Página de Resultados 14 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1512	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9913 ₿0.000014	-0.38	$8.8M ₿0	$1.01 ₿0.000014	$0.9771 ₿0.000014	$4.65K ₿0.15	$8.8M	$8.8M ₿0
1513	Index Cooperative INDEX	$1.31 ₿0.000087	-1.68	$8.79M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$150.9K ₿8.2	$13.07M ₿879.79	$8.79M ₿591.82
1514	Trustswap SWAP	$0.08786 ₿0.0000031	1.94	$8.77M ₿316.49	$0.09145 ₿0.0000032	$0.08537 ₿0.0000030	$179.68K ₿4.76	$8.77M ₿316.49	$8.77M ₿316.49
1515	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.89	$8.79M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.38M ₿103.82	$20.84M ₿1.17K	$8.79M ₿435.29
1516	Camelot Token GRAIL	$436.12 ₿0.024	-0.49	$8.8M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$571.82K ₿25.31	$37.02M ₿1.81K	$8.8M ₿451.32
1517	Metis Bridged WETH (Metis Andromeda) WETH	$1,813.16	-0.03	$8.77M	$1,821.92	$1,778.92	$116.68K	$8.77M	$8.77M
1518	Alpine F1 Team Fan Token ALPINE	$0.7689 ₿0.000037	1.27	$8.77M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$7.22M ₿62.19	$30.88M ₿1.49K	$8.77M ₿422.56
1519	Efinity EFI	$0.09996 ₿0.0000015	8.15	$8.32M ₿137.63	$0.1029 ₿0.0000016	$0.0922 ₿0.0000015	$38.89K ₿0.07	$191.5M ₿3.17K	$8.32M ₿137.63
1521	Biswap BSW	$0.01732 ₿0.0000016	-4.06	$8.68M ₿838.72	$0.01899 ₿0.0000017	$0.0169 ₿0.0000016	$17.38M ₿89.11	$10.04M ₿969.69	$8.68M ₿838.72
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	zKML ZKML	$0.08943 ₿0.0000066	5.16	$8.63M ₿0	$0.09138 ₿0.0000070	$0.08286 ₿0.0000064	$23.9K ₿7.65	$8.95M ₿660.83	$8.63M ₿0
1523	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4585 ₿0.0000054	$0.4418 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1525	Based ETH BSDETH	$1,851.24 ₿0.050	-0.22	$8.57M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$117.5K ₿5.57	$8.57M	$8.57M ₿0
1526	Ethervista VISTA	$9.05	-4.61	$8.53M	$9.59	$8.94	$784.65K	$8.53M	$8.53M
1527	NFTX NFTX	$20.32 ₿0.00026	-11.21	$8.53M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.32K ₿0.94	$13.21M ₿170.75	$8.53M ₿110.33
1528	Lingo LINGO	$0.06161	-0.88	$8.53M	$0.06234	$0.06145	$364.05K	$8.53M	$8.53M
1529	KYVE Network KYVE	$0.009808 ₿0.0000012	-19.89	$8.53M ₿678.3	$0.01462 ₿0.0000013	$0.00931 ₿0.0000012	$177.14K ₿0.55	$11.62M ₿1.39K	$8.53M ₿678.3
1530	Bitcoin USD (BTCFi) BTCUSD	$1	-0.06	$8.53M	$1.03	$0.9996	$173.54K	$8.53M	$8.53M
1531	Tectum TET	$1.16 ₿0.00036	-0.05	$8.53M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$236.57K ₿21.02	$11.6M ₿3.69K	$8.53M ₿2.71K
1533	Holdstation HOLD	$1.08 ₿0.000093	-4.98	$8.53M ₿481.87	$1.16 ₿0.000098	$1.07 ₿0.000091	$933.46K ₿13.04	$32.39M ₿2.79K	$8.53M ₿481.87
1534	ONBUFF LWA	$0.01102 ₿0.00000057	1.99	$8.5M ₿439.39	$0.0111 ₿0.00000058	$0.01071 ₿0.00000056	$397.37K ₿4.82	$8.5M ₿439.39	$8.5M ₿439.39
1535	Alien Base ALB	$0.05178 ₿0.000000096	-1.29	$8.49M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$47.01K ₿0.4	$19.91M ₿21.02	$8.49M ₿18.61
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7345 ₿0.0000088	$0.7095 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	PHNIX PHNIX	$0.00001593	-1.37	$8.44M	$0.00001673	$0.00001567	$223.72K	$9.37M	$8.44M
1537	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.03	$8.44M ₿230.17	$0.01227 ₿0.00000042	$0.01224 ₿0.00000038	$381.93K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1539	Pibble PIB	$0.0003488 ₿0.0000000092	1.95	$8.42M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$1.93K ₿0.32	$10.36M ₿274.31	$8.42M ₿202.33
1540	Avalaunch XAVA	$0.2209 ₿0.000016	-2.22	$8.42M ₿618.3	$0.2273 ₿0.000017	$0.2196 ₿0.000016	$153.65K ₿6.97	$22.09M ₿1.66K	$8.42M ₿618.3
1541	Hawk HAWK	$0.0001096	-2.94	$8.41M	$0.0001133	$0.0001064	$10.46K	$8.77M	$8.41M
1542	Diamond DMD	$2.18 ₿0.000028	3.78	$8.41M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.17K ₿0.22	$9.55M ₿123.77	$8.41M ₿107.59
1543	Tectonic TONIC	$0.00000003214 ₿0.0000000000019	-1.68	$8.39M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003197 ₿0.0000000000018	$14.28K ₿0.95	$16.09M ₿954.12	$8.39M ₿478.55
1544	zkLink ZKL	$0.03325	-1.05	$8.38M	$0.0345	$0.03325	$3.52M	$33.8M	$8.38M
1545	Hipo Governance Token HPO	$0.01046	-5.49	$8.37M	$0.01108	$0.01035	$1.58K	$10.46M	$8.37M
1546	League of Kingdoms LOKA	$0.07281 ₿0.0000052	1.20	$8.36M ₿604.15	$0.07279 ₿0.0000055	$0.06979 ₿0.0000052	$4.35M ₿102.16	$16.27M ₿1.07K	$8.36M ₿604.15
1547	PAID Network PAID	$0.01755 ₿0.0000029	-1.78	$8.36M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$8.8K ₿14.89	$10.36M ₿1.75K	$8.36M ₿849.37
1549	MEOW MEOW	$0.005518 ₿0.00000059	4.46	$8.31M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$2K ₿2.66	$55.8M ₿5.99K	$8.31M ₿888.9
1551	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,314.53 ₿1.011	$82,855.05 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1552	Pluton PLU	$0.7302 ₿0.000083	0.87	$8.3M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$154.16K ₿15.33	$14.57M ₿1.67K	$8.3M ₿506.26
1553	mETH Protocol COOK	$0.008662	-0.97	$8.3M	$0.008911	$0.008554	$1.13M	$43.22M	$8.3M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Juno Network JUNO	$0.1044 ₿0.0000038	-7.58	$8.29M ₿303.09	$0.1133 ₿0.0000040	$0.1038 ₿0.0000037	$86.49K ₿2.25	$11.02M ₿402.68	$8.29M ₿303.09
1557	Xandeum XAND	$0.006133	-3.18	$8.28M	$0.00636	$0.005982	$1.98K	$24.75M	$8.28M
1558	XSwap XSWAP	$0.04259	-0.41	$8.24M	$0.04291	$0.04196	$23.33K	$14.74M	$8.24M
1559	Spinning Cat OIIAOIIA	$0.008197	-5.65	$8.24M	$0.008727	$0.00744	$290.67K	$8.24M	$8.24M
1560	STON STON	$1.8 ₿0.00041	-0.97	$8.23M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$34.01K ₿18.9	$179.92M ₿41.14K	$8.23M ₿694.41
1563	mfercoin MFER	$0.008214 ₿0.00000097	-2.28	$8.2M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$815.56K ₿268.04	$8.2M ₿960.87	$8.2M ₿0
1565	Slothana SLOTH	$0.004408	-2.06	$8.18M	$0.004565	$0.004278	$587.68K	$8.18M	$8.18M
1566	Matr1x MAX	$0.06269	-4.24	$8.16M	$0.06554	$0.05926	$11.27M	$50.01M	$8.16M
1568	SEDA SEDA	$0.02434	0.70	$8.13M	$0.02462	$0.02392	$60K	$24.4M	$8.13M
1569	ORBIT GRIFT	$0.009179	-0.25	$8.12M	$0.00931	$0.008982	$2.2M	$9.23M	$8.12M
1570	Butthole Coin BUTTHOLE	$0.008098	-0.92	$8.11M	$0.008573	$0.007746	$1.46M	$8.11M	$8.11M
1571	Primate PRIMATE	$0.004919 ₿0.000000072	214.30	$8.08M ₿14.09	$0.004931 ₿0.000000079	$0.001561 ₿0.000000072	$108.41 ₿0	$10.14M ₿148.59	$8.08M ₿14.09
1574	Troy TROY	$0.0008079 ₿0.000000045	-3.76	$8.07M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$3.55M ₿40.76	$8.07M ₿458.24	$8.07M ₿458.24
1575	Bertram The Pomeranian BERT	$0.008184	-0.84	$8.04M	$0.008363	$0.007885	$952.32K	$8.04M	$8.04M
1576	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-0.57	$8.03M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$258.48K ₿68.5	$8.4M ₿579.8	$8.03M ₿503.54
1577	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1579	Tensorplex Staked TAO STTAO	$251.96 ₿0.0092	-0.30	$7.99M ₿226.01	$254.94 ₿0.0093	$246.94 ₿0.0080	$2.97K ₿3.54	$7.99M ₿226.01	$7.99M ₿226.01
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00518 ₿0.000000062	$0.004854 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	WaterNeuron WTN	$0.06823	2.11	$7.97M	$0.06832	$0.06596	$1.89K	$7.97M	$7.97M
1582	ParallelAI PAI	$0.08006	-3.30	$7.97M	$0.08454	$0.07873	$197.98K	$7.97M	$7.97M
1583	Quantoz USDQ USDQ	$0.9979	-0.09	$7.97M	$1	$0.9968	$503.54K	$10.98M	$7.97M
1584	Voxies VOXEL	$0.03472 ₿0.0000045	-6.53	$7.94M ₿788.95	$0.03716 ₿0.0000049	$0.03385 ₿0.0000045	$16.81M ₿112	$10.42M ₿1.37K	$7.94M ₿788.95
1585	Abelian ABEL	$0.06757 ₿0.0000067	-0.64	$7.93M ₿609.52	$0.0736 ₿0.0000072	$0.06713 ₿0.0000060	$31.82K ₿2.32	$15.2M ₿1.53K	$7.93M ₿609.52
1586	LeisureMeta LM	$0.002726 ₿0.00000022	9.69	$7.93M ₿331.24	$0.002781 ₿0.00000024	$0.002475 ₿0.00000021	$700.37K ₿77.97	$12.68M ₿1.06K	$7.93M ₿331.24
1587	Vaiot VAI	$0.02157 ₿0.0000041	1.33	$7.92M ₿1.32K	$0.02161 ₿0.0000045	$0.02112 ₿0.0000041	$152.31K ₿22.35	$8.63M ₿1.65K	$7.92M ₿1.32K
1588	STEPN Green Satoshi Token on Solana GST-SOL	$0.006902 ₿0.00000058	2.05	$7.9M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$398.92K ₿33	$7.97M ₿689.32	$7.9M ₿683.37
1589	Scallop SCA	$0.08494 ₿0.000011	10.76	$7.9M ₿0	$0.08492 ₿0.000012	$0.07633 ₿0.000011	$1.9M ₿101.88	$21.22M	$7.9M ₿0
1590	Otherworld OWN	$0.222	-0.05	$7.85M	$0.2465	$0.2114	$28.4K	$222.05M	$7.85M
1591	OX Coin OX	$0.002661 ₿0.00000019	-16.04	$7.84M ₿725.78	$0.00317 ₿0.00000020	$0.002646 ₿0.00000018	$972.96K ₿4.23	$7.84M ₿725.78	$7.84M ₿725.78
1592	Guild of Guardians GOG	$0.01093 ₿0.0000025	-2.39	$7.82M ₿1.42K	$0.0112 ₿0.0000025	$0.01079 ₿0.0000018	$104.82K ₿27.1	$10.93M ₿2.56K	$7.82M ₿1.42K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05083 ₿0.00000060	$0.05083 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	French Connection Finance ZYPTO	$0.008725 ₿0.00000054	0.06	$7.81M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$98.19K ₿1.71	$7.81M ₿485.55	$7.81M ₿0
1596	Cross The Ages CTA	$0.01823	-8.74	$7.76M	$0.01998	$0.01806	$101.23K	$9.11M	$7.76M
1597	Sidus SIDUS	$0.0007003 ₿0.00000015	-4.28	$7.76M ₿1.68K	$0.0007316 ₿0.00000016	$0.0006971 ₿0.00000015	$349.78K ₿27.98	$13.25M ₿3.37K	$7.76M ₿1.68K
1599	TEDDY BEAR BEAR	$0.000000007739 ₿0.00000000000034	41.85	$7.7M ₿0	$0.000000007765 ₿0.00000000000038	$0.000000005424 ₿0.00000000000032	$706.4K ₿13.59	$7.7M ₿337.06	$7.7M ₿0
1600	AS Roma Fan Token ASR	$1.1 ₿0.000085	-1.27	$7.72M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$2.17M ₿1.92K	$11.03M ₿862.71	$7.72M ₿484.41
1601	Cere Network CERE	$0.00116 ₿0.00000010	-2.38	$7.7M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$303.42K ₿16.07	$11.6M ₿1.05K	$7.7M ₿695.06
1602	Extra Finance EXTRA	$0.02221 ₿0.0000023	-0.01*	$7.69M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$15.27K ₿6.52	$20.12M ₿2.24K	$7.69M ₿456.81
1603	Manta mETH METH	$1,822.37	1.03	$7.68M	$1,831.42	$1,795.95	$1.62	$7.68M	$7.68M
1604	Wexo WEXO	$0.07243 ₿0.000030	2.73	$7.6M ₿1.57K	$0.07272 ₿0.000032	$0.06924 ₿0.000028	$203.99K ₿0.01	$66.97M ₿28.01K	$7.6M ₿1.57K
1605	PlayDapp PDA	$0.01232 ₿0.0000017	-4.84	$7.61M ₿1.04K	$0.01294 ₿0.0000018	$0.01189 ₿0.0000017	$15.71M ₿84.32	$8.62M ₿1.24K	$7.61M ₿1.04K
1608	Aeternity AE	$0.01751 ₿0.00000052	3.97	$7.54M ₿222.62	$0.01747 ₿0.00000055	$0.01616 ₿0.00000051	$307.4K ₿6.56	$9.34M ₿281.77	$7.54M ₿222.62
1609	Divi DIVI	$0.001766 ₿0.000000035	0.80	$7.53M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$151.12K ₿4.69	$7.53M	$7.53M ₿134.88
1610	MemeFi MEMEFI	$0.0007454	1.15	$7.51M	$0.000784	$0.0007186	$4.06M	$7.51M	$7.51M
1614	Meeds DAO MEED	$0.3636 ₿0.0000044	0.01*	$7.44M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.71K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1615	FLUX Token FLX	$0.02769 ₿0.0000027	-0.70	$7.44M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1616	PAW PAW	$0.000000007412 ₿0.00000000000023	-2.60	$7.41M ₿98.55	$0.000000007626 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$236.94K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1617	Matr1x Fire FIRE	$0.1117 ₿0.000015	-7.14	$7.4M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$1.76M ₿172.71	$16.16M ₿2.76K	$7.4M ₿141.09
1618	VaderAI by Virtuals VADER	$0.007408	11.69	$7.4M	$0.007546	$0.006632	$178.66K	$7.4M	$7.4M
1619	Origin Dollar OUSD	$0.9959 ₿0.000014	0.03	$7.4M ₿128.19	$0.997 ₿0.000014	$0.9938 ₿0.000014	$33.99K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1620	PLAYA3ULL GAMES 3ULL	$0.0005313 ₿0.000000044	-3.81	$7.38M ₿421.62	$0.0005583 ₿0.000000046	$0.0005244 ₿0.000000043	$682.43K ₿10.03	$7.4M ₿423.03	$7.38M ₿421.62
1621	Foxy FOXY	$0.001825	1.33	$7.38M	$0.001874	$0.001784	$1.43M	$18.44M	$7.38M
1622	FEED EVERY GORILLA FEG	$0.00007517 ₿0.000000010	-1.89	$7.37M ₿507.12	$0.00007755 ₿0.000000010	$0.00007344 ₿0.0000000099	$427.4K ₿5.18	$7.37M ₿507.12	$7.37M ₿507.12
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004671 ₿0.000000056	$0.004541 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Paint Swap BRUSH	$0.01772 ₿0.00000047	-2.67	$7.34M ₿171.63	$0.01836 ₿0.00000049	$0.0177 ₿0.00000045	$8.63K ₿0.74	$7.34M ₿178.98	$7.34M ₿171.63
1624	Pharaoh PHAR	$399.73 ₿0.00094	-7.06	$7.33M ₿0	$439.91 ₿0.0010	$397.51 ₿0.00094	$115.2K ₿0	$52.65M ₿47.39	$7.33M ₿0
1625	MCDex MCB	$1.92 ₿0.00017	0.33	$7.28M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$59.66K ₿3.88	$9.2M ₿827.38	$7.28M ₿655.12
1626	Adappter Token ADP	$0.001764 ₿0.000000055	-1.09	$7.3M ₿167.04	$0.00185 ₿0.000000056	$0.00173 ₿0.000000053	$724.68K ₿6.09	$17.64M ₿553.92	$7.3M ₿167.04
1627	Nuritopia NBLU	$0.004453 ₿0.000000047	-0.30	$7.28M ₿28.45	$0.004487 ₿0.000000047	$0.00444 ₿0.000000046	$57.76K ₿1.4	$22.24M ₿237.45	$7.28M ₿28.45
1628	LIF3 (OLD) LIF3	$0.002782 ₿0.00000016	-0.14	$7.28M ₿428.96	$0.002792 ₿0.00000017	$0.002777 ₿0.00000016	$15.86 ₿0.13	$24.75M ₿1.46K	$7.28M ₿428.96
1629	Galeon GALEON	$0.009848 ₿0.00000051	8.44	$7.28M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$118.93K ₿6.74	$25.49M ₿1.33K	$7.28M ₿352.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}