)
561 Dogelon Mars  ELON $0.0000001438
₿0.0000000000036
-3.21 $79.12M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$10.54M
₿63.68
$143.94M
₿3.63K
$79.12M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
562 Apu Apustaja  APU $0.0002341
₿0.0000000056
-9.84 $79.09M
₿0
$0.0002838
₿0.0000000061
$0.0002334
₿0.0000000036
$2.85M
₿82.68
$79.09M
₿2.42K
$79.09M
₿0
التنبؤ بسعر Apu Apustaja(apu)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 L2 Standard Bridged WETH (Optimism)  WETH $2,404.79
-4.28 $78.2M
$2,594.58
$2,363.42
$15.87M
$78.2M
$78.2M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
564 ALEO  ALEO $0.2133
₿0.0022
0.90 $77.9M
₿0
$0.2205
₿0.
$0.2046
₿0.
$5.48M
₿0
$365.45M
$77.9M
₿0
التنبؤ بسعر ALEO(aleo)
566 Just a chill guy  CHILLGUY $0.07743
-12.09 $77.44M
$0.09198
$0.07744
$44.64M
$77.44M
$77.44M
التنبؤ بسعر Just a chill guy(chillguy)
567 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.03 $77M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$2.97M
₿13.66
$212.82M
₿1.3K
$77M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
569 Cookie DAO  COOKIE $0.148
-8.39 $76.06M
$0.1682
$0.1469
$13.39M
$147.94M
$76.06M
التنبؤ بسعر Cookie DAO(cookie)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا