Page de résultats 14 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	Mistery MERY	$0.00001167 ₿0.000000000026	-10.39	$4.91M ₿0	$0.00001351 ₿0.000000000034	$0.00001133 ₿0.000000000023	$101.41K ₿3.82	$4.91M ₿10.99	$4.91M ₿0
2250	Steem Dollars SBD	$0.547 ₿0.000065	-1.16	$4.91M ₿866.08	$0.6044 ₿0.000067	$0.5428 ₿0.000065	$1.27M ₿13.91	$4.91M	$4.91M ₿866.08
2253	PeiPei PEIPEI	$0.0000000116	-8.70	$4.9M	$0.00000001287	$0.00000001159	$1.24M	$4.9M	$4.9M
2254	Adappter Token ADP	$0.001093 ₿0.000000055	-4.05	$4.89M ₿167.04	$0.001221 ₿0.000000056	$0.001068 ₿0.000000053	$1.32M ₿6.09	$10.94M ₿553.92	$4.89M ₿167.04
2256	Orion Protocol ORN	$0.1417 ₿0.000031	0.63	$4.88M ₿1.08K	$0.1441 ₿0.000033	$0.1322 ₿0.000030	$2.59K ₿168.01	$14.17M ₿3.13K	$4.88M ₿1.08K
2257	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2258	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.87M	$4.87M
2261	Radium VAL	$0.8874 ₿0.000032	-9.45	$4.85M ₿162.83	$1.07 ₿0.000032	$0.8505 ₿0.000031	$1.59M ₿2.98	$7.99M ₿288.92	$4.85M ₿162.83
2262	Artrade ATR	$0.003854 ₿0.00000071	-7.76	$4.85M ₿1.32K	$0.004356 ₿0.00000086	$0.00383 ₿0.00000067	$635.92K ₿18.04	$4.86M ₿1.32K	$4.85M ₿1.32K
2263	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2264	Base God TYBG	$0.00003932 ₿0.0000000038	-13.56	$4.84M ₿474.67	$0.00004554 ₿0.0000000041	$0.00003929 ₿0.0000000035	$43.63K ₿16.99	$4.84M ₿474.67	$4.84M ₿474.67
2265	Vertcoin VTC	$0.06593 ₿0.00000073	-6.50	$4.83M ₿51.16	$0.07064 ₿0.00000074	$0.06508 ₿0.00000071	$15.25K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2267	Pundi X NPXS	$0.00002042 ₿0.0000000086	-1.22	$4.83M ₿2.04K	$0.00002076 ₿0.000000010	$0.0000204 ₿0.0000000068	$32.34 ₿0.15	$5.28M ₿2.23K	$4.83M ₿2.04K
2268	r/CryptoCurrency Moons MOON	$0.06249 ₿0.0000040	-2.74	$4.83M ₿324.53	$0.06699 ₿0.0000042	$0.06191 ₿0.0000039	$4.37K ₿2	$4.88M ₿324.53	$4.83M ₿324.53
2269	GOUT GOUT	$0.00003173	2.40	$4.82M	$0.00003181	$0.00003006	$49.36K	$4.82M	$4.82M
2270	Artyfact ARTY	$0.2104 ₿0.000015	-8.36	$4.81M ₿203.67	$0.2307 ₿0.000016	$0.2107 ₿0.000015	$3.27M ₿24.94	$5.24M ₿389.05	$4.81M ₿203.67
2272	Botto BOTTO	$0.09721 ₿0.000017	-5.83	$4.8M ₿767.17	$0.105 ₿0.000019	$0.09719 ₿0.000017	$61.18K ₿16.53	$9.18M ₿1.74K	$4.8M ₿767.17
2273	Euro Tether EURT	$1.15 ₿0.000015	0.33	$4.8M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$356.58K ₿47.5	$57.73M ₿6.29K	$4.8M ₿572.19
2274	Stride STRD	$0.05185 ₿0.000043	-4.01	$4.8M ₿3.91K	$0.05406 ₿0.000045	$0.0516 ₿0.000040	$16.03K ₿2.77	$4.8M ₿3.91K	$4.8M ₿3.91K
2275	Binance-Peg EOS EOS	$0.2793 ₿0.000015	-5.71	$4.79M ₿0	$0.2997 ₿0.000015	$0.2793 ₿0.000014	$1.96K ₿0.34	$4.79M	$4.79M ₿0
2276	Heurist HEU	$0.02614	15.37	$4.78M	$0.0264	$0.02219	$327.6K	$26.15M	$4.78M
2278	Alphakek AIKEK	$0.02011 ₿0.00000023	-13.60	$4.77M ₿0	$0.02369 ₿0.00000026	$0.01981 ₿0.00000022	$28.89K ₿0.95	$4.77M ₿58.68	$4.77M ₿0
2279	Karate Combat KARATE	$0.00007147 ₿0.000000048	12.10	$4.77M ₿422.1	$0.00007478 ₿0.000000050	$0.00006108 ₿0.000000048	$12.91K ₿5.4	$7.87M ₿5.34K	$4.77M ₿422.1
2280	CrossFi XFI	$0.1126 ₿0.000012	-3.10	$4.77M ₿0	$0.1169 ₿0.000013	$0.1123 ₿0.000011	$337.98K ₿2.37	$42.69M	$4.77M ₿0
2281	Vaiot VAI	$0.01213 ₿0.0000041	-4.78	$4.76M ₿1.32K	$0.0128 ₿0.0000045	$0.01202 ₿0.0000041	$137.67K ₿22.35	$4.85M ₿1.65K	$4.76M ₿1.32K
2282	bitsCrunch Token BCUT	$0.007848 ₿0.0000034	1.98	$4.76M ₿190.74	$0.007851 ₿0.0000035	$0.00722 ₿0.0000034	$403.61K ₿3.26	$7.79M ₿3.44K	$4.76M ₿190.74
2283	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3109 ₿0.0000030	$0.2903 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2285	Xelis XEL	$1.15	-9.47	$4.7M	$1.29	$1.16	$48.58K	$4.7M	$4.7M
2286	Clore.ai CLORE	$0.007772 ₿0.0000034	-0.64	$4.74M ₿1.11K	$0.008003 ₿0.0000037	$0.007583 ₿0.0000033	$1.79M ₿51.33	$4.76M ₿1.12K	$4.74M ₿1.11K
2290	Tarot TAROT	$0.06958 ₿0.0000035	-18.57	$4.71M ₿0	$0.08619 ₿0.0000035	$0.06917 ₿0.0000033	$601.13K ₿3.38	$6.95M ₿355	$4.71M ₿0
2292	michi $MICHI	$0.008449	-9.93	$4.7M	$0.009819	$0.008387	$2.86M	$4.7M	$4.7M
2294	KONDUX KNDX	$0.008572 ₿0.0000011	-6.90	$4.69M ₿620.21	$0.009391 ₿0.0000012	$0.008471 ₿0.0000011	$10.08K ₿4.69	$8.08M ₿1.08K	$4.69M ₿620.21
2295	Particl PART	$0.3051 ₿0.0000053	-0.12	$4.69M ₿74.19	$0.3088 ₿0.0000053	$0.3041 ₿0.0000051	$101.93K ₿1.54	$4.69M	$4.69M ₿74.19
2296	Resistance Dog REDO	$0.04672 ₿0.0000092	-1.17	$4.67M ₿0	$0.04813 ₿0.000010	$0.04485 ₿0.0000057	$113.75K ₿112.05	$4.67M ₿925.81	$4.67M ₿0
2297	Ēnosys HLN	$0.07157 ₿0.0000033	15.90	$4.67M ₿132.42	$0.07214 ₿0.0000034	$0.0605 ₿0.0000033	$316.58K ₿1.12	$10.74M ₿501.73	$4.67M ₿132.42
2298	XEN Crypto XEN	$0.00000001911 ₿0.0000000000054	-1.98	$4.66M ₿457.06	$0.00000002009 ₿0.0000000000056	$0.00000001881 ₿0.0000000000054	$394.01K ₿70.21	$4.66M ₿457.06	$4.66M ₿457.06
2300	The Last Play RETIRE	$0.004643	-20.00	$4.64M	$0.00594	$0.004643	$2.68M	$4.64M	$4.64M
2302	LeisureMeta LM	$0.001395 ₿0.00000022	-3.05	$4.63M ₿331.24	$0.001457 ₿0.00000024	$0.001393 ₿0.00000021	$93.82K ₿77.97	$6.51M ₿1.06K	$4.63M ₿331.24
2303	Media Licensing Token MLT	$0.03163 ₿0.0000027	1.86	$4.62M ₿403.05	$0.03324 ₿0.0000032	$0.0307 ₿0.0000027	$84.47K ₿21.95	$6.31M ₿550.61	$4.62M ₿403.05
2304	Efinity EFI	$0.05311 ₿0.0000015	-5.70	$4.62M ₿137.63	$0.05632 ₿0.0000016	$0.05181 ₿0.0000015	$5.67K ₿0.07	$106.22M ₿3.17K	$4.62M ₿137.63
2305	WHALE WHALE	$0.4618 ₿0.000011	-1.61	$4.61M ₿107.31	$0.4715 ₿0.000011	$0.4596 ₿0.000011	$5.14 ₿1.48	$4.61M ₿117.32	$4.61M ₿107.31
2310	Relend USDC REUSDC	$1.11	0.33	$4.59M	$1.11	$1.1	$10.42K	$4.59M	$4.59M
2311	Colony CLY	$0.04083 ₿0.0000036	-5.03	$4.59M ₿373.72	$0.04347 ₿0.0000037	$0.04059 ₿0.0000036	$105.44K ₿1.32	$6.11M ₿541.92	$4.59M ₿373.72
2313	Nolus NLS	$0.006358 ₿0.00000078	-6.09	$4.56M ₿173.89	$0.007039 ₿0.00000079	$0.00603 ₿0.00000073	$157.03K ₿0.36	$5.82M ₿692.78	$4.56M ₿173.89
2316	Samoyedcoin SAMO	$0.0009585 ₿0.00000014	-3.02	$4.55M ₿622.21	$0.00103 ₿0.00000015	$0.0009532 ₿0.00000014	$208.97K ₿16.53	$4.55M ₿706.6	$4.55M ₿622.21
2318	ChainSwap CSWAP	$0.004768 ₿0.0000019	-9.49	$4.54M ₿0	$0.005268 ₿0.0000021	$0.004746 ₿0.0000017	$12.9K ₿40.57	$4.77M ₿1.9K	$4.54M ₿0
2320	Minto BTCMT	$0.6991 ₿0.0000097	-0.54	$4.51M ₿56.17	$0.7072 ₿0.0000097	$0.697 ₿0.0000093	$133.28K ₿0.97	$20.97M ₿100.85	$4.51M ₿56.17
2325	SwarmNode.ai SNAI	$0.004492	-11.35	$4.48M	$0.005181	$0.004409	$1.24M	$4.48M	$4.48M
2326	Cortensor COR	$0.008388	-8.36	$4.48M	$0.009294	$0.008345	$8.67K	$8.37M	$4.48M
2327	Portugal National Team Fan Token POR	$0.6643 ₿0.000046	-1.07	$4.47M ₿203.32	$0.6872 ₿0.000047	$0.6636 ₿0.000042	$270.73K ₿15.32	$13.25M ₿936.56	$4.47M ₿203.32
2328	UniCrypt UNCX	$123.56 ₿0.0046	-4.90	$4.47M ₿168.46	$132.16 ₿0.0048	$123.56 ₿0.0046	$2.57 ₿0.25	$5.89M ₿221.97	$4.47M ₿168.46
2329	Solcasino Token SCS	$0.001356 ₿0.00000029	-3.30	$4.47M ₿937.8	$0.001405 ₿0.00000031	$0.001357 ₿0.00000028	$13.48K ₿9.34	$4.47M ₿2.05K	$4.47M ₿937.8
2330	SIX Network SIX	$0.01631 ₿0.00000054	-2.45	$4.47M ₿149.8	$0.01673 ₿0.00000056	$0.01629 ₿0.00000054	$534.78K ₿6.04	$16.31M ₿547.15	$4.47M ₿149.8
2333	Tower TOWER	$0.0007447 ₿0.00000016	-4.80	$4.45M ₿206.34	$0.0007902 ₿0.00000019	$0.000745 ₿0.00000015	$553.53K ₿14.49	$7.46M ₿1.63K	$4.45M ₿206.34
2334	SHUI CFX SCFX	$0.1173 ₿0.0000051	0	$4.45M ₿0	$0	$0	$150.29 ₿0	$4.45M ₿29.54	$4.45M ₿0
2335	Plugin PLI	$0.01084 ₿0.00000048	-3.67	$4.45M ₿72.64	$0.01131 ₿0.00000049	$0.01084 ₿0.00000046	$118.74K ₿2.79	$5.42M ₿239.93	$4.45M ₿72.64
2339	Heroes of Mavia MAVIA	$0.08578 ₿0.000069	-7.00	$4.42M ₿2.07K	$0.09297 ₿0.000071	$0.08527 ₿0.000067	$4.4M ₿628.04	$21.43M ₿17.24K	$4.42M ₿2.07K
2341	Contango TANGO	$0.008439	10.94	$4.42M	$0.009905	$0.007604	$18.77K	$8.42M	$4.42M
2342	AirSwap AST	$0.02082 ₿0.0000023	-4.58	$4.42M ₿482.62	$0.02249 ₿0.0000024	$0.02081 ₿0.0000023	$34.97K ₿63.31	$10.41M ₿1.19K	$4.42M ₿482.62
2343	Metronome MET	$0.5109 ₿0.000022	-3.17	$4.42M ₿120.44	$0.5342 ₿0.000022	$0.5073 ₿0.000021	$5.06K ₿0.47	$7.34M ₿330.27	$4.42M ₿120.44
2344	Muse MUSE	$5.29 ₿0.00027	-25.70	$4.41M ₿262.4	$7.34 ₿0.00027	$5.25 ₿0.00026	$1.79M ₿6.86	$4.41M ₿262.42	$4.41M ₿262.4
2346	PAW PAW	$0.000000004394 ₿0.00000000000023	-6.21	$4.41M ₿98.55	$0.000000004828 ₿0.00000000000024	$0.000000004351 ₿0.00000000000023	$82.79K ₿9.54	$4.41M ₿232.66	$4.41M ₿98.55
2347	Agave Token AGVE	$44.05 ₿0.00076	-2.24	$4.41M ₿21.42	$45.46 ₿0.00081	$43.78 ₿0.00076	$319.83 ₿0.05	$4.41M ₿77.04	$4.41M ₿21.42
2349	HERBCOIN HERB	$0.04529	9.72	$4.18M	$0.07515	$0.04087	$12.71K	$4.53M	$4.18M
2350	STAT STAT	$0.05709 ₿0.0000027	-7.67	$4.38M ₿114.6	$0.06291 ₿0.0000028	$0.05694 ₿0.0000026	$654.11K ₿4.22	$5.59M ₿271.43	$4.38M ₿114.6
2351	Tensorplex Staked TAO STTAO	$458.63 ₿0.0092	-4.45	$4.37M ₿226.01	$489.5 ₿0.0093	$457.69 ₿0.0080	$14.09K ₿3.54	$4.37M ₿226.01	$4.37M ₿226.01
2356	Morpho eUSD MEUSD	$1.03	0.15	$4.32M	$1.03	$1.03	$0	$4.32M	$4.32M
2357	Delta Exchange Token DETO	$0.04474 ₿0.00000036	0.01*	$4.31M ₿33.15	$0.04475 ₿0.00000035	$0.04474 ₿0.00000033	$70.96 ₿0	$22.37M ₿179.36	$4.31M ₿33.15
2362	Jesus Coin JESUS	$0.00000002751 ₿0.0000000000013	-3.24	$4.3M ₿217.77	$0.00000002985 ₿0.0000000000014	$0.00000002718 ₿0.0000000000013	$24.98K ₿3.36	$21.39M ₿1.08K	$4.3M ₿217.77
2364	Robonomics Network XRT	$1.49 ₿0.00012	7.98	$4.29M ₿219.48	$1.65 ₿0.00013	$1.22 ₿0.00011	$7.12K ₿4.71	$4.29M ₿1.19K	$4.29M ₿219.48
2366	Strawberry AI BERRY	$0.04268	-4.78	$4.27M	$0.04895	$0.03774	$92.92K	$4.27M	$4.27M
2369	Hoppy HOPPY	$0.0000101	-4.57	$4.25M	$0.00001078	$0.00001009	$1.28M	$4.25M	$4.25M
2370	Arsenal Fan Token AFC	$0.3784 ₿0.000031	-1.24	$4.25M ₿307.58	$0.3852 ₿0.000031	$0.3773 ₿0.000028	$366.42K ₿80.23	$15.14M ₿1.26K	$4.25M ₿307.58
2372	Rizzmas RIZZMAS	$0.000008539	-8.92	$4.24M	$0.000009789	$0.000008569	$311.03K	$4.24M	$4.24M
2376	SIPHER SIPHER	$0.0158 ₿0.0000047	-1.83	$4.24M ₿451.44	$0.0161 ₿0.0000051	$0.0157 ₿0.0000047	$2.98K ₿0.84	$5.18M ₿538.46	$4.24M ₿451.44
2377	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	-1.35	$4.23M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000044 ₿0.0000000000000082	$68.48K ₿31.87	$4.23M ₿570.61	$4.23M ₿552.55
2378	PinGo PINGO	$0.02707	-1.12	$4.23M	$0.0274	$0.02695	$41.5K	$27.07M	$4.23M
2382	Pear Protocol PEAR	$0.01636	-6.71	$4.21M	$0.01763	$0.01633	$30.01K	$13.94M	$4.21M
2390	Bifrost Native Coin BNC	$0.09201 ₿0.0000073	-3.90	$4.14M ₿284.77	$0.09593 ₿0.0000076	$0.09197 ₿0.0000072	$937.61K ₿4.85	$7.36M ₿584.41	$4.14M ₿284.77
2392	Roaring Kitty ROAR	$0.004128	-10.92	$4.13M	$0.004809	$0.004127	$141.91K	$4.13M	$4.13M
2393	IMPT IMPT	$0.00334 ₿0.000000060	-5.12	$4.12M ₿72.04	$0.003592 ₿0.000000061	$0.003324 ₿0.000000060	$728.39K ₿1.99	$5.49M ₿130.64	$4.12M ₿72.04
2398	Cere Network CERE	$0.0006181 ₿0.00000010	-0.70	$4.1M ₿695.06	$0.000625 ₿0.00000010	$0.0006109 ₿0.000000098	$101.46K ₿16.07	$6.17M ₿1.05K	$4.1M ₿695.06
2399	Grok GROK	$0.0006477 ₿0.00000014	-7.76	$4.09M ₿959.29	$0.0007238 ₿0.00000017	$0.000647 ₿0.00000014	$1.26M ₿171.02	$4.27M ₿1K	$4.09M ₿959.29
2401	HubSuite HSUITE	$0.0002469 ₿0.000000023	-2.64	$4.09M ₿243.59	$0.0002663 ₿0.000000025	$0.0002466 ₿0.000000022	$17.87K ₿1.62	$9.45M ₿1.15K	$4.09M ₿243.59
2409	Wise Monkey MONKY	$0.0000004753	-3.68	$4.04M	$0.0000004986	$0.0000004735	$229.24K	$4.04M	$4.04M
2410	Dagger XDAG	$0.003131 ₿0.00000010	-0.12	$4.04M ₿124.62	$0.003164 ₿0.00000010	$0.003123 ₿0.000000093	$319.98K ₿0.44	$4.53M ₿145.41	$4.04M ₿124.62
2412	Ovr OVR	$0.07863 ₿0.0000067	-5.58	$4.03M ₿344.8	$0.08437 ₿0.0000069	$0.07772 ₿0.0000065	$302.19K ₿24.64	$6.89M ₿590.47	$4.03M ₿344.8
2413	Parrot USD PAI	$0.9527 ₿0.000014	-0.30	$4.03M ₿60.81	$0.9754 ₿0.000015	$0.9447 ₿0.000014	$211.49 ₿0.1	$16.52M ₿248.41	$4.03M ₿60.81
2414	WUFFI WUF	$0.00000004859	-4.58	$4.01M	$0.00000005314	$0.00000004859	$10.17K	$4.01M	$4.01M
2418	Ledger AI LEDGER	$0.001859	-9.82	$4M	$0.002096	$0.001842	$9.8K	$5.83M	$4M
2420	Djed DJED	$0.9926 ₿0.000014	-1.43	$3.98M ₿58.65	$1.05 ₿0.000014	$0.985 ₿0.000014	$177.45K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2421	Stratos STOS	$0.08241 ₿0.000018	-2.72	$3.98M ₿1.16K	$0.08643 ₿0.000019	$0.08143 ₿0.000018	$140.99K ₿1.98	$8.25M ₿1.86K	$3.98M ₿1.16K
2423	Spectral SPEC	$0.1927	-7.23	$3.97M	$0.213	$0.1913	$1.18M	$19.28M	$3.97M
2425	Mizar MZR	$0.0005257 ₿0.000000010	-7.63	$3.97M ₿45.04	$0.0005793 ₿0.000000011	$0.0005244 ₿0.000000010	$1.13K ₿0.13	$5.25M ₿103.06	$3.97M ₿45.04
2426	Sigma SIGMA	$0.004403	-9.29	$3.96M	$0.005058	$0.004398	$897.55K	$3.96M	$3.96M
2428	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1575 ₿0.0000015	$0.1513 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2430	Re7 WBTC Morpho Vault RE7WBTC	$104,138	-2.76	$3.95M	$108,150	$103,518	$0	$3.95M	$3.95M
2432	LightLink LL	$0.009941	-1.18	$3.94M	$0.01016	$0.009884	$252.19K	$9.94M	$3.94M
2433	Hudi HUDI	$0.1694 ₿0.0000011	-3.72	$3.93M ₿0	$0.1782 ₿0.0000011	$0.1687 ₿0.0000011	$22.78 ₿0.04	$11.76M ₿79.58	$3.93M ₿0
2440	Inter Milan Fan Token INTER	$0.3699 ₿0.000042	-0.40	$3.91M ₿185.01	$0.3773 ₿0.000043	$0.3697 ₿0.000039	$588.65K ₿30.18	$3.91M ₿847.63	$3.91M ₿185.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}