Страница результатов 14 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1625	Chain Games CHAIN	$0.02364 ₿0.00000025	-6.83	$8.98M ₿86.22	$0.02537 ₿0.00000025	$0.02267 ₿0.00000023	$93.43K ₿0.92	$11.67M ₿127.28	$8.98M ₿86.22
1626	Diamond DMD	$2.32 ₿0.000028	-3.03	$8.97M ₿107.59	$2.39 ₿0.000028	$2.25 ₿0.000027	$17.53K ₿0.22	$10.17M ₿123.77	$8.97M ₿107.59
1627	Zenon ZNN	$0.7233 ₿0.000018	-13.14	$8.95M ₿206.12	$0.8327 ₿0.000019	$0.5484 ₿0.000018	$334.26 ₿0.18	$8.95M ₿206.12	$8.95M ₿206.12
1628	360noscope420blazeit MLG	$0.008965	-8.09	$8.95M	$0.009755	$0.008275	$1.17M	$8.95M	$8.95M
1629	Hathor HTR	$0.0193 ₿0.0000016	-0.01*	$8.95M ₿421.59	$0.01944 ₿0.0000017	$0.01846 ₿0.0000016	$417.3K ₿12.73	$16.79M ₿1.46K	$8.95M ₿421.59
1630	Nexa NEXA	$0.0000011 ₿0.000000000081	-2.11	$8.94M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$29.23K ₿5.08	$8.94M ₿419.45	$8.94M ₿419.45
1631	ZTX ZTX	$0.002111 ₿0.00000027	-4.44	$8.88M ₿647.98	$0.002209 ₿0.00000029	$0.002075 ₿0.00000027	$235.84K ₿16.72	$21.11M ₿2.79K	$8.88M ₿647.98
1633	FROK FROK	$0.04418 ₿0.0000024	-7.98	$8.88M ₿0	$0.04802 ₿0.0000025	$0.04312 ₿0.0000024	$5.93K ₿0.74	$18.59M ₿1.04K	$8.88M ₿0
1635	BLUB BLUB	$0.00000002653	-7.71	$8.84M	$0.00000002875	$0.00000002195	$267.9K	$11.12M	$8.84M
1637	Hydranet HDN	$0.04317 ₿0.00000069	-1.87	$8.84M ₿111.84	$0.04407 ₿0.00000073	$0.04259 ₿0.00000068	$189.13K ₿1.52	$12.95M ₿208.86	$8.84M ₿111.84
1638	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9962 ₿0.000014	0.89	$8.78M ₿0	$1 ₿0.000014	$0.9798 ₿0.000014	$871.85 ₿0.15	$8.78M	$8.78M ₿0
1639	BOB BOB	$0.4199	2.84	$8.79M	$0.4223	$0.3641	$67.19K	$8.79M	$8.79M
1641	StakeWise SWISE	$0.01566 ₿0.00000048	-14.99	$8.75M ₿204.21	$0.01842 ₿0.00000048	$0.01526 ₿0.00000047	$45.93K ₿0.01	$15.63M ₿481.2	$8.75M ₿204.21
1642	Thales THALES	$0.1424 ₿0.0000046	-3.82	$8.89M ₿251.12	$0.1482 ₿0.0000047	$0.1385 ₿0.0000046	$109.33K ₿1.62	$14.42M ₿453.28	$8.89M ₿251.12
1643	ORBIT GRIFT	$0.009954	7.08	$8.76M	$0.009954	$0.008218	$5.69M	$9.95M	$8.76M
1644	Hydro Protocol HDRO	$0.02585 ₿0.0000059	-2.98	$8.75M ₿716.53	$0.02664 ₿0.0000059	$0.02403 ₿0.0000055	$176.82K ₿4.69	$25.87M ₿5.93K	$8.75M ₿716.53
1646	mETH Protocol COOK	$0.009085	-3.96	$8.72M	$0.00946	$0.008977	$2.21M	$45.43M	$8.72M
1647	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-1.52	$8.71M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$173.86K ₿31.87	$8.71M ₿570.61	$8.71M ₿552.55
1648	MantaDAO MNTA	$0.1336 ₿0.0000070	-2.41	$8.69M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.62K ₿3.03	$13.36M ₿706.32	$8.69M ₿118.34
1649	GYEN GYEN	$0.00595 ₿0.000000095	5.29	$8.67M ₿213.74	$0.006975 ₿0.000000096	$0.005649 ₿0.000000093	$427.04 ₿0.43	$8.67M ₿213.74	$8.67M ₿213.74
1650	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9956	$31.58M	$51.02M	$8.66M
1652	Goldcoin GLC	$0.007502 ₿0.00000013	0.01*	$8.6M ₿150.84	$0.007504 ₿0.00000013	$0.00717 ₿0.00000012	$54.34 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1653	Saito SAITO	$0.002864 ₿0.00000011	-2.63	$8.6M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$168.52K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1655	XSwap XSWAP	$0.03818	-4.78	$8.6M	$0.04161	$0.03775	$369.95K	$13.27M	$8.6M
1656	Sensay SNSY	$0.001629 ₿0.000000045	-8.52	$8.56M ₿0	$0.001781 ₿0.000000049	$0.001581 ₿0.000000040	$385.85K ₿4.47	$16.29M	$8.56M ₿0
1657	Hatom HTM	$0.1625 ₿0.000029	-5.81	$8.55M ₿617.23	$0.1725 ₿0.000029	$0.1535 ₿0.000028	$133.55K ₿3.1	$16.25M ₿2.9K	$8.55M ₿617.23
1658	Altered State Machine ASTO	$0.0104 ₿0.00000068	-7.01	$8.55M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$616.22K ₿15.01	$24.81M ₿1.63K	$8.55M ₿534.21
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Bitcoin USD (BTCFi) BTCUSD	$1	0.67	$8.53M	$1	$0.962	$24.3K	$8.53M	$8.53M
1660	BeethovenX sFTMX SFTMX	$0.4299 ₿0.000016	-3.98	$8.52M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.8K ₿3.97	$8.52M ₿354.12	$8.52M ₿376.79
1661	XEN Crypto XEN	$0.00000004458 ₿0.0000000000054	0.95	$8.59M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.77M ₿70.21	$8.59M ₿457.06	$8.59M ₿457.06
1664	aixCB by Virtuals AIXCB	$0.008493	-5.91	$8.44M	$0.009026	$0.008089	$100.12K	$8.44M	$8.44M
1666	Alpine F1 Team Fan Token ALPINE	$0.7423 ₿0.000037	-2.91	$8.43M ₿422.56	$0.7645 ₿0.000038	$0.719 ₿0.000036	$2.98M ₿62.19	$29.69M ₿1.49K	$8.43M ₿422.56
1668	Chronobank TIME	$11.85 ₿0.00047	-0.47	$8.42M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$238.38K ₿31.65	$8.42M ₿339.51	$8.42M ₿339.51
1670	Holdstation HOLD	$1.06 ₿0.000093	-3.60	$8.39M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$143.11K ₿13.04	$31.84M ₿2.79K	$8.39M ₿481.87
1671	ether.fi Staked EIGEN EEIGEN	$1.45	-3.85	$8.38M	$1.51	$1.32	$16.43K	$8.38M	$8.38M
1672	Pixer Eternity PXT	$0.003891 ₿0.00000028	-5.12	$8.37M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.8K ₿1.66	$38.92M ₿2.85K	$8.37M ₿7.87
1673	Zero1 Labs DEAI	$0.08524 ₿0.000010	-6.98	$8.32M ₿1.04K	$0.09164 ₿0.000012	$0.07828 ₿0.000010	$1.49M ₿90.82	$8.36M ₿1.04K	$8.32M ₿1.04K
1674	Cellframe CELL	$0.2888 ₿0.000015	-4.12	$8.31M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$690.72K ₿12.77	$8.59M ₿473.93	$8.31M ₿458.79
1675	Heroes of Mavia MAVIA	$0.1608 ₿0.000069	0.51	$8.31M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.2M ₿628.04	$40.26M ₿17.24K	$8.31M ₿2.07K
1676	Avalaunch XAVA	$0.1981 ₿0.000016	-2.51	$8.31M ₿618.3	$0.2033 ₿0.000017	$0.1913 ₿0.000016	$386.89K ₿6.97	$19.82M ₿1.66K	$8.31M ₿618.3
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09285 ₿0.00000088	$0.08778 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Drop Staked ATOM DATOM	$4.76	-2.80	$8.3M	$10	$2	$375.27K	$8.3M	$8.3M
1679	Pandora PANDORA	$827.47 ₿0.13	-7.91	$8.27M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.76M ₿71.13	$8.27M ₿1.36K	$8.27M ₿1.36K
1682	Trustswap SWAP	$0.08251 ₿0.0000031	-4.23	$8.13M ₿316.49	$0.08672 ₿0.0000032	$0.07994 ₿0.0000030	$249.6K ₿4.76	$8.13M ₿316.49	$8.13M ₿316.49
1683	STEPN Green Satoshi Token on Solana GST-SOL	$0.007179 ₿0.00000058	-3.65	$8.23M ₿683.37	$0.007451 ₿0.00000061	$0.006948 ₿0.00000057	$473.02K ₿33	$8.3M ₿689.32	$8.23M ₿683.37
1684	Veno Finance VNO	$0.01616 ₿0.0000020	-3.50	$8.23M ₿984.24	$0.01675 ₿0.0000020	$0.01599 ₿0.0000019	$114.13K ₿2.18	$30.36M ₿3.81K	$8.23M ₿984.24
1685	Hipo Governance Token HPO	$0.0103	-2.43	$8.22M	$0.01059	$0.009819	$158.11	$10.28M	$8.22M
1686	TRUF.Network TRUF	$0.02495 ₿0.0000091	-6.31	$8.24M ₿0	$0.02663 ₿0.0000098	$0.02436 ₿0.0000087	$236.37K ₿252.56	$25.02M	$8.24M ₿0
1687	Mode MODE	$0.003041	-1.76	$8.21M	$0.003106	$0.002896	$2.52M	$30.42M	$8.21M
1689	Meeds DAO MEED	$0.4008 ₿0.0000044	-6.47	$8.2M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.43K ₿0.5	$8.63M ₿32.83	$8.2M ₿60.3
1690	Nuklai NAI	$0.002077	-7.90	$8.1M	$0.002271	$0.002051	$201.54K	$20.55M	$8.1M
1691	Unchain X UNX	$0.03101	-1.09	$8.16M	$0.03135	$0.02984	$878.51K	$306.19M	$8.16M
1695	Beethoven X BEETS-LEGACY	$0.03477 ₿0.00000070	-8.44	$8.14M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$12.19K ₿0.19	$8.35M ₿159	$8.14M ₿128.96
1696	Lifeform LFT	$0.01317	0.44	$8.11M	$0.01321	$0.01307	$14.62K	$13.18M	$8.11M
1697	CoinNavigator CNG	$7.88 ₿0.000060	1.76	$8.11M ₿61.87	$7.92 ₿0.000060	$7.66 ₿0.000059	$10.44K ₿1.48	$7.88B ₿60.07K	$8.11M ₿61.87
1698	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8766 ₿0.0000083	$0.8588 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1699	Polaris Share POLA	$0.01576 ₿0.00000063	-0.93	$8.05M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$61.04K ₿19.93	$72.41M ₿2.92K	$8.05M ₿277.28
1700	Index Cooperative INDEX	$1.2 ₿0.000087	-1.34	$8.05M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$82.64K ₿8.2	$11.97M ₿879.79	$8.05M ₿591.82
1702	GraphLinq Protocol GLQ	$0.02359 ₿0.0000018	-7.02	$8.02M ₿628.83	$0.02545 ₿0.0000019	$0.02303 ₿0.0000018	$290.52K ₿13.26	$11.8M ₿924.74	$8.02M ₿628.83
1703	Lion Cat LCAT	$0.01998	-1.51	$8.02M	$0.02031	$0.01969	$135.94K	$11.99M	$8.02M
1704	Wexo WEXO	$0.02267 ₿0.000030	-5.41	$8.03M ₿1.57K	$0.02395 ₿0.000032	$0.02207 ₿0.000028	$98.81K ₿0.01	$20.92M ₿28.01K	$8.03M ₿1.57K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001381 ₿0.00000000013	$0.00001309 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Spectra SPECTRA	$0.01956	-6.72	$7.98M	$0.02097	$0.01942	$26K	$12.36M	$7.98M
1706	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1707	Shoggoth SHOGGOTH	$0.008955	36.50	$7.98M	$0.007517	$0.006141	$1.24M	$7.98M	$7.98M
1708	Base God TYBG	$0.00006472 ₿0.0000000038	-9.76	$7.92M ₿474.67	$0.00007174 ₿0.0000000041	$0.0000621 ₿0.0000000035	$93.11K ₿16.99	$7.92M ₿474.67	$7.92M ₿474.67
1709	ALEX Lab ALEX	$0.01073 ₿0.0000061	-71.49	$13.07M ₿4.38K	$0.03768 ₿0.0000063	$0.01078 ₿0.0000061	$1.66M ₿167.03	$17.75M ₿6.18K	$13.07M ₿4.38K
1710	SolanaHub staked SOL HUBSOL	$167.74	-1.02	$7.94M	$169.47	$157.13	$14.84K	$7.94M	$7.94M
1711	PAW PAW	$0.000000007962 ₿0.00000000000023	-5.32	$7.96M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$195.34K ₿9.54	$7.96M ₿232.66	$7.96M ₿98.55
1712	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	-14.77	$7.94M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$863.16K ₿68.5	$8.3M ₿579.8	$7.94M ₿503.54
1715	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8995 ₿0.0000086	$0.8672 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1716	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007871	-9.26	$7.87M	$0.008675	$0.007252	$40.25K	$7.87M	$7.87M
1717	TRAC (Ordinals) TRAC	$0.373 ₿0.000055	-4.86	$7.83M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$625.59K ₿15.18	$7.83M ₿1.18K	$7.83M ₿1.18K
1718	Tectonic TONIC	$0.00000002968 ₿0.0000000000019	-1.12	$7.81M ₿478.55	$0.00000003024 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$22.36K ₿0.95	$14.88M ₿954.12	$7.81M ₿478.55
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	AirSwap AST	$0.03738 ₿0.0000023	-3.47	$7.81M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.62M ₿63.31	$18.69M ₿1.19K	$7.81M ₿482.62
1721	Foxy FOXY	$0.001945	-9.67	$7.78M	$0.002154	$0.001915	$1.81M	$19.44M	$7.78M
1722	Dinero DINERO	$0.01027	-6.23	$7.77M	$0.01095	$0.009621	$48.06K	$12.77M	$7.77M
1723	mfercoin MFER	$0.0078 ₿0.00000097	-4.00	$7.8M ₿0	$0.008135 ₿0.0000010	$0.007461 ₿0.00000085	$1.77M ₿268.04	$7.8M ₿960.87	$7.8M ₿0
1724	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1725	Katana Inu KATA	$0.0002047 ₿0.000000026	2.48	$7.75M ₿721.59	$0.0002053 ₿0.000000029	$0.0001985 ₿0.000000026	$350.42K ₿6.58	$10.24M ₿1.33K	$7.75M ₿721.59
1726	LeisureMeta LM	$0.002566 ₿0.00000022	-2.33	$7.75M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$110.78K ₿77.97	$11.98M ₿1.06K	$7.75M ₿331.24
1727	Peercoin PPC	$0.2615 ₿0.0000088	-0.71	$7.74M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.94K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1728	Harold HAROLD	$0.007732	14.16	$7.73M	$0.007732	$0.005603	$111.84K	$7.73M	$7.73M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1797 ₿0.0000017	$0.1713 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Octopus Network OCT	$0.07654 ₿0.0000057	-6.11	$7.65M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$185.5K ₿7.77	$7.65M ₿577.89	$7.65M ₿454.85
1731	Arianee ARIA20	$0.07026 ₿0.0000037	-3.90	$7.55M ₿108.63	$0.07311 ₿0.0000037	$0.06627 ₿0.0000036	$52.93 ₿0.02	$14.05M ₿740.58	$7.55M ₿108.63
1732	SquidGrow SQGROW	$0.007603	0.46	$7.6M	$0.007723	$0.006562	$271.49K	$7.6M	$7.6M
1733	Evernode EVR	$0.2101 ₿0.0000064	-7.59	$7.6M ₿0	$0.2273 ₿0.0000073	$0.2097 ₿0.0000059	$2.54K ₿0.41	$15.18M ₿467.45	$7.6M ₿0
1734	MUMU THE BULL MUMU	$0.00000326 ₿0.00000000012	-2.15	$7.6M ₿0	$0.000003329 ₿0.00000000014	$0.000002889 ₿0.00000000012	$628.71K ₿10.16	$7.6M ₿286.59	$7.6M ₿0
1736	Steem Dollars SBD	$0.8044 ₿0.000065	-4.87	$7.59M ₿866.08	$0.848 ₿0.000067	$0.8041 ₿0.000065	$3.82M ₿13.91	$7.59M	$7.59M ₿866.08
1737	Velas VLX	$0.002784 ₿0.00000022	-3.04	$7.57M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$191.06K ₿15.52	$7.57M ₿580.39	$7.57M ₿580.39
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002309 ₿0.0000000022	$0.0002078 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Moon Tropica CAH	$2.69 ₿0.00053	-4.38	$7.56M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$34.78K ₿13.95	$9.43M ₿1.87K	$7.56M ₿1.45K
1740	xSUSHI XSUSHI	$0.9685 ₿0.000030	-4.98	$7.54M ₿679.08	$1.02 ₿0.000032	$0.9302 ₿0.000030	$121.98 ₿0.16	$7.54M ₿679.08	$7.54M ₿679.08
1741	Robonomics Network XRT	$2.61 ₿0.00012	4.61	$7.51M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.89K ₿4.71	$7.51M ₿1.19K	$7.51M ₿219.48
1743	PepeFork PORK	$0.00000002275 ₿0.0000000000040	16.08	$7.52M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$708.22K ₿58.18	$9.57M ₿1.71K	$7.52M ₿1.34K
1744	zkLink ZKL	$0.02662	-2.90	$7.49M	$0.02767	$0.02633	$8.12M	$26.63M	$7.49M
1745	Xandeum XAND	$0.005569	-1.69	$7.48M	$0.005714	$0.005282	$1.67K	$22.36M	$7.48M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}