Страница результатов 14 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1749	Fluence FLT	$0.04845 ₿0.000015	0.72	$7.54M ₿784.21	$0.04856 ₿0.000016	$0.04792 ₿0.000014	$135.12K ₿52.02	$48.51M ₿15.68K	$7.54M ₿784.21
1750	Saito SAITO	$0.002511 ₿0.00000011	-1.21	$7.53M ₿235.51	$0.00261 ₿0.00000012	$0.00251 ₿0.00000011	$71.21K ₿4.03	$7.53M ₿331.3	$7.53M ₿235.51
1751	Sovrun SOVRN	$0.009042	-1.23	$7.53M	$0.009417	$0.009017	$132.61K	$8.11M	$7.53M
1752	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.9005 ₿0.0000083	$0.8822 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1754	NuNet NTX	$0.01015 ₿0.0000010	-4.88	$7.52M ₿660.21	$0.01127 ₿0.0000011	$0.01006 ₿0.0000010	$73.26K ₿3.3	$10.16M ₿1.06K	$7.52M ₿660.21
1755	HashPack PACK	$0.01728	-3.60	$7.52M	$0.01799	$0.01728	$138.53K	$17.28M	$7.52M
1756	Tarot TAROT	$0.111 ₿0.0000035	-1.96	$7.51M ₿0	$0.1149 ₿0.0000035	$0.1108 ₿0.0000033	$75.47K ₿3.38	$11.1M ₿355	$7.51M ₿0
1757	Quantoz USDQ USDQ	$1	-0.02	$7.51M	$1	$0.9998	$31.68M	$51.01M	$7.51M
1758	Wirex WXT	$0.003267 ₿0.00000011	-0.42	$7.5M ₿264.34	$0.003299 ₿0.00000011	$0.00326 ₿0.00000011	$1.03M ₿22.9	$32.62M ₿1.15K	$7.5M ₿264.34
1759	MusmeCoin MSM	$0.002881	-1.49	$7.49M	$0.002956	$0.002868	$34.39K	$14.4M	$7.49M
1760	Alpine F1 Team Fan Token ALPINE	$0.6566 ₿0.000037	-2.48	$7.46M ₿422.56	$0.6888 ₿0.000038	$0.6546 ₿0.000036	$1.95M ₿62.19	$26.27M ₿1.49K	$7.46M ₿422.56
1761	Extra Finance EXTRA	$0.02095 ₿0.0000023	-0.09	$7.45M ₿456.81	$0.02138 ₿0.0000024	$0.02049 ₿0.0000022	$20.45K ₿6.52	$18.76M ₿2.24K	$7.45M ₿456.81
1765	Holdstation HOLD	$0.9361 ₿0.000093	3.37	$7.38M ₿481.87	$0.9936 ₿0.000098	$0.892 ₿0.000091	$221.85K ₿13.04	$28M ₿2.79K	$7.38M ₿481.87
1766	Mother Iggy MOTHER	$0.007656	-3.82	$7.37M	$0.008292	$0.007613	$1.29M	$7.37M	$7.37M
1768	Chronobank TIME	$10.31 ₿0.00047	-2.39	$7.33M ₿339.51	$10.62 ₿0.00056	$10.3 ₿0.00043	$247.73K ₿31.65	$7.33M ₿339.51	$7.33M ₿339.51
1769	Beethoven X BEETS-LEGACY	$0.03131 ₿0.00000070	3.78	$7.33M ₿128.96	$0.03378 ₿0.00000074	$0.02879 ₿0.00000066	$670.09 ₿0.19	$7.51M ₿159	$7.33M ₿128.96
1770	STEPN Green Satoshi Token on Solana GST-SOL	$0.006378 ₿0.00000058	0.73	$7.3M ₿683.37	$0.006443 ₿0.00000061	$0.006172 ₿0.00000057	$328.15K ₿33	$7.36M ₿689.32	$7.3M ₿683.37
1771	RabBitcoin RBTC	$0.0000005738	0.83	$7.28M	$0.0000006257	$0.0000005584	$110.31K	$12.05M	$7.28M
1772	Octopus Network OCT	$0.07266 ₿0.0000057	-1.83	$7.23M ₿454.85	$0.07456 ₿0.0000060	$0.07231 ₿0.0000055	$90.22K ₿7.77	$7.23M ₿577.89	$7.23M ₿454.85
1774	Altered State Machine ASTO	$0.008789 ₿0.00000068	-1.90	$7.22M ₿534.21	$0.008962 ₿0.00000072	$0.008721 ₿0.00000066	$619.1K ₿15.01	$20.95M ₿1.63K	$7.22M ₿534.21
1775	Swell Restaked BTC SWBTC	$107,952	0.02	$7.21M	$108,989	$106,612	$81.92	$7.21M	$7.21M
1778	Zephyr Protocol ZEPH	$0.7322 ₿0.00020	-14.66	$7.19M ₿728.8	$0.858 ₿0.00022	$0.7321 ₿0.00020	$36.8K ₿13.01	$7.19M ₿728.8	$7.19M ₿728.8
1780	XEN Crypto XEN	$0.00000003681 ₿0.0000000000054	8.26	$7.18M ₿457.06	$0.00000003775 ₿0.0000000000056	$0.00000003288 ₿0.0000000000054	$2.24M ₿70.21	$7.18M ₿457.06	$7.18M ₿457.06
1782	SquidGrow SQGROW	$0.007164	4.07	$7.16M	$0.007345	$0.006809	$107.41K	$7.16M	$7.16M
1783	Mysterium MYST	$0.2207 ₿0.0000028	-2.76	$7.16M ₿92.42	$0.2295 ₿0.0000029	$0.2181 ₿0.0000026	$103.26K ₿1.63	$7.16M ₿92.42	$7.16M ₿92.42
1784	Jeff JEFF	$7.14	-4.41	$7.13M	$7.53	$7.14	$96.83K	$7.13M	$7.13M
1785	AgriDex AGRI	$0.03163	4.20	$7.13M	$0.03194	$0.03031	$123.11K	$31.06M	$7.13M
1787	Celo Euro CEUR	$1.17 ₿0.000015	0.61	$7.09M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$765.15K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1788	Shoggoth SHOGGOTH	$0.007046	6.54	$7.05M	$0.007568	$0.006528	$1.79M	$7.05M	$7.05M
1789	Adappter Token ADP	$0.00172 ₿0.000000055	-6.21	$7.08M ₿167.04	$0.002206 ₿0.000000056	$0.00171 ₿0.000000053	$13.07M ₿6.09	$17.12M ₿553.92	$7.08M ₿167.04
1791	Index Cooperative INDEX	$1.05 ₿0.000087	-4.93	$7.05M ₿591.82	$1.13 ₿0.000090	$1.03 ₿0.000086	$151.17K ₿8.2	$10.48M ₿879.79	$7.05M ₿591.82
1793	ChainSwap CSWAP	$0.007415 ₿0.0000019	0.57	$7.04M ₿0	$0.007669 ₿0.0000021	$0.007304 ₿0.0000017	$9.79K ₿40.57	$7.39M ₿1.9K	$7.04M ₿0
1796	Foxy FOXY	$0.001759	10.30	$7.03M	$0.001773	$0.001579	$2.09M	$17.58M	$7.03M
1797	Steem Dollars SBD	$0.7402 ₿0.000065	-2.21	$6.99M ₿866.08	$0.759 ₿0.000067	$0.7365 ₿0.000065	$1.02M ₿13.91	$6.99M	$6.99M ₿866.08
1798	Heroes of Mavia MAVIA	$0.1352 ₿0.000069	-6.29	$6.99M ₿2.07K	$0.1515 ₿0.000071	$0.1339 ₿0.000067	$3.92M ₿628.04	$33.83M ₿17.24K	$6.99M ₿2.07K
1799	TRUF.Network TRUF	$0.02041 ₿0.0000091	-8.00	$6.98M ₿0	$0.02263 ₿0.0000098	$0.02037 ₿0.0000087	$457.12K ₿252.56	$20.43M	$6.98M ₿0
1800	CryptoAutos AUTOS	$0.01338	3.23	$6.96M	$0.01461	$0.01289	$530.31K	$13.39M	$6.96M
1802	Sturdy STRDY	$0.3404 ₿0.000015	5.08	$6.93M ₿76.02	$0.3509 ₿0.000016	$0.3068 ₿0.000015	$186.56K ₿2.05	$33.96M ₿1.5K	$6.93M ₿76.02
1803	Wecan WECAN	$0.004022 ₿0.000000057	-15.55	$6.93M ₿99.56	$0.004768 ₿0.000000058	$0.003893 ₿0.000000053	$71.54K ₿0.34	$8.05M ₿115.62	$6.93M ₿99.56
1804	Hatom HTM	$0.1315 ₿0.000029	-2.07	$6.93M ₿617.23	$0.1349 ₿0.000029	$0.1314 ₿0.000028	$77.49K ₿3.1	$13.16M ₿2.9K	$6.93M ₿617.23
1805	BLUB BLUB	$0.00000002099	-10.61	$6.91M	$0.00000002366	$0.00000002062	$150.97K	$8.69M	$6.91M
1806	Agoric BLD	$0.01013 ₿0.0000018	-1.97	$6.9M ₿1.21K	$0.01075 ₿0.0000020	$0.01002 ₿0.0000017	$79.19K ₿6.22	$10.88M ₿1.98K	$6.9M ₿1.21K
1808	XX Network XX	$0.02077 ₿0.0000025	2.88	$6.88M ₿0	$0.02093 ₿0.0000027	$0.02009 ₿0.0000024	$103.26K ₿1.32	$19.76M ₿2.44K	$6.88M ₿0
1811	Base God TYBG	$0.00005588 ₿0.0000000038	-0.82	$6.87M ₿474.67	$0.00005886 ₿0.0000000041	$0.00005585 ₿0.0000000035	$22.76K ₿16.99	$6.87M ₿474.67	$6.87M ₿474.67
1812	xSUSHI XSUSHI	$0.879 ₿0.000030	-3.87	$6.85M ₿679.08	$0.9337 ₿0.000032	$0.877 ₿0.000030	$2.58K ₿0.16	$6.85M ₿679.08	$6.85M ₿679.08
1813	Nuklai NAI	$0.001733	2.58	$6.86M	$0.001745	$0.001689	$74.43K	$17.24M	$6.86M
1814	iMe Lab LIME	$0.009086 ₿0.0000013	-2.98	$6.84M ₿570.75	$0.009567 ₿0.0000013	$0.009009 ₿0.0000013	$263.61K ₿48.99	$9.05M ₿1.32K	$6.84M ₿570.75
1816	BeethovenX sFTMX SFTMX	$0.3446 ₿0.000016	-5.61	$6.83M ₿376.79	$0.3959 ₿0.000016	$0.3446 ₿0.000015	$407.89 ₿3.97	$6.83M ₿354.12	$6.83M ₿376.79
1819	AVAX HAS NO CHILL NOCHILL	$0.004369 ₿0.00000022	-4.62	$6.81M ₿348.28	$0.0046 ₿0.00000024	$0.004377 ₿0.00000021	$148.31K ₿8.68	$6.81M ₿348.28	$6.81M ₿348.28
1820	mETH Protocol COOK	$0.007074	-3.34	$6.79M	$0.007434	$0.007024	$1.23M	$35.37M	$6.79M
1823	PAW PAW	$0.000000006762 ₿0.00000000000023	-3.03	$6.76M ₿98.55	$0.000000006974 ₿0.00000000000024	$0.000000006759 ₿0.00000000000023	$138.1K ₿9.54	$6.76M ₿232.66	$6.76M ₿98.55
1827	Adrena ADX	$0.02296	4.72	$6.74M	$0.02326	$0.02177	$8.41K	$6.9M	$6.74M
1829	Unchain X UNX	$0.02448	-1.51	$6.69M	$0.02506	$0.02442	$659.13K	$242.17M	$6.69M
1831	Spectra SPECTRA	$0.0155	2.18	$6.55M	$0.01593	$0.01517	$18.96K	$9.96M	$6.55M
1832	Atletico Madrid ATM	$0.9839 ₿0.000066	-3.04	$6.66M ₿293.97	$1.03 ₿0.000067	$0.9806 ₿0.000049	$787.97K ₿461.13	$9.84M ₿671.91	$6.66M ₿293.97
1833	mini MINI	$0.00761	-7.08	$6.66M	$0.008189	$0.007524	$530.76K	$6.66M	$6.66M
1834	Wexo WEXO	$0.01884 ₿0.000030	0.20	$6.65M ₿1.57K	$0.01888 ₿0.000032	$0.01865 ₿0.000028	$128.49K ₿0.01	$17.33M ₿28.01K	$6.65M ₿1.57K
1836	Financie Token FNCT	$0.001628 ₿0.000000066	-0.95	$6.63M ₿0	$0.00185 ₿0.000000069	$0.001572 ₿0.000000064	$368.18K ₿3.73	$32.57M ₿1.33K	$6.63M ₿0
1838	Abelian ABEL	$0.05369 ₿0.0000067	1.85	$6.62M ₿609.52	$0.05424 ₿0.0000072	$0.05231 ₿0.0000060	$77.69K ₿2.32	$12.09M ₿1.53K	$6.62M ₿609.52
1841	Robonomics Network XRT	$2.29 ₿0.00012	9.08	$6.6M ₿219.48	$2.54 ₿0.00013	$2.04 ₿0.00011	$38.69K ₿4.71	$6.6M ₿1.19K	$6.6M ₿219.48
1844	1GUY 1GUY	$0.00658	0	$6.58M	$0	$0	$1.29	$6.58M	$6.58M
1845	Hathor HTR	$0.01417 ₿0.0000016	-3.22	$6.58M ₿421.59	$0.01505 ₿0.0000017	$0.01406 ₿0.0000016	$397.69K ₿12.73	$12.33M ₿1.46K	$6.58M ₿421.59
1846	Bad Idea AI BAD	$0.00000000978 ₿0.00000000000052	-17.09	$6.54M ₿288.21	$0.00000001179 ₿0.00000000000057	$0.000000009177 ₿0.00000000000052	$1.65M ₿26.04	$8.11M ₿436.72	$6.54M ₿288.21
1847	Lifeform LFT	$0.01058	-6.93	$6.52M	$0.01143	$0.01056	$29.34K	$10.58M	$6.52M
1849	Grumpy Cat Coin GRUMPY	$0.0007047	-2.15	$6.47M	$0.0007729	$0.0006994	$80.57K	$6.47M	$6.47M
1850	Catbal CATBAL	$6.46	-4.58	$6.45M	$6.81	$6.46	$201.28K	$6.45M	$6.45M
1851	TRAC (Ordinals) TRAC	$0.307 ₿0.000055	0.51	$6.46M ₿1.18K	$0.3255 ₿0.000063	$0.3022 ₿0.000053	$536.2K ₿15.18	$6.46M ₿1.18K	$6.46M ₿1.18K
1852	Xandeum XAND	$0.004803	-3.04	$6.45M	$0.005074	$0.004794	$520.04	$19.29M	$6.45M
1856	Smoking Chicken Fish SCF	$0.006409	-7.45	$6.41M	$0.006993	$0.006408	$995.56K	$6.41M	$6.41M
1858	e-Radix EXRD	$0.007679 ₿0.00000099	9.20	$6.38M ₿1.14K	$0.007695 ₿0.0000010	$0.00703 ₿0.00000099	$19.84K ₿5.79	$6.38M ₿1.14K	$6.38M ₿1.14K
1860	UniCrypt UNCX	$172.29 ₿0.0046	-4.13	$6.23M ₿168.46	$179.78 ₿0.0048	$172.29 ₿0.0046	$9.35K ₿0.25	$8.21M ₿221.97	$6.23M ₿168.46
1865	Pixer Eternity PXT	$0.00292 ₿0.00000028	1.38	$6.29M ₿7.87	$0.003711 ₿0.00000028	$0.002881 ₿0.00000027	$155.54K ₿1.66	$29.21M ₿2.85K	$6.29M ₿7.87
1867	just buy $1 worth of this coin $1	$0.006281	4.72	$6.28M	$0.0069	$0.005934	$1.3M	$6.28M	$6.28M
1868	Tectonic TONIC	$0.00000002385 ₿0.0000000000019	-2.05	$6.26M ₿478.55	$0.00000002498 ₿0.0000000000019	$0.00000002367 ₿0.0000000000018	$14.85K ₿0.95	$11.91M ₿954.12	$6.26M ₿478.55
1871	Sabai Protocol SABAI	$0.01185 ₿0.00000028	-0.01	$6.23M ₿9.4	$0.01188 ₿0.00000030	$0.01099 ₿0.00000028	$810.52K ₿1.95	$31.41M ₿764.11	$6.23M ₿9.4
1872	Foxsy AI FOXSY	$0.009227	-20.33	$6.22M	$0.01163	$0.009232	$1.9M	$18.33M	$6.22M
1873	Sensay SNSY	$0.001171 ₿0.000000045	1.83	$6.18M ₿0	$0.001203 ₿0.000000049	$0.001137 ₿0.000000040	$513.38K ₿4.47	$11.73M	$6.18M ₿0
1875	ZynCoin ZYN	$0.006775 ₿0.0000010	6.07	$6.17M ₿0	$0.007113 ₿0.0000012	$0.006309 ₿0.0000010	$67.9K ₿20.13	$6.17M ₿990.34	$6.17M ₿0
1876	VON VON	$0.00002557	-2.67	$6.13M	$0.00002631	$0.00002527	$465.3K	$25.57M	$6.13M
1877	Argentine Football Association Fan Token ARG	$0.7559 ₿0.000031	2.22	$6.13M ₿147.44	$0.7757 ₿0.000031	$0.7347 ₿0.000029	$2.03M ₿25.94	$15.13M ₿624.39	$6.13M ₿147.44
1878	AC Milan Fan Token ACM	$0.7443 ₿0.000043	-2.61	$6.12M ₿267.99	$0.7785 ₿0.000044	$0.7443 ₿0.000039	$1.21M ₿139.33	$14.83M ₿871.39	$6.12M ₿267.99
1880	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1881	Euro Tether EURT	$1.17 ₿0.000015	1.81	$6.1M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$816.72K ₿47.5	$58.66M ₿6.29K	$6.1M ₿572.19
1882	Muse MUSE	$7.35 ₿0.00027	-1.78	$6.09M ₿262.4	$7.58 ₿0.00027	$7.3 ₿0.00026	$87.13K ₿6.86	$6.09M ₿262.42	$6.09M ₿262.4
1883	Re7 WETH RE7WETH	$2,495.18	-0.23	$6.08M	$2,586.89	$2,480.68	$0	$6.08M	$6.08M
1884	Pluton PLU	$0.5522 ₿0.000083	-5.25	$6.08M ₿506.26	$0.5904 ₿0.000086	$0.5446 ₿0.000080	$84.97K ₿15.33	$8.84M ₿1.67K	$6.08M ₿506.26
1886	Juno Network JUNO	$0.07628 ₿0.0000038	-3.31	$6.05M ₿303.09	$0.07918 ₿0.0000040	$0.0719 ₿0.0000037	$65.98K ₿2.25	$8.04M ₿402.68	$6.05M ₿303.09
1888	Garden SEED	$0.4785 ₿0.0000064	1.16	$6.01M ₿68	$0.4905 ₿0.0000065	$0.4687 ₿0.0000059	$1.96K ₿1.02	$70.39M ₿944.1	$6.01M ₿68
1891	sETH2 SETH2	$2,411.47 ₿0.050	-0.39	$6M ₿1.15K	$2,464.42 ₿0.051	$2,373.74 ₿0.050	$1.16K ₿0.01	$6M ₿1.15K	$6M ₿1.15K
1892	Wise Token KIV WISE	$0.1483 ₿0.0000032	-0.20	$5.98M ₿219.56	$0.1526 ₿0.0000035	$0.1348 ₿0.0000031	$36.58K ₿0.93	$80.66M ₿1.75K	$5.98M ₿219.56
1893	DecideAI DCD	$0.01192 ₿0.00000040	-4.53	$5.98M ₿0	$0.01271 ₿0.00000043	$0.01158 ₿0.00000040	$128.59K ₿0	$11.72M ₿404.21	$5.98M ₿0
1894	Reploy RAI	$0.5986	-3.80	$5.99M	$0.6472	$0.5952	$299.44K	$5.99M	$5.99M
1895	ether.fi Staked EIGEN EEIGEN	$1.1	-4.50	$5.96M	$1.2	$1.1	$3.49K	$5.96M	$5.96M
1896	Camelot Token GRAIL	$270.57 ₿0.024	-3.23	$5.96M ₿451.32	$281.86 ₿0.024	$271.23 ₿0.023	$173.22K ₿25.31	$23.19M ₿1.81K	$5.96M ₿451.32
1897	Router Protocol ROUTE	$0.009582	-3.60	$5.96M	$0.01011	$0.009481	$1.72M	$9.58M	$5.96M
1898	Paint Swap BRUSH	$0.01439 ₿0.00000047	-4.76	$5.94M ₿171.63	$0.01538 ₿0.00000049	$0.01444 ₿0.00000045	$9.1K ₿0.74	$5.94M ₿178.98	$5.94M ₿171.63
1899	Mode MODE	$0.002196	-26.69	$5.94M	$0.00304	$0.002193	$2.16M	$22M	$5.94M
1900	Solcasino Token SCS	$0.001796 ₿0.00000029	-1.75	$5.91M ₿937.8	$0.001854 ₿0.00000031	$0.001773 ₿0.00000028	$9.5K ₿9.34	$5.91M ₿2.05K	$5.91M ₿937.8
1901	Veno Finance VNO	$0.01154 ₿0.0000020	-4.03	$5.9M ₿984.24	$0.01239 ₿0.0000020	$0.01148 ₿0.0000019	$63.87K ₿2.18	$21.72M ₿3.81K	$5.9M ₿984.24
1902	Brainlet BRAINLET	$0.005861	12.19	$5.86M	$0.006576	$0.005016	$145.26K	$5.86M	$5.86M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}