Page de résultats 14 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	Dragonchain DRGN	$0.009713 ₿0.00000091	-0.45	$3.58M ₿336.99	$0.009784 ₿0.00000098	$0.009617 ₿0.00000078	$112.33K ₿2.03	$4.21M ₿396.38	$3.58M ₿336.99
2392	Presearch PRE	$0.003803 ₿0.00000030	-17.05	$3.56M ₿162.64	$0.005041 ₿0.00000030	$0.003799 ₿0.00000029	$44.03K ₿7.09	$3.8M ₿227.17	$3.56M ₿162.64
2396	BitKan KAN	$0.0006518 ₿0.000000015	-0.93	$3.54M ₿84.72	$0.000658 ₿0.000000016	$0.0006478 ₿0.000000015	$44.02K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
2397	Voxies VOXEL	$0.01447 ₿0.0000045	-26.00	$3.54M ₿788.95	$0.01958 ₿0.0000049	$0.01436 ₿0.0000045	$5.51M ₿112	$4.36M ₿1.37K	$3.54M ₿788.95
2398	Roaring Kitty ROAR	$0.00354	-4.06	$3.53M	$0.003726	$0.003487	$127.12K	$3.53M	$3.53M
2399	StakeWise SWISE	$0.004653 ₿0.00000048	-14.60	$3.53M ₿204.21	$0.005585 ₿0.00000048	$0.004651 ₿0.00000047	$20.62K ₿0.01	$4.67M ₿481.2	$3.53M ₿204.21
2402	IMPT IMPT	$0.002765 ₿0.000000060	-6.32	$3.5M ₿72.04	$0.002954 ₿0.000000061	$0.002716 ₿0.000000060	$465.4K ₿1.99	$4.55M ₿130.64	$3.5M ₿72.04
2403	Vader VADER	$0.003505	-7.06	$3.5M	$0.003781	$0.003451	$303.17K	$3.5M	$3.5M
2405	cUNI CUNI	$0.1056 ₿0.0000032	-4.46	$3.49M ₿313.05	$0.1111 ₿0.0000033	$0.1021 ₿0.0000032	$12.92 ₿0	$3.49M ₿313.05	$3.49M ₿313.05
2406	SIX Network SIX	$0.01273 ₿0.00000054	-4.77	$3.49M ₿149.8	$0.0134 ₿0.00000056	$0.01268 ₿0.00000054	$320.36K ₿6.04	$12.74M ₿547.15	$3.49M ₿149.8
2407	BasedAI BASEDAI	$0.09778 ₿0.00015	-11.54	$3.49M ₿0	$0.1105 ₿0.00015	$0.09199 ₿0.00014	$6.98K ₿56.24	$3.49M ₿5.36K	$3.49M ₿0
2408	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.8942 ₿0.000010	$0.8681 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2410	FARCANA FAR	$0.0008537 ₿0.0000017	-3.97	$3.47M ₿607.69	$0.0008901 ₿0.0000017	$0.0008518 ₿0.0000016	$69.65K ₿82.46	$4.26M ₿8.95K	$3.47M ₿607.69
2411	Aladdin DAO ALD	$0.0231 ₿0.00000088	-8.79	$3.47M ₿132.71	$0.02533 ₿0.00000094	$0.02309 ₿0.00000082	$15.2K ₿26.55	$3.47M ₿132.85	$3.47M ₿132.71
2413	AirSwap AST	$0.01634 ₿0.0000023	-5.82	$3.47M ₿482.62	$0.01742 ₿0.0000024	$0.01599 ₿0.0000023	$48.37K ₿63.31	$8.17M ₿1.19K	$3.47M ₿482.62
2414	Flamingo Finance FLM	$0.006136 ₿0.0000019	-5.40	$3.46M ₿1.13K	$0.006486 ₿0.0000021	$0.005928 ₿0.0000019	$169.24K ₿271.31	$3.46M ₿1.13K	$3.46M ₿1.13K
2417	Trustswap SWAP	$0.03451 ₿0.0000031	-6.94	$3.45M ₿316.49	$0.03711 ₿0.0000032	$0.03442 ₿0.0000030	$194.55K ₿4.76	$3.45M ₿316.49	$3.45M ₿316.49
2418	PinGo PINGO	$0.02031	-0.70	$3.45M	$0.02049	$0.02003	$44.12K	$20.22M	$3.45M
2419	WELF WELF	$0.2687	-4.76	$3.44M	$0.3138	$0.2654	$220.76K	$13.44M	$3.44M
2421	Kadena KDA	$0.01022 ₿0.000017	-4.75	$3.44M ₿4.76K	$0.01129 ₿0.000018	$0.01003 ₿0.000017	$51.2K ₿157.38	$3.44M ₿17.6K	$3.44M ₿4.76K
2422	Panther Protocol ZKP	$0.01023 ₿0.00000042	-0.57	$3.44M ₿142.24	$0.01031 ₿0.00000043	$0.009972 ₿0.00000041	$271.93K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2423	Tarot TAROT	$0.05063 ₿0.0000035	-3.70	$3.43M ₿0	$0.05258 ₿0.0000035	$0.04979 ₿0.0000033	$14.99K ₿3.38	$5.06M ₿355	$3.43M ₿0
2428	Harold HAROLD	$0.003419	-2.95	$3.41M	$0.00354	$0.003368	$37.4K	$3.41M	$3.41M
2431	BMX BMX	$1.23 ₿0.000029	-14.96	$3.4M ₿35.4	$1.45 ₿0.000031	$1.21 ₿0.000029	$21.94K ₿1.08	$3.4M ₿296.08	$3.4M ₿35.4
2432	LORDS LORDS	$0.01642 ₿0.0000023	-4.45	$3.4M ₿289.36	$0.01725 ₿0.0000024	$0.01594 ₿0.0000020	$3.11K ₿4.34	$4.93M ₿1.15K	$3.4M ₿289.36
2434	Gelato GEL	$0.01269 ₿0.0000073	-12.49	$3.4M ₿1.76K	$0.01464 ₿0.0000076	$0.01267 ₿0.0000073	$147.82K ₿7.8	$5.32M ₿3.08K	$3.4M ₿1.76K
2436	Unizen ZCX	$0.00521 ₿0.0000044	-14.58	$3.39M ₿3.11K	$0.006293 ₿0.0000047	$0.004789 ₿0.0000044	$203.78K ₿36.79	$4.61M ₿4.25K	$3.39M ₿3.11K
2439	Veno USD VUSD	$1	0.70	$3.39M	$1.01	$0.9903	$39.42K	$3.39M	$3.39M
2440	PLAYA3ULL GAMES 3ULL	$0.0002174 ₿0.000000044	-0.15	$3.38M ₿421.62	$0.0002182 ₿0.000000046	$0.0002021 ₿0.000000043	$522.93K ₿10.03	$3.39M ₿423.03	$3.38M ₿421.62
2442	Aleph Zero AZERO	$0.01104 ₿0.000013	-7.03	$3.37M ₿4.3K	$0.01189 ₿0.000014	$0.01103 ₿0.000013	$167.23K ₿39.47	$5.8M ₿4.98K	$3.37M ₿4.3K
2443	Zenrock ROCK	$0.01258	4.76	$3.37M	$0.0146	$0.01195	$20.74K	$12.58M	$3.37M
2444	Pirate Nation Token PIRATE	$0.006292	-9.05	$3.37M	$0.007016	$0.006294	$494.43K	$6.16M	$3.37M
2445	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2448	hi Dollar HI	$0.00005109 ₿0.0000000075	-1.60	$3.36M ₿28.14	$0.00005232 ₿0.0000000078	$0.00005089 ₿0.0000000074	$295.13 ₿1.88	$5.1M ₿73.5	$3.36M ₿28.14
2449	Fei USD FEI	$1 ₿0.000013	0.65	$3.36M ₿214.4	$1 ₿0.000014	$0.9729 ₿0.000013	$15.03K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2450	Tower TOWER	$0.0005612 ₿0.00000016	-4.61	$3.36M ₿206.34	$0.0005901 ₿0.00000019	$0.0005532 ₿0.00000015	$497.61K ₿14.49	$5.63M ₿1.63K	$3.36M ₿206.34
2451	Ajna Protocol AJNA	$0.004281 ₿0.00000086	0.38	$3.35M ₿7.23	$0.004302 ₿0.0000010	$0.00426 ₿0.00000075	$49.2K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2452	Re7 WBTC Morpho Vault RE7WBTC	$88,184	-2.62	$3.35M	$90,634	$86,220	$0	$3.35M	$3.35M
2453	Safemars SAFEMARS	$0.000000008772 ₿0.00000000000016	-2.19	$3.35M ₿64.73	$0.000000009027 ₿0.00000000000017	$0.000000008534 ₿0.00000000000016	$102.33 ₿0.26	$3.35M ₿64.73	$3.35M ₿64.73
2454	WHALE WHALE	$0.3341 ₿0.000011	0.62	$3.34M ₿107.31	$0.3368 ₿0.000011	$0.3295 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2455	michi $MICHI	$0.005952	-11.33	$3.34M	$0.006819	$0.005844	$1.09M	$3.34M	$3.34M
2457	Sentinel P2P	$0.0001015 ₿0.000000025	-4.47	$3.33M ₿458.68	$0.0001085 ₿0.000000026	$0.00009767 ₿0.000000025	$219.59K ₿4.09	$3.39M ₿701.54	$3.33M ₿458.68
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,957	-3.18	$3.32M	$89,904	$84,733	$191.13K	$3.32M	$3.32M
2459	UPCX UPC	$0.7989 ₿0.000034	-4.73	$3.31M ₿37.6	$0.8386 ₿0.000034	$0.7955 ₿0.000032	$560.16K ₿13.51	$623.05M ₿26.92K	$3.31M ₿37.6
2460	Wrapped AyeAyeCoin WAAC	$0.5521	0.81	$3.31M	$0.5535	$0.5462	$25.4	$3.31M	$3.31M
2462	Department Of Government Efficiency DOGE	$0.003382	-0.10	$3.31M	$0.003387	$0.003094	$1.29M	$3.31M	$3.31M
2463	Camelot Token GRAIL	$141.75 ₿0.024	-5.65	$3.31M ₿451.32	$150.26 ₿0.024	$140.1 ₿0.023	$103.33K ₿25.31	$12.49M ₿1.81K	$3.31M ₿451.32
2465	Dione DIONE	$0.0002797 ₿0.00000026	-2.79	$3.3M ₿2.5K	$0.0002959 ₿0.00000027	$0.0002716 ₿0.00000024	$34.28K ₿64.88	$3.76M ₿2.62K	$3.3M ₿2.5K
2466	LeisureMeta LM	$0.0009783 ₿0.00000022	-2.04	$3.29M ₿331.24	$0.001024 ₿0.00000024	$0.0009454 ₿0.00000021	$137.27K ₿77.97	$4.57M ₿1.06K	$3.29M ₿331.24
2467	Sovryn SOV	$0.06615 ₿0.000034	-14.67	$3.29M ₿2.07K	$0.08013 ₿0.000035	$0.06562 ₿0.000033	$69.53K ₿5.79	$6.59M ₿3.46K	$3.29M ₿2.07K
2468	Yelay YLAY	$0.00475	-1.32	$3.28M	$0.004841	$0.004687	$2.84K	$4.74M	$3.28M
2469	Osmosis allETH ETH	$2,957.92	-6.03	$3.28M	$3,158.13	$2,905.61	$314.54K	$3.28M	$3.28M
2471	Colony CLY	$0.02908 ₿0.0000036	-6.21	$3.28M ₿373.72	$0.03104 ₿0.0000037	$0.02879 ₿0.0000036	$108.65K ₿1.32	$4.36M ₿541.92	$3.28M ₿373.72
2473	Hoge Finance HOGE	$0.000008389 ₿0.00000000039	-6.20	$3.27M ₿162.28	$0.00000896 ₿0.00000000040	$0.00000824 ₿0.00000000038	$122.3 ₿0.27	$3.27M ₿162.28	$3.27M ₿162.28
2474	Increment Staked FLOW STFLOW	$0.2486 ₿0.000019	-2.51	$3.27M ₿150.94	$0.2563 ₿0.000020	$0.2409 ₿0.000019	$605.22 ₿0.58	$3.27M ₿150.94	$3.27M ₿150.94
2475	Vaiot VAI	$0.008287 ₿0.0000041	-7.56	$3.27M ₿1.32K	$0.009115 ₿0.0000045	$0.008185 ₿0.0000041	$114.13K ₿22.35	$3.31M ₿1.65K	$3.27M ₿1.32K
2478	Foxsy AI FOXSY	$0.003624	-0.42	$3.24M	$0.003653	$0.003474	$304.99K	$7.13M	$3.24M
2479	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	-2.53	$3.24M ₿226.01	$357.85 ₿0.0093	$334.09 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2480	Orion Protocol ORN	$0.09411 ₿0.000031	-3.96	$3.24M ₿1.08K	$0.09827 ₿0.000033	$0.09256 ₿0.000030	$1.84K ₿168.01	$9.41M ₿3.13K	$3.24M ₿1.08K
2481	Jesus Coin JESUS	$0.00000002067 ₿0.0000000000013	-9.11	$3.23M ₿217.77	$0.00000002275 ₿0.0000000000014	$0.00000001946 ₿0.0000000000013	$58.17K ₿3.36	$16.07M ₿1.08K	$3.23M ₿217.77
2482	VNX EURO VEUR	$1.17 ₿0.000015	-0.34	$3.23M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$95.85K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2484	Kasta KASTA	$0.004218 ₿0.00000057	-1.04	$3.22M ₿281.54	$0.004292 ₿0.00000060	$0.004193 ₿0.00000055	$183.12K ₿7.55	$6.33M ₿859.88	$3.22M ₿281.54
2485	ProximaX XPX	$0.0004957 ₿0.000000016	-1.88	$3.21M ₿106.45	$0.0005093 ₿0.000000017	$0.0004827 ₿0.000000015	$49.77 ₿0.65	$4.46M ₿147.81	$3.21M ₿106.45
2487	Dogebonk DOBO	$0.000000005925 ₿0.00000000000014	-2.02	$3.21M ₿80.11	$0.000000006069 ₿0.00000000000014	$0.000000005737 ₿0.00000000000014	$443.06 ₿0.12	$5.9M ₿146.4	$3.21M ₿80.11
2492	Aeternity AE	$0.007249 ₿0.00000052	43.13	$3.2M ₿222.62	$0.007998 ₿0.00000055	$0.004999 ₿0.00000051	$17.13K ₿6.56	$3.91M ₿281.77	$3.2M ₿222.62
2493	American Coin USA	$0.0000002726	-5.80	$3.19M	$0.0000002941	$0.0000002625	$783.68K	$3.19M	$3.19M
2495	Juno Network JUNO	$0.04055 ₿0.0000038	-4.96	$3.19M ₿303.09	$0.04282 ₿0.0000040	$0.04001 ₿0.0000037	$5.61K ₿2.25	$4.24M ₿402.68	$3.19M ₿303.09
2496	Ribbon Finance RBN	$0.03785 ₿0.000025	-7.49	$3.19M ₿24.34K	$0.04091 ₿0.000025	$0.03658 ₿0.000024	$180.87 ₿82.44	$37.85M ₿25.38K	$3.19M ₿24.34K
2497	Hudi HUDI	$0.1376 ₿0.0000011	-0.07	$3.18M ₿0	$0.1381 ₿0.0000011	$0.1318 ₿0.0000011	$528.26 ₿0.04	$9.52M ₿79.58	$3.18M ₿0
2499	HubSuite HSUITE	$0.0001844 ₿0.000000023	-0.39	$3.17M ₿243.59	$0.0001861 ₿0.000000025	$0.0001757 ₿0.000000022	$26.46K ₿1.62	$7.07M ₿1.15K	$3.17M ₿243.59
2500	Wise Monkey MONKY	$0.0000003732	-3.38	$3.17M	$0.0000003888	$0.0000003642	$183.69K	$3.17M	$3.17M
2505	Botto BOTTO	$0.06486 ₿0.000017	-33.26	$3.16M ₿767.17	$0.09718 ₿0.000019	$0.06156 ₿0.000017	$496.56K ₿16.53	$6.06M ₿1.74K	$3.16M ₿767.17
2508	Guild of Guardians GOG	$0.003945 ₿0.0000025	-5.58	$3.16M ₿1.42K	$0.004179 ₿0.0000025	$0.003944 ₿0.0000018	$49.3K ₿27.1	$3.95M ₿2.56K	$3.16M ₿1.42K
2512	BlockchainSpace GUILD	$0.006952 ₿0.000000086	-6.58	$3.15M ₿38.22	$0.007501 ₿0.000000087	$0.006873 ₿0.000000081	$25.29K ₿1.08	$6.92M ₿86.3	$3.15M ₿38.22
2516	ZambesiGold ZGD	$0.07498 ₿0.0000013	4.14	$3.14M ₿56.11	$0.075 ₿0.0000013	$0.072 ₿0.0000011	$10.17 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2517	MAGA TRUMP	$0.06974 ₿0.000084	-6.71	$3.14M ₿3.93K	$0.07485 ₿0.000086	$0.06932 ₿0.000077	$292.31K ₿32.7	$3.14M ₿3.93K	$3.14M ₿3.93K
2518	Slothana SLOTH	$0.001688	-3.01	$3.12M	$0.001766	$0.001614	$151.32K	$3.12M	$3.12M
2520	Bitcoin on Base BTCB	$0.1991	-8.18	$3.11M	$0.2184	$0.193	$23.38K	$3.11M	$3.11M
2521	ParallelAI PAI	$0.03105	-6.51	$3.11M	$0.03335	$0.03034	$101.87K	$3.11M	$3.11M
2522	Contango TANGO	$0.005978	-26.32	$3.1M	$0.008114	$0.006183	$9.36K	$6.18M	$3.1M
2524	Nya NYA	$0.00000008448	-4.74	$3.1M	$0.00000008892	$0.00000008244	$6.94K	$3.11M	$3.1M
2526	Stafi FIS	$0.02004 ₿0.000010	-23.29	$3.09M ₿1.5K	$0.02647 ₿0.000010	$0.01988 ₿0.000010	$3.94M ₿75.1	$3.09M ₿1.5K	$3.09M ₿1.5K
2527	Grok GROK	$0.0004897 ₿0.00000014	-4.63	$3.09M ₿959.29	$0.0005202 ₿0.00000017	$0.0004754 ₿0.00000014	$366.15K ₿171.02	$3.22M ₿1K	$3.09M ₿959.29
2529	LightLink LL	$0.007398	-1.64	$3.08M	$0.007532	$0.007347	$129.19K	$7.38M	$3.08M
2530	Efinity EFI	$0.03543 ₿0.0000015	-2.57	$3.08M ₿137.63	$0.0365 ₿0.0000016	$0.03398 ₿0.0000015	$1.25K ₿0.07	$70.87M ₿3.17K	$3.08M ₿137.63
2536	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07775	1.18	$3.06M	$0.07797	$0.07676	$70.59K	$7.79M	$3.06M
2537	Pups (Bitcoin) PUPS	$0.003135	-24.34	$3.06M	$0.004144	$0.002817	$127.35K	$3.06M	$3.06M
2538	Rainicorn $RAINI	$0.006294 ₿0.00000010	1.31	$3.06M ₿52.98	$0.006294 ₿0.00000013	$0.006209 ₿0.00000010	$1.02 ₿0.06	$3.14M ₿54.46	$3.06M ₿52.98
2539	Empyreal EMP	$10.15 ₿0.00065	-3.78	$3.06M ₿195.42	$10.57 ₿0.00067	$8.94 ₿0.00065	$51.54K ₿0.51	$3.06M ₿195.42	$3.06M ₿195.42
2541	Splinterlands SPS	$0.006214 ₿0.00000025	-3.13	$3.05M ₿124.46	$0.006425 ₿0.00000025	$0.006135 ₿0.00000024	$22.7K ₿1.07	$8.26M ₿332.22	$3.05M ₿124.46
2548	Artrade ATR	$0.002415 ₿0.00000071	-6.01	$3.04M ₿1.32K	$0.002606 ₿0.00000086	$0.002397 ₿0.00000067	$320.24K ₿18.04	$3.05M ₿1.32K	$3.04M ₿1.32K
2549	QBX QBX	$0.002199	-1.00	$3.04M	$0.00225	$0.002164	$29.33K	$3.04M	$3.04M
2551	Radium VAL	$0.5431 ₿0.000032	-3.05	$3.04M ₿162.83	$0.5867 ₿0.000032	$0.5204 ₿0.000031	$426.17K ₿2.98	$4.98M ₿288.92	$3.04M ₿162.83
2553	Meeds DAO MEED	$0.1488 ₿0.0000044	71.17	$3.03M ₿60.3	$0.1585 ₿0.0000045	$0.08177 ₿0.0000044	$12.87K ₿0.5	$3.44M ₿32.83	$3.03M ₿60.3
2555	Mode MODE	$0.0005755	14.83	$3.02M	$0.0005819	$0.0004753	$612.59K	$5.68M	$3.02M
2562	Mother Iggy MOTHER	$0.00312	-2.80	$3M	$0.003235	$0.002998	$232.35K	$3M	$3M
2566	Delta Exchange Token DETO	$0.03102 ₿0.00000036	10.80	$2.99M ₿33.15	$0.03263 ₿0.00000035	$0.02799 ₿0.00000033	$402.18 ₿0	$15.51M ₿179.36	$2.99M ₿33.15
2569	Sigma SIGMA	$0.003334	-17.02	$2.99M	$0.004026	$0.003206	$1.15M	$2.99M	$2.99M
2571	TRUF.Network TRUF	$0.006674 ₿0.0000091	-9.36	$2.99M ₿0	$0.007442 ₿0.0000098	$0.006508 ₿0.0000087	$474.95K ₿252.56	$6.7M	$2.99M ₿0
2572	Foxy FOXY	$0.0005073	-4.77	$2.98M	$0.0005429	$0.0005072	$471.4K	$5.09M	$2.98M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}