Página de Resultados 14 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2317	UniCrypt UNCX	$109.2 ₿0.0046	-0.18	$3.95M ₿168.46	$109.57 ₿0.0048	$109.2 ₿0.0046	$326.3 ₿0.25	$5.2M ₿221.97	$3.95M ₿168.46
2319	ProximaX XPX	$0.0006101 ₿0.000000016	9.98	$3.95M ₿106.45	$0.0006101 ₿0.000000017	$0.0004889 ₿0.000000015	$8K ₿0.65	$5.48M ₿147.81	$3.95M ₿106.45
2320	PAW PAW	$0.000000003976 ₿0.00000000000023	10.21	$3.95M ₿98.55	$0.000000003978 ₿0.00000000000024	$0.000000003576 ₿0.00000000000023	$91.57K ₿9.54	$3.95M ₿232.66	$3.95M ₿98.55
2321	Miracle Play MPT	$0.003687 ₿0.0000017	-0.98	$3.94M ₿660.53	$0.003744 ₿0.0000019	$0.003687 ₿0.0000016	$84.86K ₿16.1	$11.06M ₿795.27	$3.94M ₿660.53
2324	Partisia Blockchain MPC	$0.009977 ₿0.0000056	-0.50	$3.93M ₿0	$0.01007 ₿0.0000058	$0.009809 ₿0.0000054	$37.8K ₿37.7	$5.82M	$3.93M ₿0
2325	Mistery MERY	$0.00000936 ₿0.000000000026	6.33	$3.93M ₿0	$0.00000947 ₿0.000000000034	$0.000008579 ₿0.000000000023	$41.11K ₿3.82	$3.93M ₿10.99	$3.93M ₿0
2326	Solarcoin SLR	$0.06064 ₿0.00000034	5.86	$3.93M ₿22.13	$0.06064 ₿0.00000034	$0.05714 ₿0.00000033	$3.06K ₿0	$5.95B ₿33.49K	$3.93M ₿22.13
2327	VNX Gold VNXAU	$135.03 ₿0.0011	-1.15	$3.93M ₿11.16	$136.6 ₿0.0011	$134.12 ₿0.0010	$43.15K ₿1.66	$3.93M ₿11.16	$3.93M ₿11.16
2329	AirSwap AST	$0.01848 ₿0.0000023	2.61	$3.92M ₿482.62	$0.01859 ₿0.0000024	$0.01793 ₿0.0000023	$28.86K ₿63.31	$9.24M ₿1.19K	$3.92M ₿482.62
2330	IMPT IMPT	$0.003168 ₿0.000000060	7.27	$3.92M ₿72.04	$0.003184 ₿0.000000061	$0.002938 ₿0.000000060	$646.81K ₿1.99	$5.2M ₿130.64	$3.92M ₿72.04
2331	PLAYA3ULL GAMES 3ULL	$0.0002511 ₿0.000000044	10.05	$3.9M ₿421.62	$0.0002512 ₿0.000000046	$0.0002205 ₿0.000000043	$647.55K ₿10.03	$3.91M ₿423.03	$3.9M ₿421.62
2332	Spectral SPEC	$0.1899	15.83	$3.9M	$0.1899	$0.1639	$1.26M	$18.93M	$3.9M
2333	Juno Network JUNO	$0.04905 ₿0.0000038	5.14	$3.9M ₿303.09	$0.04939 ₿0.0000040	$0.04507 ₿0.0000037	$11.18K ₿2.25	$5.18M ₿402.68	$3.9M ₿303.09
2336	Ribbon Finance RBN	$0.04629 ₿0.000025	12.40	$3.89M ₿24.34K	$0.0464 ₿0.000025	$0.03984 ₿0.000024	$21 ₿82.44	$46.2M ₿25.38K	$3.89M ₿24.34K
2337	Mother Iggy MOTHER	$0.003992	9.56	$3.89M	$0.004045	$0.00361	$285.05K	$3.89M	$3.89M
2338	Freya Protocol FREYA	$0.007633	2.48	$3.88M	$0.007824	$0.007419	$3.69K	$4.25M	$3.88M
2339	Dragonchain DRGN	$0.01052 ₿0.00000091	-7.65	$3.87M ₿336.99	$0.01224 ₿0.00000098	$0.01049 ₿0.00000078	$19.13K ₿2.03	$4.56M ₿396.38	$3.87M ₿336.99
2341	Thetanuts Finance NUTS	$0.001446	0.14	$3.87M	$0.001458	$0.001438	$93.51K	$14.46M	$3.87M
2342	bitsCrunch Token BCUT	$0.006337 ₿0.0000034	0.72	$3.87M ₿190.74	$0.006778 ₿0.0000035	$0.00605 ₿0.0000034	$507.05K ₿3.26	$6.34M ₿3.44K	$3.87M ₿190.74
2343	QBX QBX	$0.002777	2.83	$3.86M	$0.002836	$0.002701	$49.74K	$3.86M	$3.86M
2344	Contango TANGO	$0.007358	7.66	$3.85M	$0.007429	$0.006697	$2.64K	$7.35M	$3.85M
2347	GemHUB GHUB	$0.01455 ₿0.0000015	0.39	$3.85M ₿141.62	$0.01455 ₿0.0000015	$0.01429 ₿0.0000014	$196.16K ₿3.49	$17.45M ₿1.83K	$3.85M ₿141.62
2349	Propbase PROPS	$0.008505 ₿0.0000028	1.48	$3.84M ₿995.45	$0.00853 ₿0.0000035	$0.008377 ₿0.0000028	$2.33M ₿17.69	$10.22M ₿3.47K	$3.84M ₿995.45
2350	CrossFi XFI	$0.0907 ₿0.000012	-0.41	$3.84M ₿0	$0.09204 ₿0.000013	$0.09042 ₿0.000011	$386.69K ₿2.37	$34.36M	$3.84M ₿0
2352	Adappter Token ADP	$0.0008569 ₿0.000000055	-0.85	$3.83M ₿167.04	$0.0008799 ₿0.000000056	$0.0008465 ₿0.000000053	$33.59K ₿6.09	$8.57M ₿553.92	$3.83M ₿167.04
2353	Sigma SIGMA	$0.004251	27.54	$3.82M	$0.004381	$0.003288	$1.15M	$3.82M	$3.82M
2356	Tarot TAROT	$0.05643 ₿0.0000035	6.66	$3.81M ₿0	$0.05663 ₿0.0000035	$0.05267 ₿0.0000033	$17.89K ₿3.38	$5.63M ₿355	$3.81M ₿0
2357	Lifeform LFT	$0.006193	-0.10	$3.81M	$0.006202	$0.00619	$23.04K	$6.19M	$3.81M
2358	Fidu FIDU	$0.09552 ₿0.000010	-0.15	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2360	Kadena KDA	$0.01127 ₿0.000017	-1.20	$3.8M ₿4.76K	$0.01206 ₿0.000018	$0.01063 ₿0.000017	$70.15K ₿157.38	$3.8M ₿17.6K	$3.8M ₿4.76K
2361	Billy (Bitcoin) BDC	$0.003811	2.65	$3.8M	$0.003839	$0.003551	$19.88K	$3.8M	$3.8M
2365	Efinity EFI	$0.04326 ₿0.0000015	2.43	$3.76M ₿137.63	$0.04389 ₿0.0000016	$0.03918 ₿0.0000015	$606.52 ₿0.07	$86.54M ₿3.17K	$3.76M ₿137.63
2367	Synatra Staked USDC YUSD	$1.57	0.21	$3.75M	$1.57	$1.57	$577.05	$3.75M	$3.75M
2369	Pandacoin PND	$0.0001045 ₿0.00000000055	-23.28	$3.74M ₿19.43	$0.0001362 ₿0.00000000056	$0.0001045 ₿0.00000000054	$1.81 ₿0	$3.74M ₿17.65	$3.74M ₿19.43
2370	Edgevana Staked SOL EDGESOL	$178.13 ₿0.0026	12.71	$3.74M ₿0	$178.13 ₿0.0028	$157.35 ₿0.0026	$57.76 ₿0	$3.74M ₿0.29	$3.74M ₿0
2371	Mizar MZR	$0.0004908 ₿0.000000010	6.26	$3.73M ₿45.04	$0.0004946 ₿0.000000011	$0.0004619 ₿0.000000010	$56.14 ₿0.13	$4.91M ₿103.06	$3.73M ₿45.04
2374	Jesus Coin JESUS	$0.00000002378 ₿0.0000000000013	6.38	$3.72M ₿217.77	$0.00000002377 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$21.86K ₿3.36	$18.47M ₿1.08K	$3.72M ₿217.77
2376	Samoyedcoin SAMO	$0.0007817 ₿0.00000014	11.80	$3.71M ₿622.21	$0.0007828 ₿0.00000015	$0.0006973 ₿0.00000014	$149.34K ₿16.53	$3.71M ₿706.6	$3.71M ₿622.21
2378	French Connection Finance ZYPTO	$0.004148 ₿0.00000054	7.11	$3.71M ₿0	$0.004151 ₿0.00000055	$0.003836 ₿0.00000048	$2.17K ₿1.71	$3.71M ₿485.55	$3.71M ₿0
2379	SunContract SNC	$0.03016 ₿0.00000092	2.07	$3.7M ₿113.45	$0.03033 ₿0.00000095	$0.0295 ₿0.00000092	$222.62K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2380	ZARP Stablecoin ZARP	$0.05774 ₿0.00000075	1.12	$3.69M ₿0	$0.05798 ₿0.00000076	$0.05688 ₿0.00000072	$38.35K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2381	Bitcoin on Base BTCB	$0.2389	-0.63	$3.69M	$0.2898	$0.2092	$178.36K	$3.69M	$3.69M
2383	BitKan KAN	$0.000675 ₿0.000000015	0.01	$3.69M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$44.09K ₿4.99	$6.76M ₿155.38	$3.69M ₿84.72
2384	BOB BOB	$0.1759	7.64	$3.69M	$0.18	$0.1612	$10.08K	$3.69M	$3.69M
2387	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2391	Octopus Network OCT	$0.03656 ₿0.0000057	11.35	$3.65M ₿454.85	$0.03652 ₿0.0000060	$0.03272 ₿0.0000055	$69.24K ₿7.77	$3.65M ₿577.89	$3.65M ₿454.85
2392	LeisureMeta LM	$0.001094 ₿0.00000022	4.40	$3.65M ₿331.24	$0.001112 ₿0.00000024	$0.001043 ₿0.00000021	$93.94K ₿77.97	$5.13M ₿1.06K	$3.65M ₿331.24
2394	Hipo Governance Token HPO	$0.004562	2.00	$3.64M	$0.00458	$0.004335	$65.57	$4.55M	$3.64M
2395	ParallelAI PAI	$0.03634	6.65	$3.63M	$0.03638	$0.03365	$107.76K	$3.63M	$3.63M
2397	hi Dollar HI	$0.00005484 ₿0.0000000075	-1.61	$3.63M ₿28.14	$0.0000561 ₿0.0000000078	$0.0000539 ₿0.0000000074	$516.15 ₿1.88	$5.51M ₿73.5	$3.63M ₿28.14
2398	Colony CLY	$0.03218 ₿0.0000036	11.66	$3.62M ₿373.72	$0.03215 ₿0.0000037	$0.02882 ₿0.0000036	$100.52K ₿1.32	$4.82M ₿541.92	$3.62M ₿373.72
2401	Cortex CTXC	$0.01496 ₿0.0000057	16.85	$3.61M ₿1.26K	$0.0178 ₿0.0000059	$0.0128 ₿0.0000056	$2.94M ₿93.21	$4.62M ₿1.72K	$3.61M ₿1.26K
2402	Aura Finance AURA	$0.073 ₿0.000010	8.48	$3.61M ₿487.72	$0.07281 ₿0.000011	$0.06726 ₿0.000010	$33.85K ₿0.47	$6.08M ₿748.66	$3.61M ₿487.72
2404	PondCoin PNDC	$0.00000003875 ₿0.0000000000034	-11.66	$3.61M ₿316.59	$0.00000004398 ₿0.0000000000035	$0.00000003503 ₿0.0000000000031	$76.96K ₿9.6	$16.42M ₿1.44K	$3.61M ₿316.59
2405	LORDS LORDS	$0.01742 ₿0.0000023	7.69	$3.61M ₿289.36	$0.01742 ₿0.0000024	$0.01598 ₿0.0000020	$3.53K ₿4.34	$5.23M ₿1.15K	$3.61M ₿289.36
2406	SIX Network SIX	$0.01315 ₿0.00000054	2.61	$3.61M ₿149.8	$0.01317 ₿0.00000056	$0.01277 ₿0.00000054	$353.32K ₿6.04	$13.17M ₿547.15	$3.61M ₿149.8
2408	Re7 WBTC Morpho Vault RE7WBTC	$94,921	7.96	$3.6M	$94,846	$87,386	$0	$3.6M	$3.6M
2410	Delta Exchange Token DETO	$0.03715 ₿0.00000036	0.04	$3.58M ₿33.15	$0.03715 ₿0.00000035	$0.03713 ₿0.00000033	$13.79K ₿0	$18.58M ₿179.36	$3.58M ₿33.15
2413	Pirate Nation Token PIRATE	$0.006654	4.11	$3.57M	$0.00684	$0.005822	$1.05M	$6.53M	$3.57M
2415	W Coin WCO	$0.0005454	-1.13	$3.56M	$0.00057	$0.0005311	$221.43K	$5.46M	$3.56M
2416	pSTAKE Finance PSTAKE	$0.007117 ₿0.0000017	-25.24	$3.56M ₿814.07	$0.009522 ₿0.0000019	$0.005788 ₿0.0000017	$7.01M ₿18.89	$3.56M ₿884.86	$3.56M ₿814.07
2419	KONDUX KNDX	$0.006491 ₿0.0000011	11.58	$3.54M ₿620.21	$0.00648 ₿0.0000012	$0.005787 ₿0.0000011	$10.91K ₿4.69	$6.1M ₿1.08K	$3.54M ₿620.21
2420	WELF WELF	$0.2775	-3.83	$3.54M	$0.3065	$0.2749	$14.36K	$13.85M	$3.54M
2422	Inter Milan Fan Token INTER	$0.3314 ₿0.000042	0.88	$3.53M ₿185.01	$0.335 ₿0.000043	$0.3279 ₿0.000039	$319K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2423	Toucan Protocol: Base Carbon Tonne BCT	$0.1674 ₿0.000012	0.04	$3.53M ₿228.44	$0.1675 ₿0.000012	$0.1635 ₿0.000011	$216.74 ₿0.2	$3.53M ₿228.44	$3.53M ₿228.44
2424	Panther Protocol ZKP	$0.01062 ₿0.00000042	-1.34	$3.53M ₿142.24	$0.01123 ₿0.00000043	$0.01052 ₿0.00000041	$309.09K ₿5.8	$3.53M ₿142.24	$3.53M ₿142.24
2425	Safemars SAFEMARS	$0.000000009269 ₿0.00000000000016	10.36	$3.53M ₿64.73	$0.000000009247 ₿0.00000000000017	$0.000000008359 ₿0.00000000000016	$86 ₿0.26	$3.53M ₿64.73	$3.53M ₿64.73
2428	VON VON	$0.00001342	-3.47	$3.52M	$0.00001391	$0.00001341	$191K	$13.42M	$3.52M
2429	Aladdin DAO ALD	$0.02331 ₿0.00000088	9.70	$3.52M ₿132.71	$0.02666 ₿0.00000094	$0.02124 ₿0.00000082	$22.34K ₿26.55	$3.52M ₿132.85	$3.52M ₿132.71
2433	Hoge Finance HOGE	$0.00000901 ₿0.00000000039	9.26	$3.5M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008189 ₿0.00000000038	$819.23 ₿0.27	$3.5M ₿162.28	$3.5M ₿162.28
2434	Wrapped AyeAyeCoin WAAC	$0.5853	7.82	$3.5M	$0.597	$0.5404	$1.33K	$3.5M	$3.5M
2435	Wise Monkey MONKY	$0.0000004138	6.84	$3.49M	$0.0000004139	$0.0000003867	$192.61K	$3.49M	$3.49M
2436	Dynex DNX	$0.03298 ₿0.0000098	10.42	$3.49M ₿868.33	$0.03417 ₿0.000010	$0.02943 ₿0.0000098	$255.59K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2437	Grok GROK	$0.0005523 ₿0.00000014	10.86	$3.49M ₿959.29	$0.0005588 ₿0.00000017	$0.0004947 ₿0.00000014	$633.73K ₿171.02	$3.64M ₿1K	$3.49M ₿959.29
2440	Hudi HUDI	$0.15 ₿0.0000011	4.68	$3.48M ₿0	$0.1527 ₿0.0000011	$0.1426 ₿0.0000011	$931.11 ₿0.04	$10.41M ₿79.58	$3.48M ₿0
2441	TRUF.Network TRUF	$0.007975 ₿0.0000091	5.71	$3.48M ₿0	$0.007991 ₿0.0000098	$0.007439 ₿0.0000087	$444.84K ₿252.56	$7.95M	$3.48M ₿0
2442	Tower TOWER	$0.0005831 ₿0.00000016	0.91	$3.48M ₿206.34	$0.000604 ₿0.00000019	$0.0005644 ₿0.00000015	$687.85K ₿14.49	$5.83M ₿1.63K	$3.48M ₿206.34
2443	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,850	8.10	$3.48M	$93,974	$86,229	$280.81K	$3.48M	$3.48M
2444	Ethervista VISTA	$3.7	8.65	$3.47M	$3.82	$3.38	$327.77K	$3.47M	$3.47M
2446	Slothana SLOTH	$0.001879	12.13	$3.47M	$0.001877	$0.001663	$155.85K	$3.47M	$3.47M
2447	WHALE WHALE	$0.3482 ₿0.000011	9.03	$3.47M ₿107.31	$0.3476 ₿0.000011	$0.3156 ₿0.000011	$516.12 ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2448	Roaring Kitty ROAR	$0.003464	5.90	$3.47M	$0.003528	$0.003247	$132.21K	$3.47M	$3.47M
2450	Orion Protocol ORN	$0.1009 ₿0.000031	8.49	$3.46M ₿1.08K	$0.1078 ₿0.000033	$0.09253 ₿0.000030	$4.26K ₿168.01	$10.06M ₿3.13K	$3.46M ₿1.08K
2453	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.95 ₿0.000063	$5.01 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2454	Dione DIONE	$0.0002939 ₿0.00000026	0.68	$3.45M ₿2.5K	$0.0002989 ₿0.00000027	$0.0002845 ₿0.00000024	$52.91K ₿64.88	$3.95M ₿2.62K	$3.45M ₿2.5K
2456	Department Of Government Efficiency DOGE	$0.003502	5.10	$3.42M	$0.003536	$0.003317	$1.41M	$3.42M	$3.42M
2458	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	26.64	$3.42M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$7.16M ₿394.17	$3.42M ₿1.56K	$3.42M ₿1.56K
2460	RETARDIO RETARDIO	$0.003449 ₿0.00000024	9.70	$3.41M ₿246.79	$0.003566 ₿0.00000028	$0.003042 ₿0.00000020	$643.21K ₿4.93	$3.41M ₿246.79	$3.41M ₿246.79
2461	Osmosis allETH ETH	$3,077.6	9.95	$3.41M	$3,072.97	$2,783.08	$262.98K	$3.41M	$3.41M
2462	Based Pepe PEPE	$0.000000008048	8.91	$3.4M	$0.000000008216	$0.000000007341	$34.6K	$3.4M	$3.4M
2463	Yelay YLAY	$0.004917	6.30	$3.4M	$0.004938	$0.004626	$6.85K	$4.9M	$3.4M
2466	Veno USD VUSD	$0.9994	0.10	$3.4M	$1.01	$0.9935	$27.05K	$3.4M	$3.4M
2467	mini MINI	$0.003875	15.95	$3.4M	$0.003921	$0.003322	$463.17K	$3.4M	$3.4M
2469	Myria MYRIA	$0.0001203 ₿0.00000012	-14.14	$3.38M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001062 ₿0.00000012	$565.78K ₿42.41	$5.98M ₿6.19K	$3.38M ₿2.16K
2471	Ajna Protocol AJNA	$0.004312 ₿0.00000086	29.35	$3.38M ₿7.23	$0.00438 ₿0.0000010	$0.00332 ₿0.00000075	$62.38K ₿0.27	$4.27M ₿864.36	$3.38M ₿7.23
2473	Binance-Peg EOS EOS	$0.1965 ₿0.000015	5.91	$3.37M ₿0	$0.1965 ₿0.000015	$0.1845 ₿0.000014	$543.35 ₿0.34	$3.37M	$3.37M ₿0
2475	Tensorplex Staked TAO STTAO	$355.37 ₿0.0092	6.81	$3.37M ₿226.01	$356.92 ₿0.0093	$325.7 ₿0.0080	$1.27K ₿3.54	$3.37M ₿226.01	$3.37M ₿226.01
2477	BlockchainSpace GUILD	$0.007418 ₿0.000000086	8.85	$3.37M ₿38.22	$0.007473 ₿0.000000087	$0.006774 ₿0.000000081	$18.21K ₿1.08	$7.4M ₿86.3	$3.37M ₿38.22
2479	LightLink LL	$0.008269	2.18	$3.36M	$0.008307	$0.008	$142K	$8.29M	$3.36M
2480	Dogebonk DOBO	$0.000000006228 ₿0.00000000000014	9.58	$3.36M ₿80.11	$0.000000006212 ₿0.00000000000014	$0.000000005655 ₿0.00000000000014	$34.76 ₿0.12	$6.19M ₿146.4	$3.36M ₿80.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}