Página de Resultados 14 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2274	Artrade ATR	$0.003154 ₿0.00000071	1.25	$3.97M ₿1.32K	$0.00321 ₿0.00000086	$0.003093 ₿0.00000067	$467.79K ₿18.04	$3.99M ₿1.32K	$3.97M ₿1.32K
2275	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	2.15	$3.97M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$69.76K ₿31.87	$3.97M ₿570.61	$3.97M ₿552.55
2280	Swarm Markets SMT	$0.0445 ₿0.000015	12.30	$3.96M ₿1.13K	$0.04506 ₿0.000015	$0.03835 ₿0.000014	$88.23K ₿15.46	$6.73M ₿3.66K	$3.96M ₿1.13K
2282	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1326 ₿0.0000015	$0.1274 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2283	Ribbon Finance RBN	$0.04684 ₿0.000025	-3.45	$3.95M ₿24.34K	$0.04915 ₿0.000025	$0.04575 ₿0.000024	$99.76 ₿82.44	$46.85M ₿25.38K	$3.95M ₿24.34K
2284	Zenon ZNN	$0.3043 ₿0.000018	-0.52	$3.95M ₿206.12	$0.3087 ₿0.000019	$0.2981 ₿0.000018	$334.07 ₿0.18	$3.95M ₿206.12	$3.95M ₿206.12
2285	Pups (Bitcoin) PUPS	$0.003933	5.82	$3.95M	$0.00508	$0.003712	$166.62K	$3.95M	$3.95M
2288	PLAYA3ULL GAMES 3ULL	$0.0002521 ₿0.000000044	4.77	$3.93M ₿421.62	$0.0002582 ₿0.000000046	$0.0002397 ₿0.000000043	$609.15K ₿10.03	$3.93M ₿423.03	$3.93M ₿421.62
2290	Mistery MERY	$0.00000929 ₿0.000000000026	-8.41	$3.92M ₿0	$0.00001022 ₿0.000000000034	$0.000009099 ₿0.000000000023	$35.32K ₿3.82	$3.92M ₿10.99	$3.92M ₿0
2292	Mode MODE	$0.0007592	-2.17	$3.92M	$0.0007804	$0.000757	$455.46K	$7.59M	$3.92M
2298	LORDS LORDS	$0.0188 ₿0.0000023	5.36	$3.9M ₿289.36	$0.01929 ₿0.0000024	$0.01785 ₿0.0000020	$8.72K ₿4.34	$5.64M ₿1.15K	$3.9M ₿289.36
2300	Adappter Token ADP	$0.0008643 ₿0.000000055	-2.05	$3.87M ₿167.04	$0.0009055 ₿0.000000056	$0.0008538 ₿0.000000053	$35.09K ₿6.09	$8.65M ₿553.92	$3.87M ₿167.04
2301	Bifrost Native Coin BNC	$0.08584 ₿0.0000073	-0.89	$3.87M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$949.32K ₿4.85	$6.88M ₿584.41	$3.87M ₿284.77
2302	NavCoin NAV	$0.05014 ₿0.0000011	0.10	$3.87M ₿86.38	$0.05059 ₿0.0000011	$0.04973 ₿0.00000095	$52.58K ₿0.62	$3.87M	$3.87M ₿86.38
2303	GammaSwap GS	$0.01281	11.14	$3.86M	$0.01367	$0.01133	$66.73K	$20.5M	$3.86M
2304	Bitcoin on Base BTCB	$0.2448	-13.90	$3.86M	$0.4063	$0.2306	$589.31K	$3.86M	$3.86M
2306	Hawk HAWK	$0.00005213	-1.02	$3.86M	$0.0000537	$0.00005195	$6.63K	$4.14M	$3.86M
2307	Kadena KDA	$0.01138 ₿0.000017	11.59	$3.86M ₿4.76K	$0.01335 ₿0.000018	$0.01007 ₿0.000017	$119.88K ₿157.38	$3.86M ₿17.6K	$3.86M ₿4.76K
2311	Department Of Government Efficiency DOGE	$0.003929	-16.38	$3.84M	$0.005022	$0.003787	$2M	$3.84M	$3.84M
2313	Mother Iggy MOTHER	$0.003973	0.12	$3.84M	$0.004058	$0.003881	$250.23K	$3.84M	$3.84M
2314	Colony CLY	$0.0339 ₿0.0000036	-0.03	$3.83M ₿373.72	$0.03403 ₿0.0000037	$0.03346 ₿0.0000036	$106.52K ₿1.32	$5.1M ₿541.92	$3.83M ₿373.72
2316	Persistence XPRT	$0.01593 ₿0.0000045	0.21	$3.83M ₿918.58	$0.01606 ₿0.0000046	$0.01586 ₿0.0000045	$17.65K ₿6.88	$3.89M ₿924.05	$3.83M ₿918.58
2319	HERBCOIN HERB	$0.04131	1.76	$3.81M	$0.04191	$0.03891	$3.69K	$4.13M	$3.81M
2320	Metronome MET	$0.4407 ₿0.000022	-0.05	$3.81M ₿120.44	$0.4514 ₿0.000022	$0.4315 ₿0.000021	$2.93K ₿0.47	$6.33M ₿330.27	$3.81M ₿120.44
2322	Lifeform LFT	$0.006188	-0.14	$3.81M	$0.006197	$0.006187	$35.78K	$6.19M	$3.81M
2323	Spectral SPEC	$0.1839	-0.45	$3.81M	$0.1919	$0.1788	$3.62M	$18.48M	$3.81M
2324	Tarot TAROT	$0.05608 ₿0.0000035	-1.90	$3.8M ₿0	$0.05725 ₿0.0000035	$0.05566 ₿0.0000033	$35.47K ₿3.38	$5.62M ₿355	$3.8M ₿0
2325	VNX Gold VNXAU	$130.66 ₿0.0011	-0.57	$3.8M ₿11.16	$131.4 ₿0.0011	$130.22 ₿0.0010	$24.83K ₿1.66	$3.8M ₿11.16	$3.8M ₿11.16
2327	Binance-Peg EOS EOS	$0.221 ₿0.000015	-0.12	$3.79M ₿0	$0.2234 ₿0.000015	$0.2183 ₿0.000014	$172.88 ₿0.34	$3.79M	$3.79M ₿0
2331	ParallelAI PAI	$0.03779	-0.96	$3.78M	$0.03828	$0.03666	$108.99K	$3.78M	$3.78M
2332	Propbase PROPS	$0.008378 ₿0.0000028	2.24	$3.78M ₿995.45	$0.00843 ₿0.0000035	$0.008193 ₿0.0000028	$1.93M ₿17.69	$10.06M ₿3.47K	$3.78M ₿995.45
2333	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2334	APF coin APFC	$0.04076 ₿0.0000060	-0.12	$3.77M ₿124.15	$0.042 ₿0.0000061	$0.03912 ₿0.0000059	$252.61K ₿8.9	$10.19M ₿1.51K	$3.77M ₿124.15
2335	Aleph Zero AZERO	$0.01249 ₿0.000013	6.03	$3.77M ₿4.3K	$0.01369 ₿0.000014	$0.01175 ₿0.000013	$201.87K ₿39.47	$6.49M ₿4.98K	$3.77M ₿4.3K
2337	Valinity VY	$0.3316	-0.96	$3.76M	$0.3351	$0.3295	$134.36	$4.7M	$3.76M
2338	LeisureMeta LM	$0.001133 ₿0.00000022	-2.01	$3.76M ₿331.24	$0.001163 ₿0.00000024	$0.001125 ₿0.00000021	$62.18K ₿77.97	$5.29M ₿1.06K	$3.76M ₿331.24
2339	AirSwap AST	$0.0177 ₿0.0000023	-4.45	$3.75M ₿482.62	$0.01854 ₿0.0000024	$0.01718 ₿0.0000023	$50.53K ₿63.31	$8.85M ₿1.19K	$3.75M ₿482.62
2341	Solarcoin SLR	$0.05784 ₿0.00000034	-0.39	$3.75M ₿22.13	$0.05819 ₿0.00000034	$0.05709 ₿0.00000033	$3.35K ₿0	$5.67B ₿33.49K	$3.75M ₿22.13
2344	Edgevana Staked SOL EDGESOL	$162.75 ₿0.0026	-0.71	$3.74M ₿0	$166.56 ₿0.0028	$159.77 ₿0.0026	$249.4 ₿0	$3.74M ₿0.29	$3.74M ₿0
2346	Solcasino Token SCS	$0.001133 ₿0.00000029	2.24	$3.73M ₿937.8	$0.001155 ₿0.00000031	$0.001095 ₿0.00000028	$9.48K ₿9.34	$3.73M ₿2.05K	$3.73M ₿937.8
2347	Samoyedcoin SAMO	$0.0007849 ₿0.00000014	1.73	$3.73M ₿622.21	$0.000813 ₿0.00000015	$0.0007608 ₿0.00000014	$151.83K ₿16.53	$3.73M ₿706.6	$3.73M ₿622.21
2348	Hudi HUDI	$0.1605 ₿0.0000011	-0.89	$3.73M ₿0	$0.1624 ₿0.0000011	$0.1591 ₿0.0000011	$64.9 ₿0.04	$11.14M ₿79.58	$3.73M ₿0
2351	QORPO WORLD QORPO	$0.006006 ₿0.000010	2.83	$3.72M ₿465.26	$0.007098 ₿0.000010	$0.00573 ₿0.000010	$799.78K ₿36.82	$4.51M ₿7.91K	$3.72M ₿465.26
2355	UniCrypt UNCX	$102.71 ₿0.0046	-3.03	$3.71M ₿168.46	$107.05 ₿0.0048	$101.49 ₿0.0046	$7.57K ₿0.25	$4.89M ₿221.97	$3.71M ₿168.46
2356	Synatra Staked USDC YUSD	$1.57	-0.20	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2360	Ledger AI LEDGER	$0.001714	-9.54	$3.69M	$0.0019	$0.001657	$29.93K	$5.38M	$3.69M
2361	Cere Network CERE	$0.0005525 ₿0.00000010	-0.81	$3.69M ₿695.06	$0.0005584 ₿0.00000010	$0.0005437 ₿0.000000098	$83.44K ₿16.07	$5.55M ₿1.05K	$3.69M ₿695.06
2364	Wagmi WAGMI	$0.002 ₿0.00000019	0.80	$3.68M ₿303.09	$0.002029 ₿0.00000020	$0.00196 ₿0.00000018	$3.38K ₿5.7	$10.48M	$3.68M ₿303.09
2365	ZARP Stablecoin ZARP	$0.05744 ₿0.00000075	0.10	$3.68M ₿0	$0.05778 ₿0.00000076	$0.05694 ₿0.00000072	$28.59K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2366	Plugin PLI	$0.008963 ₿0.00000048	-1.76	$3.67M ₿72.64	$0.009667 ₿0.00000049	$0.008558 ₿0.00000046	$65.51K ₿2.79	$4.48M ₿239.93	$3.67M ₿72.64
2367	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2369	Sensay SNSY	$0.0006145 ₿0.000000045	4.40	$3.67M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$248.7K ₿4.47	$6.15M	$3.67M ₿0
2371	RabbitX RBX	$0.006103 ₿0.0000013	523.12	$3.66M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$43 ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2372	Dynex DNX	$0.03467 ₿0.0000098	-1.51	$3.66M ₿868.33	$0.03593 ₿0.000010	$0.03422 ₿0.0000098	$123.37K ₿32.42	$3.66M ₿868.35	$3.66M ₿868.33
2373	Toucan Protocol: Base Carbon Tonne BCT	$0.1731 ₿0.000012	1.41	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1697 ₿0.000011	$376.82 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2374	Defactor REAL	$0.01221 ₿0.0000027	0.77	$3.65M ₿310.35	$0.01235 ₿0.0000028	$0.01194 ₿0.0000026	$3.16K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2375	Empyreal EMP	$12.14 ₿0.00065	-14.16	$3.65M ₿195.42	$15.08 ₿0.00067	$11.91 ₿0.00065	$130.09K ₿0.51	$3.65M ₿195.42	$3.65M ₿195.42
2378	hi Dollar HI	$0.00005537 ₿0.0000000075	-0.03	$3.63M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$439.35 ₿1.88	$5.52M ₿73.5	$3.63M ₿28.14
2380	ChainSwap CSWAP	$0.003793 ₿0.0000019	-1.64	$3.62M ₿0	$0.003864 ₿0.0000021	$0.003739 ₿0.0000017	$5.95K ₿40.57	$3.8M ₿1.9K	$3.62M ₿0
2381	bemo Staked TON STTON	$1.61 ₿0.00010	-3.34	$3.61M ₿0	$1.66 ₿0.00010	$1.6 ₿0.000094	$198.44 ₿2.03	$3.61M	$3.61M ₿0
2382	Billy (Bitcoin) BDC	$0.003604	2.71	$3.61M	$0.003662	$0.003472	$10.97K	$3.61M	$3.61M
2385	Unizen ZCX	$0.005497 ₿0.0000044	-3.87	$3.59M ₿3.11K	$0.005906 ₿0.0000047	$0.005494 ₿0.0000044	$86.78K ₿36.79	$5.22M ₿4.25K	$3.59M ₿3.11K
2386	HubSuite HSUITE	$0.0002157 ₿0.000000023	8.95	$3.58M ₿243.59	$0.0002181 ₿0.000000025	$0.0001967 ₿0.000000022	$46.56K ₿1.62	$8.26M ₿1.15K	$3.58M ₿243.59
2387	SIX Network SIX	$0.0131 ₿0.00000054	0.65	$3.58M ₿149.8	$0.0132 ₿0.00000056	$0.01297 ₿0.00000054	$313.71K ₿6.04	$13.07M ₿547.15	$3.58M ₿149.8
2389	BitKan KAN	$0.0006566 ₿0.000000015	-0.88	$3.57M ₿84.72	$0.0006663 ₿0.000000016	$0.0006526 ₿0.000000015	$45.49K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2392	michi $MICHI	$0.006362	4.49	$3.56M	$0.006499	$0.006053	$1.15M	$3.56M	$3.56M
2396	BOB BOB	$0.1688	2.37	$3.55M	$0.1736	$0.1626	$3.46K	$3.55M	$3.55M
2397	Tensorplex Staked TAO STTAO	$367.59 ₿0.0092	3.76	$3.54M ₿226.01	$376.57 ₿0.0093	$348.56 ₿0.0080	$1.99K ₿3.54	$3.54M ₿226.01	$3.54M ₿226.01
2399	Inter Milan Fan Token INTER	$0.3335 ₿0.000042	-2.17	$3.54M ₿185.01	$0.3473 ₿0.000043	$0.3303 ₿0.000039	$525.77K ₿30.18	$3.54M ₿847.63	$3.54M ₿185.01
2401	Particl PART	$0.228 ₿0.0000053	-6.19	$3.52M ₿74.19	$0.2656 ₿0.0000053	$0.2263 ₿0.0000051	$101.37K ₿1.54	$3.52M	$3.52M ₿74.19
2403	LightLink LL	$0.008868	-0.24	$3.51M	$0.008892	$0.008801	$316.34K	$8.87M	$3.51M
2404	Tower TOWER	$0.0005892 ₿0.00000016	-0.43	$3.51M ₿206.34	$0.0005978 ₿0.00000019	$0.0005804 ₿0.00000015	$653.41K ₿14.49	$5.88M ₿1.63K	$3.51M ₿206.34
2407	Orion Protocol ORN	$0.1017 ₿0.000031	-8.03	$3.5M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$6.9K ₿168.01	$10.16M ₿3.13K	$3.5M ₿1.08K
2409	Stratos STOS	$0.07157 ₿0.000018	4.94	$3.49M ₿1.16K	$0.07218 ₿0.000019	$0.06814 ₿0.000018	$88.17K ₿1.98	$7.16M ₿1.86K	$3.49M ₿1.16K
2410	Dione DIONE	$0.0002973 ₿0.00000026	-3.54	$3.49M ₿2.5K	$0.0003104 ₿0.00000027	$0.0002938 ₿0.00000024	$28.52K ₿64.88	$3.99M ₿2.62K	$3.49M ₿2.5K
2411	Freya Protocol FREYA	$0.006974	-0.52	$3.49M	$0.007062	$0.006805	$1.53K	$3.83M	$3.49M
2413	Ethervista VISTA	$3.71	5.50	$3.48M	$3.73	$3.51	$334.06K	$3.48M	$3.48M
2414	W Coin WCO	$0.0005341	11.40	$3.48M	$0.0005617	$0.0004662	$257.71K	$5.34M	$3.48M
2416	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.49 ₿0.000063	$4.62 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2418	TRUF.Network TRUF	$0.007983 ₿0.0000091	-1.30	$3.46M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$392.88K ₿252.56	$7.99M	$3.46M ₿0
2420	Hoge Finance HOGE	$0.000008319 ₿0.00000000039	-1.45	$3.45M ₿162.28	$0.000008529 ₿0.00000000040	$0.000008159 ₿0.00000000038	$1.06K ₿0.27	$3.45M ₿162.28	$3.45M ₿162.28
2424	Miracle Play MPT	$0.003211 ₿0.0000017	3.37	$3.43M ₿660.53	$0.00343 ₿0.0000019	$0.003105 ₿0.0000016	$88.63K ₿16.1	$9.64M ₿795.27	$3.43M ₿660.53
2425	Taraxa TARA	$0.0005748 ₿0.00000014	-1.00	$3.43M ₿568.42	$0.0006036 ₿0.00000014	$0.0005736 ₿0.00000013	$233.42K ₿8.96	$6.27M ₿1.53K	$3.43M ₿568.42
2426	SIPHER SIPHER	$0.01277 ₿0.0000047	1.11	$3.42M ₿451.44	$0.01288 ₿0.0000051	$0.01262 ₿0.0000047	$5.25K ₿0.84	$4.19M ₿538.46	$3.42M ₿451.44
2428	Pirate Nation Token PIRATE	$0.006379	-2.88	$3.41M	$0.006648	$0.006201	$141.9K	$6.25M	$3.41M
2430	FROK FROK	$0.01698 ₿0.0000024	-1.31	$3.41M ₿0	$0.01721 ₿0.0000025	$0.01665 ₿0.0000024	$455.43 ₿0.74	$7.13M ₿1.04K	$3.41M ₿0
2431	WHALE WHALE	$0.3407 ₿0.000011	0.19	$3.4M ₿107.31	$0.3456 ₿0.000011	$0.3338 ₿0.000011	$6.79 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2433	Based Pepe PEPE	$0.000000008048	-3.06	$3.39M	$0.000000008324	$0.000000007864	$46.29K	$3.39M	$3.39M
2434	Radium VAL	$0.6188 ₿0.000032	6.33	$3.39M ₿162.83	$0.6497 ₿0.000032	$0.5806 ₿0.000031	$134.78K ₿2.98	$5.57M ₿288.92	$3.39M ₿162.83
2435	Veno USD VUSD	$0.995	-1.11	$3.39M	$1.01	$0.9872	$38.86K	$3.39M	$3.39M
2437	American Coin USA	$0.0000002907	1.26	$3.38M	$0.0000003156	$0.000000283	$963.15K	$3.38M	$3.38M
2438	Wise Monkey MONKY	$0.0000003979	0.80	$3.38M	$0.0000004057	$0.0000003923	$218.1K	$3.38M	$3.38M
2441	SunContract SNC	$0.02752 ₿0.00000092	2.56	$3.38M ₿113.45	$0.02776 ₿0.00000095	$0.02673 ₿0.00000092	$268.31K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2442	EDEN EDEN	$0.02118 ₿0.0000017	-19.32	$3.38M ₿253.21	$0.02643 ₿0.0000018	$0.02081 ₿0.0000016	$137.38 ₿3.08	$3.54M ₿263.15	$3.38M ₿253.21
2444	Auroracoin AUR	$0.1706 ₿0.00000084	163.09	$3.37M ₿16.83	$0.1759 ₿0.00000096	$0.06325 ₿0.00000084	$3.51K ₿0	$3.58M ₿17.88	$3.37M ₿16.83
2445	Atlas Navi NAVI	$0.02083 ₿0.0000060	-2.67	$3.37M ₿534.76	$0.02236 ₿0.0000066	$0.02067 ₿0.0000060	$104.74K ₿12.7	$6.25M ₿1.83K	$3.37M ₿534.76
2448	Aura Finance AURA	$0.06769 ₿0.000010	1.91	$3.36M ₿487.72	$0.06833 ₿0.000011	$0.06571 ₿0.000010	$13.04K ₿0.47	$5.64M ₿748.66	$3.36M ₿487.72
2450	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2452	Re7 WBTC Morpho Vault RE7WBTC	$87,683	0.21	$3.33M	$88,907	$86,405	$0	$3.33M	$3.33M
2453	Foxsy AI FOXSY	$0.003695	1.23	$3.33M	$0.003749	$0.003601	$309.24K	$7.3M	$3.33M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}