Страница результатов 14 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	Kadena KDA	$0.01118 ₿0.000017	-0.47	$3.78M ₿4.76K	$0.0114 ₿0.000018	$0.009824 ₿0.000017	$87.58K ₿157.38	$3.78M ₿17.6K	$3.78M ₿4.76K
2302	Panther Protocol ZKP	$0.01121 ₿0.00000042	-5.70	$3.77M ₿142.24	$0.01201 ₿0.00000043	$0.01125 ₿0.00000041	$360.08K ₿5.8	$3.77M ₿142.24	$3.77M ₿142.24
2304	PLAYA3ULL GAMES 3ULL	$0.0002427 ₿0.000000044	-19.05	$3.76M ₿421.62	$0.0002998 ₿0.000000046	$0.0002416 ₿0.000000043	$570K ₿10.03	$3.77M ₿423.03	$3.76M ₿421.62
2305	PondCoin PNDC	$0.00000004052 ₿0.0000000000034	-18.46	$3.76M ₿316.59	$0.00000004969 ₿0.0000000000035	$0.00000003981 ₿0.0000000000031	$55.53K ₿9.6	$17.09M ₿1.44K	$3.76M ₿316.59
2307	Spectra SPECTRA	$0.008393	-8.80	$3.75M	$0.009203	$0.008199	$11.09K	$5.88M	$3.75M
2308	Vaiot VAI	$0.009589 ₿0.0000041	-10.33	$3.75M ₿1.32K	$0.01104 ₿0.0000045	$0.009279 ₿0.0000041	$174.34K ₿22.35	$3.82M ₿1.65K	$3.75M ₿1.32K
2309	Synatra Staked USDC YUSD	$1.57	-0.01	$3.75M	$1.57	$1.57	$499.56	$3.75M	$3.75M
2311	Solcasino Token SCS	$0.001126 ₿0.00000029	-4.93	$3.75M ₿937.8	$0.001201 ₿0.00000031	$0.001126 ₿0.00000028	$18.2K ₿9.34	$3.75M ₿2.05K	$3.75M ₿937.8
2312	Edgevana Staked SOL EDGESOL	$155.77 ₿0.0026	-9.73	$3.74M ₿0	$172.61 ₿0.0028	$154.52 ₿0.0026	$6.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2313	VON VON	$0.00001414	-3.81	$3.73M	$0.00001474	$0.00001414	$183.98K	$14.23M	$3.73M
2314	Myria MYRIA	$0.0001314 ₿0.00000012	-4.03	$3.73M ₿2.16K	$0.0001445 ₿0.00000013	$0.0001307 ₿0.00000012	$221.23K ₿42.41	$6.6M ₿6.19K	$3.73M ₿2.16K
2317	Flamingo Finance FLM	$0.006691 ₿0.0000019	-8.10	$3.72M ₿1.13K	$0.007285 ₿0.0000021	$0.006513 ₿0.0000019	$209.61K ₿271.31	$3.72M ₿1.13K	$3.72M ₿1.13K
2318	Pandacoin PND	$0.0001039 ₿0.00000000055	-23.57	$3.72M ₿19.43	$0.0001359 ₿0.00000000056	$0.0001039 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2319	Increment Staked FLOW STFLOW	$0.2818 ₿0.000019	-8.28	$3.71M ₿150.94	$0.3082 ₿0.000020	$0.2807 ₿0.000019	$55.67 ₿0.58	$3.71M ₿150.94	$3.71M ₿150.94
2322	Freya Protocol FREYA	$0.007411	-5.91	$3.69M	$0.008055	$0.007352	$27.3K	$4.05M	$3.69M
2323	Particl PART	$0.2385 ₿0.0000053	10.19	$3.69M ₿74.19	$0.2401 ₿0.0000053	$0.2146 ₿0.0000051	$100.08K ₿1.54	$3.69M	$3.69M ₿74.19
2325	BitKan KAN	$0.0006739 ₿0.000000015	-0.16	$3.67M ₿84.72	$0.000677 ₿0.000000016	$0.0006678 ₿0.000000015	$45.47K ₿4.99	$6.74M ₿155.38	$3.67M ₿84.72
2326	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2327	bitsCrunch Token BCUT	$0.005969 ₿0.0000034	-4.50	$3.67M ₿190.74	$0.007829 ₿0.0000035	$0.005983 ₿0.0000034	$624.89K ₿3.26	$6.01M ₿3.44K	$3.67M ₿190.74
2330	Solarcoin SLR	$0.05651 ₿0.00000034	-6.72	$3.66M ₿22.13	$0.06075 ₿0.00000034	$0.05643 ₿0.00000033	$2.91K ₿0	$5.54B ₿33.49K	$3.66M ₿22.13
2331	Mistery MERY	$0.000008699 ₿0.000000000026	-9.77	$3.66M ₿0	$0.00000972 ₿0.000000000034	$0.000008339 ₿0.000000000023	$51.33K ₿3.82	$3.66M ₿10.99	$3.66M ₿0
2332	ZARP Stablecoin ZARP	$0.05735 ₿0.00000075	0.88	$3.66M ₿0	$0.05755 ₿0.00000076	$0.0567 ₿0.00000072	$32.59K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2333	Valinity VY	$0.3267	-3.03	$3.66M	$0.3378	$0.3235	$174.84	$4.61M	$3.66M
2334	Defactor REAL	$0.01224 ₿0.0000027	-5.40	$3.65M ₿310.35	$0.01295 ₿0.0000028	$0.01213 ₿0.0000026	$94.05K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2335	hi Dollar HI	$0.00005518 ₿0.0000000075	-0.12	$3.64M ₿28.14	$0.00005577 ₿0.0000000078	$0.00005369 ₿0.0000000074	$350.5 ₿1.88	$5.52M ₿73.5	$3.64M ₿28.14
2336	Based ETH BSDETH	$2,858.25 ₿0.050	-9.16	$3.63M ₿0	$3,154.45 ₿0.052	$2,826.76 ₿0.050	$360.28K ₿5.57	$3.63M	$3.63M ₿0
2337	Juno Network JUNO	$0.04566 ₿0.0000038	-7.07	$3.63M ₿303.09	$0.04966 ₿0.0000040	$0.04326 ₿0.0000037	$15.82K ₿2.25	$4.82M ₿402.68	$3.63M ₿303.09
2338	LeisureMeta LM	$0.001086 ₿0.00000022	-6.20	$3.62M ₿331.24	$0.001168 ₿0.00000024	$0.001039 ₿0.00000021	$135.44K ₿77.97	$5.09M ₿1.06K	$3.62M ₿331.24
2339	QORPO WORLD QORPO	$0.006062 ₿0.000010	-7.31	$3.61M ₿465.26	$0.006755 ₿0.000010	$0.005819 ₿0.000010	$632.59K ₿36.82	$4.38M ₿7.91K	$3.61M ₿465.26
2340	IMPT IMPT	$0.002903 ₿0.000000060	-9.97	$3.61M ₿72.04	$0.003229 ₿0.000000061	$0.002898 ₿0.000000060	$649.56K ₿1.99	$4.79M ₿130.64	$3.61M ₿72.04
2343	PAW PAW	$0.000000003557 ₿0.00000000000023	-8.82	$3.59M ₿98.55	$0.00000000393 ₿0.00000000000024	$0.00000000349 ₿0.00000000000023	$90.15K ₿9.54	$3.59M ₿232.66	$3.59M ₿98.55
2344	SunContract SNC	$0.02926 ₿0.00000092	-0.84	$3.59M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$335.49K ₿6.92	$3.59M ₿113.45	$3.59M ₿113.45
2345	Pups (Bitcoin) PUPS	$0.003633	-18.65	$3.58M	$0.004574	$0.003432	$56.42K	$3.58M	$3.58M
2348	bemo Staked TON STTON	$1.62 ₿0.00010	-7.33	$3.58M ₿0	$1.75 ₿0.00010	$1.59 ₿0.000094	$458.54 ₿2.03	$3.58M	$3.58M ₿0
2349	W Coin WCO	$0.0005526	-7.57	$3.57M	$0.0006018	$0.0005368	$81.22K	$5.48M	$3.57M
2352	Billy (Bitcoin) BDC	$0.003538	-14.78	$3.55M	$0.004633	$0.003475	$56.74K	$3.55M	$3.55M
2353	Empyreal EMP	$11.9 ₿0.00065	-16.21	$3.55M ₿195.42	$14.56 ₿0.00067	$11.66 ₿0.00065	$59.16K ₿0.51	$3.55M ₿195.42	$3.55M ₿195.42
2355	SIX Network SIX	$0.01294 ₿0.00000054	-4.39	$3.54M ₿149.8	$0.01356 ₿0.00000056	$0.01288 ₿0.00000054	$395.43K ₿6.04	$12.94M ₿547.15	$3.54M ₿149.8
2356	ChainSwap CSWAP	$0.003681 ₿0.0000019	-12.18	$3.54M ₿0	$0.004198 ₿0.0000021	$0.003663 ₿0.0000017	$6.43K ₿40.57	$3.71M ₿1.9K	$3.54M ₿0
2357	Mother Iggy MOTHER	$0.003664	-9.64	$3.53M	$0.004055	$0.003633	$254.58K	$3.53M	$3.53M
2358	Tarot TAROT	$0.05225 ₿0.0000035	-7.43	$3.53M ₿0	$0.0566 ₿0.0000035	$0.05197 ₿0.0000033	$17.42K ₿3.38	$5.22M ₿355	$3.53M ₿0
2361	Rizzmas RIZZMAS	$0.00000706	-11.68	$3.52M	$0.000007989	$0.000005779	$9.48M	$3.52M	$3.52M
2362	Contango TANGO	$0.006714	2.95	$3.52M	$0.007023	$0.006372	$5.16K	$6.71M	$3.52M
2363	Jesus Coin JESUS	$0.00000002251 ₿0.0000000000013	-4.40	$3.52M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.0000000224 ₿0.0000000000013	$15.4K ₿3.36	$17.49M ₿1.08K	$3.52M ₿217.77
2364	Toucan Protocol: Base Carbon Tonne BCT	$0.1667 ₿0.000012	-0.12	$3.52M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$71.32 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2366	BOB BOB	$0.1672	-9.16	$3.5M	$0.1868	$0.1617	$5.76K	$3.5M	$3.5M
2367	Inter Milan Fan Token INTER	$0.3263 ₿0.000042	-2.24	$3.5M ₿185.01	$0.3363 ₿0.000043	$0.3253 ₿0.000039	$324.38K ₿30.18	$3.5M ₿847.63	$3.5M ₿185.01
2369	NavCoin NAV	$0.04509 ₿0.0000011	-15.16	$3.49M ₿86.38	$0.05323 ₿0.0000011	$0.04468 ₿0.00000095	$58.51K ₿0.62	$3.49M	$3.49M ₿86.38
2371	Strawberry AI BERRY	$0.03477	-14.96	$3.48M	$0.04297	$0.02933	$134.48K	$3.48M	$3.48M
2373	ParallelAI PAI	$0.03436	-11.12	$3.47M	$0.03923	$0.03435	$112.05K	$3.47M	$3.47M
2374	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.41 ₿0.000063	$4.55 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2376	ProximaX XPX	$0.00053 ₿0.000000016	-7.62	$3.44M ₿106.45	$0.000576 ₿0.000000017	$0.0004829 ₿0.000000015	$1.12K ₿0.65	$4.77M ₿147.81	$3.44M ₿106.45
2384	French Connection Finance ZYPTO	$0.00381 ₿0.00000054	-10.34	$3.41M ₿0	$0.004295 ₿0.00000055	$0.003794 ₿0.00000048	$3.41K ₿1.71	$3.41M ₿485.55	$3.41M ₿0
2389	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.01 ₿0.000011	$0.975 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2392	Samoyedcoin SAMO	$0.0007181 ₿0.00000014	-6.52	$3.38M ₿622.21	$0.0007683 ₿0.00000015	$0.0007079 ₿0.00000014	$143.14K ₿16.53	$3.38M ₿706.6	$3.38M ₿622.21
2393	Veno USD VUSD	$0.9936	-0.65	$3.38M	$1	$0.9907	$29.62K	$3.38M	$3.38M
2397	Spectral SPEC	$0.1637	-11.95	$3.37M	$0.188	$0.1595	$1.49M	$16.33M	$3.37M
2398	Ribbon Finance RBN	$0.03997 ₿0.000025	-13.27	$3.36M ₿24.34K	$0.04673 ₿0.000025	$0.03874 ₿0.000024	$249.8 ₿82.44	$39.94M ₿25.38K	$3.36M ₿24.34K
2399	Roaring Kitty ROAR	$0.003373	-2.84	$3.36M	$0.003628	$0.003341	$130.35K	$3.36M	$3.36M
2402	Dione DIONE	$0.0002858 ₿0.00000026	-6.41	$3.35M ₿2.5K	$0.0003059 ₿0.00000027	$0.0002798 ₿0.00000024	$39.97K ₿64.88	$3.84M ₿2.62K	$3.35M ₿2.5K
2404	HubSuite HSUITE	$0.000198 ₿0.000000023	-2.52	$3.34M ₿243.59	$0.0002032 ₿0.000000025	$0.0001973 ₿0.000000022	$97.05K ₿1.62	$7.58M ₿1.15K	$3.34M ₿243.59
2409	LightLink LL	$0.008144	-6.30	$3.31M	$0.008713	$0.008136	$122.44K	$8.15M	$3.31M
2410	Wrapped AyeAyeCoin WAAC	$0.4236	-30.06	$3.31M	$0.6059	$0.4212	$18.91K	$3.31M	$3.31M
2411	Tower TOWER	$0.0005561 ₿0.00000016	-4.84	$3.31M ₿206.34	$0.0005875 ₿0.00000019	$0.0005498 ₿0.00000015	$775.64K ₿14.49	$5.54M ₿1.63K	$3.31M ₿206.34
2412	Lift Dollar USDL	$0.9992	0.26	$3.31M	$1	$0.9902	$4.73K	$3.31M	$3.31M
2415	Mode MODE	$0.0006194	-8.09	$3.29M	$0.0006807	$0.0006181	$167.95K	$6.18M	$3.29M
2416	LORDS LORDS	$0.01586 ₿0.0000023	-12.92	$3.28M ₿289.36	$0.01828 ₿0.0000024	$0.01559 ₿0.0000020	$7.68K ₿4.34	$4.76M ₿1.15K	$3.28M ₿289.36
2419	Fei USD FEI	$0.9988 ₿0.000013	-0.23	$3.27M ₿214.4	$1 ₿0.000014	$0.9863 ₿0.000013	$22.68K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2420	Hudi HUDI	$0.141 ₿0.0000011	-11.32	$3.27M ₿0	$0.1594 ₿0.0000011	$0.1387 ₿0.0000011	$1.07K ₿0.04	$9.79M ₿79.58	$3.27M ₿0
2421	Octopus Network OCT	$0.03263 ₿0.0000057	-12.47	$3.27M ₿454.85	$0.0373 ₿0.0000060	$0.03259 ₿0.0000055	$79.72K ₿7.77	$3.27M ₿577.89	$3.27M ₿454.85
2422	Re7 WBTC Morpho Vault RE7WBTC	$85,968	-6.86	$3.27M	$92,447	$84,877	$0	$3.27M	$3.27M
2423	Aura Finance AURA	$0.06571 ₿0.000010	-4.49	$3.26M ₿487.72	$0.06915 ₿0.000011	$0.06552 ₿0.000010	$11.96K ₿0.47	$5.49M ₿748.66	$3.26M ₿487.72
2425	Wise Monkey MONKY	$0.000000383	-10.27	$3.25M	$0.0000004279	$0.0000003814	$187.73K	$3.25M	$3.25M
2426	Mizar MZR	$0.0004273 ₿0.000000010	-2.01	$3.25M ₿45.04	$0.0004526 ₿0.000000011	$0.0004175 ₿0.000000010	$3.38K ₿0.13	$4.27M ₿103.06	$3.25M ₿45.04
2431	VNX EURO VEUR	$1.17 ₿0.000015	0.35	$3.23M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$251.52K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2432	Taraxa TARA	$0.0005507 ₿0.00000014	-4.86	$3.23M ₿568.42	$0.0005964 ₿0.00000014	$0.0005116 ₿0.00000013	$364.27K ₿8.96	$5.9M ₿1.53K	$3.23M ₿568.42
2435	TRUF.Network TRUF	$0.007373 ₿0.0000091	-8.00	$3.22M ₿0	$0.008027 ₿0.0000098	$0.007341 ₿0.0000087	$414.09K ₿252.56	$7.37M	$3.22M ₿0
2436	Department Of Government Efficiency DOGE	$0.003297	-9.99	$3.22M	$0.003666	$0.003256	$1.27M	$3.22M	$3.22M
2438	Pirate Nation Token PIRATE	$0.005999	-9.75	$3.21M	$0.006678	$0.005828	$876.61K	$5.87M	$3.21M
2440	Ethervista VISTA	$3.42	-8.63	$3.2M	$3.75	$3.31	$334.36K	$3.2M	$3.2M
2442	Aladdin DAO ALD	$0.02134 ₿0.00000088	-9.12	$3.2M ₿132.71	$0.02349 ₿0.00000094	$0.02099 ₿0.00000082	$54.57K ₿26.55	$3.2M ₿132.85	$3.2M ₿132.71
2444	Colony CLY	$0.02838 ₿0.0000036	-7.84	$3.2M ₿373.72	$0.0313 ₿0.0000037	$0.02827 ₿0.0000036	$108.19K ₿1.32	$4.26M ₿541.92	$3.2M ₿373.72
2445	Electra Protocol XEP	$0.0001738 ₿0.000000014	-5.32	$3.2M ₿267.76	$0.0001836 ₿0.000000018	$0.0001737 ₿0.000000014	$111.53K ₿3.06	$5.15M ₿440.06	$3.2M ₿267.76
2446	STAT STAT	$0.04212 ₿0.0000027	-7.81	$3.2M ₿114.6	$0.04593 ₿0.0000028	$0.04193 ₿0.0000026	$309.39K ₿4.22	$4.08M ₿271.43	$3.2M ₿114.6
2448	Yelay YLAY	$0.00461	-3.93	$3.19M	$0.004816	$0.004588	$3.45K	$4.6M	$3.19M
2451	Bitcoin on Base BTCB	$0.2057	-25.97	$3.18M	$0.2778	$0.1925	$139.2K	$3.18M	$3.18M
2452	Orion Protocol ORN	$0.09261 ₿0.000031	-13.77	$3.18M ₿1.08K	$0.1074 ₿0.000033	$0.08904 ₿0.000030	$9.8K ₿168.01	$9.23M ₿3.13K	$3.18M ₿1.08K
2456	Angle Protocol ANGLE	$0.01568 ₿0.0000015	6.59	$3.17M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$50.03 ₿8.18	$15.71M ₿1.58K	$3.17M ₿317.7
2457	Safemars SAFEMARS	$0.000000008293 ₿0.00000000000016	-8.33	$3.17M ₿64.73	$0.000000009087 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$1.05K ₿0.26	$3.17M ₿64.73	$3.17M ₿64.73
2459	American Coin USA	$0.000000272	-11.13	$3.16M	$0.0000003073	$0.0000002692	$807.19K	$3.16M	$3.16M
2460	Glo Dollar USDGLO	$0.9968 ₿0.000014	-0.20	$3.16M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$31.42K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2464	Dagger XDAG	$0.002443 ₿0.00000010	-1.00	$3.15M ₿124.62	$0.002533 ₿0.00000010	$0.00244 ₿0.000000093	$246.65K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$85,223	-6.63	$3.14M	$91,578	$83,788	$259.77K	$3.14M	$3.14M
2469	Cortex CTXC	$0.0134 ₿0.0000057	-18.05	$3.14M ₿1.26K	$0.01891 ₿0.0000059	$0.01283 ₿0.0000056	$1.27M ₿93.21	$4.02M ₿1.72K	$3.14M ₿1.26K
2471	SIPHER SIPHER	$0.01164 ₿0.0000047	-12.55	$3.12M ₿451.44	$0.01334 ₿0.0000051	$0.01154 ₿0.0000047	$10.66K ₿0.84	$3.82M ₿538.46	$3.12M ₿451.44
2472	michi $MICHI	$0.005614	-11.54	$3.12M	$0.006427	$0.005599	$2.1M	$3.12M	$3.12M
2475	Foxsy AI FOXSY	$0.003458	-7.58	$3.11M	$0.00378	$0.003424	$428.67K	$6.82M	$3.11M
2477	Binance-Peg EOS EOS	$0.1811 ₿0.000015	-8.66	$3.11M ₿0	$0.1984 ₿0.000015	$0.1792 ₿0.000014	$423.69 ₿0.34	$3.11M	$3.11M ₿0
2478	Tensorplex Staked TAO STTAO	$322.27 ₿0.0092	-15.00	$3.11M ₿226.01	$379.7 ₿0.0093	$326.7 ₿0.0080	$3.96K ₿3.54	$3.11M ₿226.01	$3.11M ₿226.01
2479	KONDUX KNDX	$0.00569 ₿0.0000011	-15.71	$3.1M ₿620.21	$0.0068 ₿0.0000012	$0.005614 ₿0.0000011	$13.57K ₿4.69	$5.34M ₿1.08K	$3.1M ₿620.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}