Страница результатов 14 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1530	uTON UTON	$3.18	0.32	$9.69M	$3.2	$3.14	$25.28	$9.69M	$9.69M
1531	LOCK IN LOCKIN	$0.009736	4.07	$9.68M	$0.00995	$0.008976	$441.32K	$9.68M	$9.68M
1532	PAID Network PAID	$0.0197 ₿0.0000029	0.83	$9.64M ₿849.37	$0.01995 ₿0.0000031	$0.01834 ₿0.0000026	$26.49K ₿14.89	$11.59M ₿1.75K	$9.64M ₿849.37
1534	InfinitiCoin INCO	$0.009656	0.03	$9.66M	$0.00966	$0.009649	$2.17M	$9.66M	$9.66M
1535	MAGA TRUMP	$0.2142 ₿0.000084	3.01	$9.64M ₿3.93K	$0.2178 ₿0.000086	$0.2058 ₿0.000077	$181.01K ₿32.7	$9.64M ₿3.93K	$9.64M ₿3.93K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8325 ₿0.0000088	$0.8041 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Kasta KASTA	$0.0126 ₿0.00000057	2.77	$9.61M ₿281.54	$0.01265 ₿0.00000060	$0.01224 ₿0.00000055	$143.83K ₿7.55	$18.9M ₿859.88	$9.61M ₿281.54
1538	Aura Finance AURA	$0.1932 ₿0.000010	1.36	$9.63M ₿487.72	$0.1945 ₿0.000011	$0.1899 ₿0.000010	$13.45K ₿0.47	$15.43M ₿748.66	$9.63M ₿487.72
1541	BONGO CAT BONGO	$0.009663 ₿0.000000018	10.75	$9.48M ₿0	$0.01022 ₿0.000000025	$0.007706 ₿0.000000018	$702.23K ₿0.32	$9.48M ₿18.83	$9.48M ₿0
1542	EthicHub ETHIX	$0.1344 ₿0.0000030	2.72	$9.48M ₿214.89	$0.1366 ₿0.0000030	$0.1308 ₿0.0000029	$1.53K ₿0.01	$13.45M ₿304.82	$9.48M ₿214.89
1543	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$297.67K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1544	Mettalex MTLX	$2.32 ₿0.000058	2.11	$9.44M ₿236.59	$2.33 ₿0.000058	$2.25 ₿0.000046	$15.22K ₿3.44	$92.92M ₿2.33K	$9.44M ₿236.59
1545	Alpine F1 Team Fan Token ALPINE	$0.828 ₿0.000037	2.93	$9.4M ₿422.56	$0.8397 ₿0.000038	$0.7912 ₿0.000036	$1.76M ₿62.19	$33.11M ₿1.49K	$9.4M ₿422.56
1547	Prosper PROS	$0.182 ₿0.0000074	7.04	$9.36M ₿243.32	$0.1838 ₿0.0000076	$0.17 ₿0.0000073	$396.62 ₿39.89	$18.21M ₿746.7	$9.36M ₿243.32
1548	Lifeform LFT	$0.01522	1.74	$9.36M	$0.01538	$0.01496	$36.22K	$15.22M	$9.36M
1550	THORWallet DEX TGT	$0.01588 ₿0.00000048	5.75	$9.34M ₿251.73	$0.01771 ₿0.00000056	$0.01457 ₿0.00000045	$67.85K ₿2.89	$14.37M ₿422.16	$9.34M ₿251.73
1551	Efinity EFI	$0.1074 ₿0.0000015	3.42	$9.53M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$4.87K ₿0.07	$219.19M ₿3.17K	$9.53M ₿137.63
1552	Colony CLY	$0.08259 ₿0.0000036	4.99	$9.3M ₿373.72	$0.08342 ₿0.0000037	$0.07859 ₿0.0000036	$6.58K ₿1.32	$12.39M ₿541.92	$9.3M ₿373.72
1553	HashPack PACK	$0.02322	12.84	$9.27M	$0.02337	$0.02052	$223.64K	$23.24M	$9.27M
1554	LIMITUS LMT	$0.01116	8.31	$9.3M	$0.01147	$0.01023	$372.13K	$9.3M	$9.3M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Jackal Protocol JKL	$0.07837 ₿0.0000070	1.77	$9.29M ₿690.85	$0.08077 ₿0.0000074	$0.07701 ₿0.0000070	$18.17K ₿1.24	$12.59M ₿1.02K	$9.29M ₿690.85
1556	WAGMI Games WAGMIGAMES	$0.0000044 ₿0.00000000026	3.17	$9.25M ₿503.54	$0.00000442 ₿0.00000000027	$0.000004259 ₿0.00000000025	$419.28K ₿68.5	$9.67M ₿579.8	$9.25M ₿503.54
1557	Trustswap SWAP	$0.09234 ₿0.0000031	3.40	$9.24M ₿316.49	$0.0928 ₿0.0000032	$0.08926 ₿0.0000030	$170.57K ₿4.76	$9.24M ₿316.49	$9.24M ₿316.49
1559	AstraAI ASTRA	$0.9147 ₿0.000042	2.71	$9.15M ₿0	$0.9469 ₿0.000044	$0.8896 ₿0.000042	$232.81K ₿0.23	$9.15M ₿428.51	$9.15M ₿0
1560	MUMU THE BULL MUMU	$0.000003929 ₿0.00000000012	8.48	$9.14M ₿0	$0.000003989 ₿0.00000000014	$0.000003539 ₿0.00000000012	$676.12K ₿10.16	$9.14M ₿286.59	$9.14M ₿0
1563	Botto BOTTO	$0.2117 ₿0.000017	3.25	$9.13M ₿767.17	$0.2122 ₿0.000019	$0.2048 ₿0.000017	$67.56K ₿16.53	$20.67M ₿1.74K	$9.13M ₿767.17
1564	Hege HEGE	$0.009098 ₿0.000000014	10.13	$9.1M ₿0	$0.009346 ₿0.000000025	$0.008261 ₿0.0000000094	$595.86K ₿11.3	$9.1M ₿13.74	$9.1M ₿0
1567	Iron Fish IRON	$0.1445 ₿0.000025	9.47	$9.06M ₿550.08	$0.1448 ₿0.000025	$0.1315 ₿0.000024	$88.74K ₿7.6	$9.06M ₿1.32K	$9.06M ₿550.08
1569	SolanaHub staked SOL HUBSOL	$168.88	3.79	$9.04M	$171.6	$162.69	$34.31K	$9.04M	$9.04M
1571	Pibble PIB	$0.0003738 ₿0.0000000092	5.72	$9.03M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003535 ₿0.0000000091	$1.81K ₿0.32	$11.1M ₿274.31	$9.03M ₿202.33
1572	Pluton PLU	$0.7891 ₿0.000083	-2.30	$9M ₿506.26	$0.811 ₿0.000086	$0.7739 ₿0.000080	$214.28K ₿15.33	$15.8M ₿1.67K	$9M ₿506.26
1575	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.56	$8.97M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$961.21 ₿0.15	$8.97M	$8.97M ₿0
1576	Chronobank TIME	$12.6 ₿0.00047	0.91	$8.96M ₿339.51	$12.72 ₿0.00056	$12.46 ₿0.00043	$227.67K ₿31.65	$8.96M ₿339.51	$8.96M ₿339.51
1577	Robonomics Network XRT	$3.1 ₿0.00012	-1.88	$8.94M ₿219.48	$3.2 ₿0.00013	$2.99 ₿0.00011	$27.98K ₿4.71	$8.94M ₿1.19K	$8.94M ₿219.48
1578	Manchester City Fan Token CITY	$1.05 ₿0.000058	-1.37	$8.93M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.14M ₿103.82	$20.67M ₿1.17K	$8.93M ₿435.29
1579	yesnoerror YNE	$0.008919	-3.88	$8.99M	$0.00944	$0.008414	$3.1M	$8.99M	$8.99M
1580	Sovrun SOVRN	$0.01071	7.50	$8.92M	$0.01077	$0.009798	$1.7M	$9.61M	$8.92M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005871 ₿0.000000062	$0.005502 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Based ETH BSDETH	$1,824.43 ₿0.050	1.21	$8.91M ₿0	$1,843.54 ₿0.052	$1,785.84 ₿0.050	$256.95K ₿5.57	$8.91M	$8.91M ₿0
1582	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	0.18	$8.92M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.26M ₿31.87	$8.92M ₿570.61	$8.92M ₿552.55
1588	STEPN Green Satoshi Token on Solana GST-SOL	$0.007677 ₿0.00000058	4.81	$8.8M ₿683.37	$0.00768 ₿0.00000061	$0.00729 ₿0.00000057	$450.36K ₿33	$8.88M ₿689.32	$8.8M ₿683.37
1589	pSTAKE Finance PSTAKE	$0.01761 ₿0.0000017	2.41	$8.76M ₿814.07	$0.02095 ₿0.0000019	$0.01625 ₿0.0000017	$7.05M ₿18.89	$8.76M ₿884.86	$8.76M ₿814.07
1590	DEXTF DEXTF	$0.1337 ₿0.0000035	-1.88	$8.8M ₿235.01	$0.1364 ₿0.0000039	$0.1319 ₿0.0000034	$101.6K ₿1.67	$13.37M ₿357.11	$8.8M ₿235.01
1591	Drop Staked ATOM DATOM	$5.03	4.11	$8.77M	$5.1	$4.83	$542.18K	$8.77M	$8.77M
1592	SaitaChain Coin STC	$0.0002068 ₿0.000000023	-4.32	$8.73M ₿995.45	$0.0002162 ₿0.000000024	$0.0001983 ₿0.000000022	$37.78K ₿13.78	$11.36M ₿1.3K	$8.73M ₿995.45
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05762 ₿0.00000060	$0.05762 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	LinqAI LNQ	$0.03805 ₿0.0000024	9.31	$8.72M ₿367.77	$0.03815 ₿0.0000026	$0.03461 ₿0.0000024	$306.88K ₿4.63	$34.3M ₿2.45K	$8.72M ₿367.77
1594	Stratos STOS	$0.1298 ₿0.000018	-1.59	$8.69M ₿1.16K	$0.1344 ₿0.000019	$0.1286 ₿0.000018	$76.23K ₿1.98	$12.96M ₿1.86K	$8.69M ₿1.16K
1595	Metis Bridged WETH (Metis Andromeda) WETH	$1,781.37	1.54	$8.65M	$1,799.76	$1,743.45	$120.67K	$8.65M	$8.65M
1596	Veno Finance VNO	$0.01708 ₿0.0000020	3.36	$8.65M ₿984.24	$0.01745 ₿0.0000020	$0.01649 ₿0.0000019	$23.7K ₿2.18	$32.04M ₿3.81K	$8.65M ₿984.24
1597	Cellframe CELL	$0.2995 ₿0.000015	-0.73	$8.6M ₿458.79	$0.3081 ₿0.000016	$0.2961 ₿0.000015	$473.46K ₿12.77	$8.89M ₿473.93	$8.6M ₿458.79
1598	Strawberry AI BERRY	$0.08619	3.63	$8.62M	$0.09025	$0.08038	$83.61K	$8.62M	$8.62M
1599	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5197 ₿0.0000054	$0.5008 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1602	mfercoin MFER	$0.00858 ₿0.00000097	-1.93	$8.58M ₿0	$0.008917 ₿0.0000010	$0.008472 ₿0.00000085	$1.63M ₿268.04	$8.58M ₿960.87	$8.58M ₿0
1604	Tectum TET	$1.15 ₿0.00036	0.43	$8.56M ₿2.71K	$1.16 ₿0.00036	$1.13 ₿0.00035	$210.63K ₿21.02	$11.48M ₿3.69K	$8.56M ₿2.71K
1605	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.56	$8.56M	$1.04	$0.9766	$26.21K	$8.56M	$8.56M
1607	ParallelAI PAI	$0.08609	19.21	$8.55M	$0.08795	$0.07162	$201.23K	$8.55M	$8.55M
1608	Primate PRIMATE	$0.005183 ₿0.000000072	2.44	$8.51M ₿14.09	$0.005208 ₿0.000000079	$0.00506 ₿0.000000072	$8.08 ₿0	$10.66M ₿148.59	$8.51M ₿14.09
1609	Lingo LINGO	$0.05896	4.31	$8.51M	$0.06068	$0.05603	$344.09K	$8.51M	$8.51M
1610	e-Radix EXRD	$0.0102 ₿0.00000099	-9.17	$8.69M ₿1.14K	$0.01126 ₿0.0000010	$0.009784 ₿0.00000099	$60.45K ₿5.79	$8.69M ₿1.14K	$8.69M ₿1.14K
1611	Altered State Machine ASTO	$0.01038 ₿0.00000068	-1.27	$8.48M ₿534.21	$0.01053 ₿0.00000072	$0.01033 ₿0.00000066	$802.81K ₿15.01	$24.78M ₿1.63K	$8.48M ₿534.21
1615	Extra Finance EXTRA	$0.02495 ₿0.0000023	1.82	$8.41M ₿456.81	$0.02513 ₿0.0000024	$0.02437 ₿0.0000022	$32.33K ₿6.52	$22.36M ₿2.24K	$8.41M ₿456.81
1618	KYVE Network KYVE	$0.009432 ₿0.0000012	3.22	$8.37M ₿678.3	$0.01125 ₿0.0000013	$0.008841 ₿0.0000012	$229.78K ₿0.55	$11.21M ₿1.39K	$8.37M ₿678.3
1619	BTC Proxy BTCPX	$32,107 ₿1.0040	-31.41	$8.4M ₿0	$47,096 ₿1.011	$20,613 ₿0.99	$1.06K ₿0.26	$8.4M	$8.4M ₿0
1620	Nuklai NAI	$0.00233	1.22	$8.38M	$0.002444	$0.002234	$81.68K	$23.31M	$8.38M
1621	Tectonic TONIC	$0.000000032 ₿0.0000000000019	1.60	$8.35M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003127 ₿0.0000000000018	$19.81K ₿0.95	$15.98M ₿954.12	$8.35M ₿478.55
1622	ValleyDAO GROW	$0.278 ₿0.000021	0.76	$8.36M ₿135.23	$0.3159 ₿0.000021	$0.2737 ₿0.000018	$31.2K ₿1.01	$8.36M ₿638.19	$8.36M ₿135.23
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005294 ₿0.000000056	$0.005147 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	SEDA SEDA	$0.02445	4.44	$8.34M	$0.02459	$0.02341	$54.5K	$24.53M	$8.34M
1625	Aeternity AE	$0.01918 ₿0.00000052	-2.12	$8.31M ₿222.62	$0.01973 ₿0.00000055	$0.01887 ₿0.00000051	$498.74K ₿6.56	$10.29M ₿281.77	$8.31M ₿222.62
1626	LeisureMeta LM	$0.002787 ₿0.00000022	1.74	$8.27M ₿331.24	$0.002799 ₿0.00000024	$0.002717 ₿0.00000021	$298.18K ₿77.97	$13.01M ₿1.06K	$8.27M ₿331.24
1627	STON STON	$1.8 ₿0.00041	-1.06	$8.24M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$60.88K ₿18.9	$180.03M ₿41.14K	$8.24M ₿694.41
1628	Kleros PNK	$0.01136 ₿0.00000043	-0.55	$8.23M ₿316.59	$0.01152 ₿0.00000043	$0.01133 ₿0.00000041	$87.23K ₿4.52	$9.15M ₿339.52	$8.23M ₿316.59
1629	MEOW MEOW	$0.005468 ₿0.00000059	1.03	$8.24M ₿888.9	$0.005502 ₿0.00000063	$0.0054 ₿0.00000058	$367.59 ₿2.66	$55.35M ₿5.99K	$8.24M ₿888.9
1630	xSUSHI XSUSHI	$1.05 ₿0.000030	4.24	$8.21M ₿679.08	$1.07 ₿0.000032	$1.01 ₿0.000030	$9.26K ₿0.16	$8.21M ₿679.08	$8.21M ₿679.08
1631	Cross The Ages CTA	$0.01927	-1.37	$8.21M	$0.01959	$0.01922	$93.6K	$9.64M	$8.21M
1633	CryptoAutos AUTOS	$0.01574	35.45	$8.19M	$0.01579	$0.01158	$247.94K	$15.74M	$8.19M
1634	Slothana SLOTH	$0.004372	-1.71	$8.15M	$0.004523	$0.004302	$548.33K	$8.15M	$8.15M
1635	Steem Dollars SBD	$0.8486 ₿0.000065	-1.65	$8.1M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.2M ₿13.91	$8.1M	$8.1M ₿866.08
1636	Holdstation HOLD	$1.03 ₿0.000093	5.42	$8.13M ₿481.87	$1.03 ₿0.000098	$0.9743 ₿0.000091	$205.56K ₿13.04	$30.87M ₿2.79K	$8.13M ₿481.87
1637	Smoking Chicken Fish SCF	$0.008131	34.91	$8.13M	$0.008276	$0.006027	$1.43M	$8.13M	$8.13M
1638	DOVU DOVU	$0.0008205 ₿0.000000040	-0.01*	$8.13M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$112.71K ₿2.36	$8.21M ₿402.18	$8.13M ₿333.14
1643	Aurory AURY	$0.1094 ₿0.000011	-0.40	$8.06M ₿569.05	$0.1115 ₿0.000011	$0.1092 ₿0.000010	$18.06K ₿2.65	$10.99M ₿1.09K	$8.06M ₿569.05
1645	Quantoz USDQ USDQ	$0.9996	-0.01*	$7.98M	$1	$0.9988	$2.8M	$50.98M	$7.98M
1646	CrossFi XFI	$0.1882 ₿0.000012	0.17	$7.96M ₿0	$0.1899 ₿0.000013	$0.1874 ₿0.000011	$664.39K ₿2.37	$71.33M	$7.96M ₿0
1647	Forgive Me Father $PURGE	$0.00794	10.36	$7.94M	$0.008044	$0.007152	$88.86K	$7.94M	$7.94M
1648	Bad Idea AI BAD	$0.00000001227 ₿0.00000000000052	2.79	$7.93M ₿288.21	$0.00000001233 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$967.85K ₿26.04	$10.2M ₿436.72	$7.93M ₿288.21
1651	Spinning Cat OIIAOIIA	$0.0079	11.41	$7.9M	$0.008513	$0.007082	$384.05K	$7.9M	$7.9M
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,484 ₿1.00047	1.70	$7.89M ₿0	$94,814 ₿1.015	$92,424 ₿0.98	$112.34K ₿10.65	$7.89M	$7.89M ₿0
1653	Vestra DAO VSTR	$0.005676	1.59	$7.87M	$0.005751	$0.005471	$24.11K	$283.83M	$7.87M
1654	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.86	$7.87M ₿484.41	$1.14 ₿0.000089	$1.1 ₿0.000055	$2.51M ₿1.92K	$11.24M ₿862.71	$7.87M ₿484.41
1655	Polytrade TRADE	$0.1859 ₿0.000036	5.84	$7.79M ₿1.2K	$0.1874 ₿0.000038	$0.1754 ₿0.000036	$221.81K ₿19.64	$18.61M ₿3.69K	$7.79M ₿1.2K
1656	lmeow LMEOW	$0.00773 ₿0.00000031	3.81	$7.77M ₿313.62	$0.007804 ₿0.00000041	$0.007234 ₿0.00000031	$23.55K ₿10.51	$7.77M ₿313.62	$7.77M ₿313.62
1657	Mode MODE	$0.003123	4.50	$7.76M	$0.003149	$0.002984	$2.12M	$31.05M	$7.76M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	CoinNavigator CNG	$7.51 ₿0.000060	-5.54	$7.73M ₿61.87	$8.25 ₿0.000060	$7.23 ₿0.000059	$48.42K ₿1.48	$7.51B ₿60.07K	$7.73M ₿61.87
1662	NPC On Solana NPCS	$0.007727	1.84	$7.71M	$0.008388	$0.007367	$392.37K	$7.71M	$7.71M
1663	Zenon ZNN	$0.6299 ₿0.000018	0.88	$7.71M ₿206.12	$0.6299 ₿0.000019	$0.5913 ₿0.000018	$0.53 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1664	HyperGPT HGPT	$0.01067 ₿0.0000013	6.89	$7.71M ₿469.21	$0.01094 ₿0.0000014	$0.009976 ₿0.0000011	$1.42M ₿189.24	$10.65M ₿1.32K	$7.71M ₿469.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}