Страница результатов 14 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1509	SYMMIO SYMM	$0.03468	5.23	$8.88M	$0.03492	$0.0329	$15.07K	$14.18M	$8.88M
1510	Hipo Governance Token HPO	$0.01109	-5.35	$8.88M	$0.01196	$0.01087	$1.98K	$11.1M	$8.88M
1512	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9975 ₿0.000014	0.31	$8.86M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$725.96 ₿0.15	$8.86M	$8.86M ₿0
1513	Solcasino Token SCS	$0.001437 ₿0.00000029	-3.58	$8.84M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$30.31K ₿9.34	$8.84M ₿2.05K	$8.84M ₿937.8
1514	Asymmetry Finance ASF	$0.8834	-7.84	$8.85M	$0.9611	$0.8833	$66.93K	$45.07M	$8.85M
1515	Camelot Token GRAIL	$439.14 ₿0.024	-1.98	$8.81M ₿451.32	$449.32 ₿0.024	$428.99 ₿0.023	$1.38M ₿25.31	$37.06M ₿1.81K	$8.81M ₿451.32
1518	Metis Bridged WETH (Metis Andromeda) WETH	$1,816.2	0.94	$8.74M	$1,833.21	$1,784.36	$159.53K	$8.74M	$8.74M
1519	Based ETH BSDETH	$1,857.23 ₿0.050	1.67	$8.73M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$69.07K ₿5.57	$8.73M	$8.73M ₿0
1520	ZTX ZTX	$0.002069 ₿0.00000027	0.77	$8.7M ₿647.98	$0.002146 ₿0.00000029	$0.002013 ₿0.00000027	$108.73K ₿16.72	$20.69M ₿2.79K	$8.7M ₿647.98
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Trustswap SWAP	$0.08675 ₿0.0000031	0.76	$8.68M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$162.87K ₿4.76	$8.68M ₿316.49	$8.68M ₿316.49
1523	Tectum TET	$1.18 ₿0.00036	0.14	$8.66M ₿2.71K	$1.21 ₿0.00036	$1.17 ₿0.00035	$165.29K ₿21.02	$11.77M ₿3.69K	$8.66M ₿2.71K
1524	PHNIX PHNIX	$0.00001626	4.63	$8.62M	$0.00001662	$0.00001554	$297.17K	$9.57M	$8.62M
1525	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.50	$8.63M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.56M ₿103.82	$20.46M ₿1.17K	$8.63M ₿435.29
1526	Avalaunch XAVA	$0.2261 ₿0.000016	-0.13	$8.61M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$209.62K ₿6.97	$22.61M ₿1.66K	$8.61M ₿618.3
1527	Index Cooperative INDEX	$1.28 ₿0.000087	-3.58	$8.66M ₿591.82	$1.37 ₿0.000090	$1.25 ₿0.000086	$176.65K ₿8.2	$12.88M ₿879.79	$8.66M ₿591.82
1528	Spinning Cat OIIAOIIA	$0.008611	-4.88	$8.57M	$0.009939	$0.008305	$411.55K	$8.57M	$8.57M
1529	Pintu PTU	$0.1166 ₿0.0000054	-1.88	$8.6M ₿400.5	$0.12 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1530	Hawk HAWK	$0.000112	0.14	$8.6M	$0.0001127	$0.0001113	$2.5K	$8.96M	$8.6M
1531	Alpine F1 Team Fan Token ALPINE	$0.7567 ₿0.000037	0.86	$8.6M ₿422.56	$0.7617 ₿0.000038	$0.7242 ₿0.000036	$2.37M ₿62.19	$30.27M ₿1.49K	$8.6M ₿422.56
1532	Alien Base ALB	$0.05242 ₿0.000000096	3.68	$8.58M ₿18.61	$0.0536 ₿0.00000010	$0.04987 ₿0.000000090	$109.06K ₿0.4	$20.08M ₿21.02	$8.58M ₿18.61
1533	Lingo LINGO	$0.06207	-1.81	$8.58M	$0.06394	$0.06181	$429.98K	$8.58M	$8.58M
1534	Tectonic TONIC	$0.00000003289 ₿0.0000000000019	-0.45	$8.58M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$34.38K ₿0.95	$16.45M ₿954.12	$8.58M ₿478.55
1535	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.49	$8.57M	$1.02	$0.9943	$29.63K	$8.57M	$8.57M
1536	Slothana SLOTH	$0.004618	-4.88	$8.57M	$0.005016	$0.003834	$660.21K	$8.57M	$8.57M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7376 ₿0.0000088	$0.7125 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1540	PAID Network PAID	$0.01788 ₿0.0000029	-8.79	$8.51M ₿849.37	$0.01969 ₿0.0000031	$0.01735 ₿0.0000026	$29.06K ₿14.89	$10.54M ₿1.75K	$8.51M ₿849.37
1541	Xandeum XAND	$0.00636	23.29	$8.63M	$0.006559	$0.00514	$7.85K	$25.81M	$8.63M
1542	Voxies VOXEL	$0.03704 ₿0.0000045	-2.17	$8.46M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$24.24M ₿112	$11.11M ₿1.37K	$8.46M ₿788.95
1544	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.52	$8.44M ₿230.17	$0.01235 ₿0.00000042	$0.01219 ₿0.00000038	$394.02K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1545	Matr1x MAX	$0.06466	-3.86	$8.39M	$0.06821	$0.06414	$11.79M	$51.45M	$8.39M
1546	Troy TROY	$0.0008427 ₿0.000000045	2.26	$8.42M ₿458.24	$0.0008482 ₿0.000000047	$0.0008135 ₿0.000000045	$4.88M ₿40.76	$8.42M ₿458.24	$8.42M ₿458.24
1547	Cross The Ages CTA	$0.01977	6.27	$8.42M	$0.0201	$0.01796	$106.83K	$9.89M	$8.42M
1548	mfercoin MFER	$0.00841 ₿0.00000097	0.20	$8.41M ₿0	$0.008511 ₿0.0000010	$0.008187 ₿0.00000085	$1.91M ₿268.04	$8.41M ₿960.87	$8.41M ₿0
1549	mETH Protocol COOK	$0.008761	-1.23	$8.42M	$0.008926	$0.008558	$1.23M	$43.83M	$8.42M
1551	AAG AAG	$0.01414 ₿0.00000013	-7.95	$8.35M ₿59.84	$0.01546 ₿0.00000013	$0.01337 ₿0.00000013	$320.02 ₿1.33	$14.14M ₿134.63	$8.35M ₿59.84
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,673.22 ₿1.011	$83,207.53 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1556	League of Kingdoms LOKA	$0.07222 ₿0.0000052	-1.54	$8.3M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$6.4M ₿102.16	$16.15M ₿1.07K	$8.3M ₿604.15
1558	ParallelAI PAI	$0.08285	-1.27	$8.27M	$0.094	$0.08074	$481.72K	$8.27M	$8.27M
1559	Pibble PIB	$0.0003429 ₿0.0000000092	7.76	$8.28M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003182 ₿0.0000000091	$86.11K ₿0.32	$10.18M ₿274.31	$8.28M ₿202.33
1560	zkLink ZKL	$0.03343	-7.61	$8.27M	$0.03715	$0.03337	$4.92M	$33.38M	$8.27M
1561	ONBUFF LWA	$0.01076 ₿0.00000057	-1.91	$8.27M ₿439.39	$0.01154 ₿0.00000058	$0.01063 ₿0.00000056	$1.14M ₿4.82	$8.27M ₿439.39	$8.27M ₿439.39
1562	XSwap XSWAP	$0.0428	-0.60	$8.26M	$0.04328	$0.04227	$10.18K	$14.81M	$8.26M
1563	Pluton PLU	$0.7245 ₿0.000083	-0.53	$8.25M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$39.48K ₿15.33	$14.49M ₿1.67K	$8.25M ₿506.26
1564	PlayDapp PDA	$0.01332 ₿0.0000017	16.89	$8.23M ₿1.04K	$0.01443 ₿0.0000018	$0.01131 ₿0.0000017	$27.21M ₿84.32	$9.32M ₿1.24K	$8.23M ₿1.04K
1565	Diamond DMD	$2.13 ₿0.000028	0.92	$8.2M ₿107.59	$2.17 ₿0.000028	$2.08 ₿0.000027	$10.88K ₿0.22	$9.31M ₿123.77	$8.2M ₿107.59
1566	Sidus SIDUS	$0.0007407 ₿0.00000015	-0.61	$8.2M ₿1.68K	$0.0007637 ₿0.00000016	$0.0007338 ₿0.00000015	$322.41K ₿27.98	$14.01M ₿3.37K	$8.2M ₿1.68K
1567	zKML ZKML	$0.08503 ₿0.0000066	9.50	$8.2M ₿0	$0.08547 ₿0.0000070	$0.07765 ₿0.0000064	$18.89K ₿7.65	$8.5M ₿660.83	$8.2M ₿0
1569	Shrapnel SHRAP	$0.00673 ₿0.0000035	6.17	$8.19M ₿1.54K	$0.006819 ₿0.0000037	$0.006286 ₿0.0000034	$306.63K ₿26.34	$20.19M ₿10.57K	$8.19M ₿1.54K
1570	STON STON	$1.79 ₿0.00041	-3.30	$8.21M ₿694.41	$1.88 ₿0.00043	$1.77 ₿0.00037	$70.4K ₿18.9	$179.33M ₿41.14K	$8.21M ₿694.41
1573	Butthole Coin BUTTHOLE	$0.00814	5.49	$8.18M	$0.00839	$0.007503	$1.73M	$8.18M	$8.18M
1575	SEDA SEDA	$0.02417	-1.14	$8.06M	$0.02447	$0.02411	$23.11K	$24.22M	$8.06M
1576	AXEL AXEL	$0.05864 ₿0.0000016	-4.47	$8.04M ₿206.61	$0.06289 ₿0.0000017	$0.05844 ₿0.0000013	$4.86K ₿0.19	$58.63M ₿1.63K	$8.04M ₿206.61
1577	Bertram The Pomeranian BERT	$0.008184	12.30	$8.01M	$0.008579	$0.007203	$1.06M	$8.01M	$8.01M
1578	Efinity EFI	$0.09246 ₿0.0000015	-3.69	$8.03M ₿137.63	$0.096 ₿0.0000016	$0.09156 ₿0.0000015	$4.56K ₿0.07	$184.87M ₿3.17K	$8.03M ₿137.63
1579	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	0.87	$8.04M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003779 ₿0.00000000025	$345.51K ₿68.5	$8.4M ₿579.8	$8.04M ₿503.54
1580	ORBIT GRIFT	$0.009105	8.53	$8M	$0.009376	$0.008227	$4.6M	$9.09M	$8M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005202 ₿0.000000062	$0.004875 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Guild of Guardians GOG	$0.01117 ₿0.0000025	-9.02	$8.02M ₿1.42K	$0.01235 ₿0.0000025	$0.01105 ₿0.0000018	$202.79K ₿27.1	$11.21M ₿2.56K	$8.02M ₿1.42K
1582	Tensorplex Staked TAO STTAO	$253.63 ₿0.0092	1.31	$7.98M ₿226.01	$259.35 ₿0.0093	$241.47 ₿0.0080	$7.26K ₿3.54	$7.98M ₿226.01	$7.98M ₿226.01
1583	Quantoz USDQ USDQ	$0.9988	-0.01*	$7.97M	$1	$0.9968	$873.31K	$10.99M	$7.97M
1584	MEOW MEOW	$0.005288 ₿0.00000059	-6.65	$7.95M ₿888.9	$0.005772 ₿0.00000063	$0.005224 ₿0.00000058	$3.76K ₿2.66	$53.41M ₿5.99K	$7.95M ₿888.9
1586	Abelian ABEL	$0.06761 ₿0.0000067	6.83	$7.93M ₿609.52	$0.06936 ₿0.0000072	$0.0632 ₿0.0000060	$40.08K ₿2.32	$15.22M ₿1.53K	$7.93M ₿609.52
1587	Vaiot VAI	$0.02158 ₿0.0000041	0.60	$7.91M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$210.46K ₿22.35	$8.63M ₿1.65K	$7.91M ₿1.32K
1588	Cere Network CERE	$0.001189 ₿0.00000010	4.29	$7.9M ₿695.06	$0.001192 ₿0.00000010	$0.00114 ₿0.000000098	$96.61K ₿16.07	$11.9M ₿1.05K	$7.9M ₿695.06
1589	Pharaoh PHAR	$430.42 ₿0.00094	-17.76	$7.89M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$446.71K ₿0	$56.7M ₿47.39	$7.89M ₿0
1590	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,599.23 ₿0.34	$26,668.7 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1592	AS Roma Fan Token ASR	$1.11 ₿0.000085	-0.26	$7.79M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$881.72K ₿1.92K	$11.14M ₿862.71	$7.79M ₿484.41
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.006792 ₿0.00000058	-4.89	$7.8M ₿683.37	$0.007264 ₿0.00000061	$0.006747 ₿0.00000057	$538.82K ₿33	$7.86M ₿689.32	$7.8M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05105 ₿0.00000060	$0.05105 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	WaterNeuron WTN	$0.0667	-0.86	$7.8M	$0.06884	$0.06602	$2.11K	$7.8M	$7.8M
1596	Otherworld OWN	$0.22	-11.38	$7.78M	$0.3581	$0.2109	$30.35K	$220.05M	$7.78M
1597	Extra Finance EXTRA	$0.02233 ₿0.0000023	0.17	$7.73M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$12.99K ₿6.52	$20.22M ₿2.24K	$7.73M ₿456.81
1600	French Connection Finance ZYPTO	$0.008611 ₿0.00000054	3.69	$7.73M ₿0	$0.009593 ₿0.00000055	$0.008305 ₿0.00000048	$119.46K ₿1.71	$7.73M ₿485.55	$7.73M ₿0
1601	PAW PAW	$0.000000007689 ₿0.00000000000023	3.98	$7.69M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000007355 ₿0.00000000000023	$273.14K ₿9.54	$7.69M ₿232.66	$7.69M ₿98.55
1602	Manta mETH METH	$1,819.8	0.92	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1604	PLAYA3ULL GAMES 3ULL	$0.0005503 ₿0.000000044	-1.89	$7.63M ₿421.62	$0.000582 ₿0.000000046	$0.0005462 ₿0.000000043	$861.28K ₿10.03	$7.65M ₿423.03	$7.63M ₿421.62
1605	Stratos STOS	$0.1521 ₿0.000018	0.84	$7.61M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$227.51K ₿1.98	$15.18M ₿1.86K	$7.61M ₿1.16K
1607	Nuklai NAI	$0.002137	4.67	$7.6M	$0.002148	$0.001967	$56.23K	$21.37M	$7.6M
1609	SaitaChain Coin STC	$0.000179 ₿0.000000023	0.90	$7.56M ₿995.45	$0.0001799 ₿0.000000024	$0.0001703 ₿0.000000022	$4.06K ₿13.78	$9.84M ₿1.3K	$7.56M ₿995.45
1610	Altered State Machine ASTO	$0.009216 ₿0.00000068	5.11	$7.52M ₿534.21	$0.009301 ₿0.00000072	$0.008742 ₿0.00000066	$1.07M ₿15.01	$21.98M ₿1.63K	$7.52M ₿534.21
1611	Paint Swap BRUSH	$0.01824 ₿0.00000047	4.13	$7.52M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$49.2K ₿0.74	$7.52M ₿178.98	$7.52M ₿171.63
1613	FLUX Token FLX	$0.02789 ₿0.0000027	1.24	$7.49M ₿730.13	$0.02893 ₿0.0000027	$0.02752 ₿0.0000025	$154.8 ₿0.26	$27.89M ₿2.72K	$7.49M ₿730.13
1615	HashPack PACK	$0.01925	-0.66	$7.46M	$0.01989	$0.01886	$201.04K	$19.25M	$7.46M
1616	FEED EVERY GORILLA FEG	$0.00007656 ₿0.000000010	4.89	$7.46M ₿507.12	$0.00007773 ₿0.000000010	$0.00007273 ₿0.0000000099	$545.27K ₿5.18	$7.46M ₿507.12	$7.46M ₿507.12
1617	Meeds DAO MEED	$0.364 ₿0.0000044	1.51	$7.45M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$4.32K ₿0.5	$7.46M ₿32.83	$7.45M ₿60.3
1618	Divi DIVI	$0.00174 ₿0.000000035	4.51	$7.44M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$140.55K ₿4.69	$7.45M	$7.44M ₿134.88
1620	NPC On Solana NPCS	$0.007425	12.71	$7.41M	$0.007513	$0.006032	$295.71K	$7.41M	$7.41M
1621	Origin Dollar OUSD	$0.9947 ₿0.000014	-0.13	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9944 ₿0.000014	$111.91K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1622	MemeFi MEMEFI	$0.0007372	-1.13	$7.37M	$0.0007691	$0.0007054	$6.14M	$7.37M	$7.37M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004691 ₿0.000000056	$0.004561 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	Spectra SPECTRA	$0.02114	-0.26	$7.34M	$0.02221	$0.02078	$26.18K	$11.91M	$7.34M
1625	Aeternity AE	$0.01695 ₿0.00000052	-1.80	$7.34M ₿222.62	$0.01764 ₿0.00000055	$0.01648 ₿0.00000051	$516.44K ₿6.56	$9.1M ₿281.77	$7.34M ₿222.62
1626	MCDex MCB	$1.93 ₿0.00017	2.95	$7.33M ₿655.12	$1.95 ₿0.00019	$1.87 ₿0.00017	$58.85K ₿3.88	$9.25M ₿827.38	$7.33M ₿655.12
1627	Sentinel DVPN	$0.000336 ₿0.000000025	8.62	$7.31M ₿458.68	$0.0003429 ₿0.000000026	$0.0002996 ₿0.000000025	$344.85K ₿4.09	$10.47M ₿701.54	$7.31M ₿458.68
1628	Nuritopia NBLU	$0.00446 ₿0.000000047	-0.48	$7.3M ₿28.45	$0.004532 ₿0.000000047	$0.004285 ₿0.000000046	$60.85K ₿1.4	$22.3M ₿237.45	$7.3M ₿28.45
1629	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1630	Wexo WEXO	$0.06941 ₿0.000030	8.63	$7.3M ₿1.57K	$0.06948 ₿0.000032	$0.0639 ₿0.000028	$218.37K ₿0.01	$64.33M ₿28.01K	$7.3M ₿1.57K
1631	Iron Fish IRON	$0.1195 ₿0.000025	9.68	$7.27M ₿550.08	$0.1207 ₿0.000025	$0.1047 ₿0.000024	$103.35K ₿7.6	$7.42M ₿1.32K	$7.27M ₿550.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}