Page de résultats 14 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1748	Chain Games CHAIN	$0.01973 ₿0.00000025	2.99	$7.5M ₿86.22	$0.02046 ₿0.00000025	$0.01897 ₿0.00000023	$87.73K ₿0.92	$9.74M ₿127.28	$7.5M ₿86.22
1749	Alpine F1 Team Fan Token ALPINE	$0.6588 ₿0.000037	-1.43	$7.48M ₿422.56	$0.6888 ₿0.000038	$0.6546 ₿0.000036	$1.55M ₿62.19	$26.33M ₿1.49K	$7.48M ₿422.56
1750	Cellframe CELL	$0.26 ₿0.000015	-2.46	$7.48M ₿458.79	$0.274 ₿0.000016	$0.2594 ₿0.000015	$563.81K ₿12.77	$7.73M ₿473.93	$7.48M ₿458.79
1752	NuNet NTX	$0.01009 ₿0.0000010	-0.85	$7.48M ₿660.21	$0.01051 ₿0.0000011	$0.01005 ₿0.0000010	$56.41K ₿3.3	$10.1M ₿1.06K	$7.48M ₿660.21
1753	Extra Finance EXTRA	$0.0209 ₿0.0000023	-0.06	$7.43M ₿456.81	$0.02138 ₿0.0000024	$0.02049 ₿0.0000022	$43.82K ₿6.52	$18.72M ₿2.24K	$7.43M ₿456.81
1754	Nacho the Kat NACHO	$0.00002612	-17.13	$7.42M	$0.00003338	$0.00002449	$391.99K	$7.42M	$7.42M
1756	Beethoven X BEETS-LEGACY	$0.03164 ₿0.00000070	7.10	$7.4M ₿128.96	$0.03378 ₿0.00000074	$0.02954 ₿0.00000066	$32.82 ₿0.19	$7.59M ₿159	$7.4M ₿128.96
1759	MUMU THE BULL MUMU	$0.000003159 ₿0.00000000012	-2.20	$7.38M ₿0	$0.000003319 ₿0.00000000014	$0.000003109 ₿0.00000000012	$434.39K ₿10.16	$7.38M ₿286.59	$7.38M ₿0
1762	360noscope420blazeit MLG	$0.007359	-5.34	$7.36M	$0.008048	$0.007351	$495.4K	$7.36M	$7.36M
1764	SquidGrow SQGROW	$0.007315	5.20	$7.32M	$0.007373	$0.006946	$67.27K	$7.32M	$7.32M
1765	Sovrun SOVRN	$0.008875	-1.77	$7.31M	$0.009417	$0.008723	$149.12K	$7.87M	$7.31M
1766	Mother Iggy MOTHER	$0.007551	-7.24	$7.3M	$0.008292	$0.007551	$1.23M	$7.3M	$7.3M
1767	Holdstation HOLD	$0.9237 ₿0.000093	2.29	$7.3M ₿481.87	$0.9936 ₿0.000098	$0.8939 ₿0.000091	$201.88K ₿13.04	$27.71M ₿2.79K	$7.3M ₿481.87
1768	Chronobank TIME	$10.26 ₿0.00047	-2.43	$7.3M ₿339.51	$10.62 ₿0.00056	$10.27 ₿0.00043	$320.11K ₿31.65	$7.3M ₿339.51	$7.3M ₿339.51
1769	Ribbon Finance RBN	$0.07705 ₿0.000025	-25.76	$7.29M ₿24.34K	$0.1037 ₿0.000025	$0.07559 ₿0.000024	$388.52K ₿82.44	$77.05M ₿25.38K	$7.29M ₿24.34K
1771	Dinero DINERO	$0.009461	-6.72	$7.23M	$0.01083	$0.009391	$49.1K	$11.79M	$7.23M
1773	Swell Restaked BTC SWBTC	$107,952	0.31	$7.21M	$108,989	$107,147	$81.92	$7.21M	$7.21M
1774	Altered State Machine ASTO	$0.008779 ₿0.00000068	-1.41	$7.21M ₿534.21	$0.008962 ₿0.00000072	$0.008721 ₿0.00000066	$662.28K ₿15.01	$20.92M ₿1.63K	$7.21M ₿534.21
1775	STEPN Green Satoshi Token on Solana GST-SOL	$0.006283 ₿0.00000058	-0.74	$7.21M ₿683.37	$0.006833 ₿0.00000061	$0.006172 ₿0.00000057	$590.19K ₿33	$7.27M ₿689.32	$7.21M ₿683.37
1776	XEN Crypto XEN	$0.00000003773 ₿0.0000000000054	11.97	$7.36M ₿457.06	$0.00000003775 ₿0.0000000000056	$0.0000000337 ₿0.0000000000054	$2.18M ₿70.21	$7.36M ₿457.06	$7.36M ₿457.06
1778	Adappter Token ADP	$0.00173 ₿0.000000055	-17.26	$7.17M ₿167.04	$0.002183 ₿0.000000056	$0.001706 ₿0.000000053	$9.83M ₿6.09	$17.34M ₿553.92	$7.17M ₿167.04
1779	Octopus Network OCT	$0.07166 ₿0.0000057	-2.42	$7.17M ₿454.85	$0.07436 ₿0.0000060	$0.07151 ₿0.0000055	$106.92K ₿7.77	$7.17M ₿577.89	$7.17M ₿454.85
1780	Steem Dollars SBD	$0.7571 ₿0.000065	0.21	$7.15M ₿866.08	$0.7608 ₿0.000067	$0.7365 ₿0.000065	$1.01M ₿13.91	$7.15M	$7.15M ₿866.08
1781	Mysterium MYST	$0.2193 ₿0.0000028	-3.24	$7.11M ₿92.42	$0.2295 ₿0.0000029	$0.2181 ₿0.0000026	$89.37K ₿1.63	$7.11M ₿92.42	$7.11M ₿92.42
1782	Foxy FOXY	$0.001772	11.68	$7.09M	$0.001821	$0.001579	$2.18M	$17.72M	$7.09M
1783	Celo Euro CEUR	$1.17 ₿0.000015	0.44	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$960.75K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1784	RabBitcoin RBTC	$0.0000005568	-5.53	$7.07M	$0.0000006257	$0.0000005563	$107.6K	$11.69M	$7.07M
1786	Nuklai NAI	$0.001772	4.46	$7.06M	$0.001836	$0.001696	$99.77K	$17.73M	$7.06M
1787	BLUB BLUB	$0.00000002099	-4.52	$7.05M	$0.00000002249	$0.00000002062	$84.08K	$8.86M	$7.05M
1788	Heroes of Mavia MAVIA	$0.1363 ₿0.000069	-3.45	$7.04M ₿2.07K	$0.1515 ₿0.000071	$0.1337 ₿0.000067	$4.01M ₿628.04	$34.08M ₿17.24K	$7.04M ₿2.07K
1789	Index Cooperative INDEX	$1.05 ₿0.000087	-5.75	$7.03M ₿591.82	$1.13 ₿0.000090	$1.03 ₿0.000086	$161.47K ₿8.2	$10.46M ₿879.79	$7.03M ₿591.82
1791	Jeff JEFF	$6.99	-5.43	$7.02M	$7.51	$7.01	$107.03K	$7.02M	$7.02M
1794	AgriDex AGRI	$0.03107	0.10	$6.97M	$0.03194	$0.03034	$124.48K	$30.37M	$6.97M
1795	TRUF.Network TRUF	$0.02035 ₿0.0000091	-8.51	$6.95M ₿0	$0.02263 ₿0.0000098	$0.02015 ₿0.0000087	$508.87K ₿252.56	$20.36M	$6.95M ₿0
1798	Hatom HTM	$0.1313 ₿0.000029	-1.94	$6.91M ₿617.23	$0.1349 ₿0.000029	$0.1311 ₿0.000028	$78.15K ₿3.1	$13.13M ₿2.9K	$6.91M ₿617.23
1799	CryptoAutos AUTOS	$0.01329	-0.58	$6.91M	$0.01377	$0.01303	$452.8K	$13.29M	$6.91M
1800	BeethovenX sFTMX SFTMX	$0.3475 ₿0.000016	-2.84	$6.89M ₿376.79	$0.371 ₿0.000016	$0.3446 ₿0.000015	$464.83 ₿3.97	$6.89M ₿354.12	$6.89M ₿376.79
1801	Sturdy STRDY	$0.3366 ₿0.000015	7.77	$6.86M ₿76.02	$0.3509 ₿0.000016	$0.3068 ₿0.000015	$185.23K ₿2.05	$33.63M ₿1.5K	$6.86M ₿76.02
1803	Shoggoth SHOGGOTH	$0.006875	-3.25	$6.88M	$0.007445	$0.006874	$826K	$6.88M	$6.88M
1805	xSUSHI XSUSHI	$0.8793 ₿0.000030	-2.44	$6.86M ₿679.08	$0.9337 ₿0.000032	$0.8743 ₿0.000030	$1.89K ₿0.16	$6.86M ₿679.08	$6.86M ₿679.08
1807	Brett (ETH) BRETT	$0.09948	-5.86	$6.82M	$0.1189	$0.09929	$762.92K	$6.82M	$6.82M
1808	Spectra SPECTRA	$0.01603	4.32	$6.81M	$0.01611	$0.01529	$22.57K	$10.36M	$6.81M
1812	mETH Protocol COOK	$0.007051	-3.17	$6.77M	$0.007434	$0.007024	$1.29M	$35.29M	$6.77M
1813	Base God TYBG	$0.00005509 ₿0.0000000038	-2.27	$6.77M ₿474.67	$0.00005886 ₿0.0000000041	$0.00005499 ₿0.0000000035	$29.24K ₿16.99	$6.77M ₿474.67	$6.77M ₿474.67
1814	Agoric BLD	$0.009911 ₿0.0000018	-5.92	$6.75M ₿1.21K	$0.01053 ₿0.0000020	$0.009865 ₿0.0000017	$77.83K ₿6.22	$10.65M ₿1.98K	$6.75M ₿1.21K
1816	PAW PAW	$0.000000006746 ₿0.00000000000023	-1.33	$6.75M ₿98.55	$0.00000000702 ₿0.00000000000024	$0.000000006726 ₿0.00000000000023	$145.51K ₿9.54	$6.75M ₿232.66	$6.75M ₿98.55
1817	iMe Lab LIME	$0.008934 ₿0.0000013	-6.40	$6.73M ₿570.75	$0.009563 ₿0.0000013	$0.008926 ₿0.0000013	$264.79K ₿48.99	$8.9M ₿1.32K	$6.73M ₿570.75
1818	XX Network XX	$0.02027 ₿0.0000025	-0.53	$6.72M ₿0	$0.02093 ₿0.0000027	$0.02009 ₿0.0000024	$128.1K ₿1.32	$19.28M ₿2.44K	$6.72M ₿0
1819	Wecan WECAN	$0.0039 ₿0.000000057	-11.91	$6.72M ₿99.56	$0.004597 ₿0.000000058	$0.003867 ₿0.000000053	$81.04K ₿0.34	$7.8M ₿115.62	$6.72M ₿99.56
1820	Atletico Madrid ATM	$0.991 ₿0.000066	-2.04	$6.71M ₿293.97	$1.03 ₿0.000067	$0.9806 ₿0.000049	$853.93K ₿461.13	$9.91M ₿671.91	$6.71M ₿293.97
1823	AVAX HAS NO CHILL NOCHILL	$0.004319 ₿0.00000022	-1.55	$6.68M ₿348.28	$0.004566 ₿0.00000024	$0.004309 ₿0.00000021	$125.4K ₿8.68	$6.68M ₿348.28	$6.68M ₿348.28
1826	Unchain X UNX	$0.02441	-1.67	$6.65M	$0.02506	$0.02438	$701.95K	$240.52M	$6.65M
1829	Wexo WEXO	$0.0188 ₿0.000030	0.10	$6.65M ₿1.57K	$0.01888 ₿0.000032	$0.01865 ₿0.000028	$131.29K ₿0.01	$17.31M ₿28.01K	$6.65M ₿1.57K
1830	Adrena ADX	$0.02251	3.23	$6.63M	$0.02326	$0.02179	$7.29K	$6.79M	$6.63M
1831	Financie Token FNCT	$0.001624 ₿0.000000066	-3.68	$6.61M ₿0	$0.001693 ₿0.000000069	$0.001609 ₿0.000000064	$102.67K ₿3.73	$32.48M ₿1.33K	$6.61M ₿0
1836	ChainSwap CSWAP	$0.006915 ₿0.0000019	-6.76	$6.59M ₿0	$0.007669 ₿0.0000021	$0.006915 ₿0.0000017	$14.24K ₿40.57	$6.92M ₿1.9K	$6.59M ₿0
1837	Hathor HTR	$0.01421 ₿0.0000016	-5.45	$6.59M ₿421.59	$0.01505 ₿0.0000017	$0.01406 ₿0.0000016	$380.6K ₿12.73	$12.36M ₿1.46K	$6.59M ₿421.59
1840	Abelian ABEL	$0.05379 ₿0.0000067	2.14	$6.63M ₿609.52	$0.05425 ₿0.0000072	$0.05231 ₿0.0000060	$90.62K ₿2.32	$12.11M ₿1.53K	$6.63M ₿609.52
1841	1GUY 1GUY	$0.00658	0	$6.58M	$0	$0	$1.29	$6.58M	$6.58M
1843	Lifeform LFT	$0.01054	-7.31	$6.49M	$0.01143	$0.0105	$30.14K	$10.54M	$6.49M
1849	Bad Idea AI BAD	$0.000000009599 ₿0.00000000000052	-2.91	$6.42M ₿288.21	$0.00000001026 ₿0.00000000000057	$0.000000009505 ₿0.00000000000052	$1.24M ₿26.04	$7.96M ₿436.72	$6.42M ₿288.21
1850	Catbal CATBAL	$6.4	-3.73	$6.42M	$6.81	$6.39	$157.28K	$6.42M	$6.42M
1851	TRAC (Ordinals) TRAC	$0.3047 ₿0.000055	-4.27	$6.4M ₿1.18K	$0.3189 ₿0.000063	$0.3022 ₿0.000053	$532.13K ₿15.18	$6.4M ₿1.18K	$6.4M ₿1.18K
1853	Robonomics Network XRT	$2.22 ₿0.00012	1.98	$6.4M ₿219.48	$2.54 ₿0.00013	$2.17 ₿0.00011	$28.69K ₿4.71	$6.4M ₿1.19K	$6.4M ₿219.48
1855	Machine Xchange Coin MXC	$0.002144 ₿0.00000027	-2.78	$6.37M ₿659.55	$0.002229 ₿0.00000028	$0.001952 ₿0.00000026	$1.12M ₿56.27	$6.37M ₿721.19	$6.37M ₿659.55
1856	Foxsy AI FOXSY	$0.009451	-16.11	$6.36M	$0.01126	$0.009214	$2.04M	$18.75M	$6.36M
1858	Xandeum XAND	$0.004699	-4.42	$6.31M	$0.005074	$0.004699	$605.14	$18.87M	$6.31M
1859	mini MINI	$0.007234	-8.95	$6.34M	$0.008144	$0.007228	$559.93K	$6.34M	$6.34M
1862	Pluton PLU	$0.5481 ₿0.000083	-3.09	$6.3M ₿506.26	$0.5737 ₿0.000086	$0.5289 ₿0.000080	$124.45K ₿15.33	$8.77M ₿1.67K	$6.3M ₿506.26
1864	Tectonic TONIC	$0.00000002382 ₿0.0000000000019	-3.28	$6.27M ₿478.55	$0.00000002498 ₿0.0000000000019	$0.00000002358 ₿0.0000000000018	$16.1K ₿0.95	$11.92M ₿954.12	$6.27M ₿478.55
1865	just buy $1 worth of this coin $1	$0.006257	4.55	$6.25M	$0.0069	$0.005934	$1.44M	$6.25M	$6.25M
1869	Phantasma SOUL	$0.05028 ₿0.0000022	20.42	$6.24M ₿284.87	$0.05043 ₿0.0000023	$0.04056 ₿0.0000021	$307.66K ₿4.43	$6.24M ₿284.87	$6.24M ₿284.87
1871	Sabai Protocol SABAI	$0.01176 ₿0.00000028	5.53	$6.18M ₿9.4	$0.01188 ₿0.00000030	$0.01099 ₿0.00000028	$1.06M ₿1.95	$31.18M ₿764.11	$6.18M ₿9.4
1872	DecideAI DCD	$0.01229 ₿0.00000040	-1.52	$6.17M ₿0	$0.01271 ₿0.00000043	$0.01158 ₿0.00000040	$116.41K ₿0	$12.1M ₿404.21	$6.17M ₿0
1873	UniCrypt UNCX	$169.98 ₿0.0046	-5.42	$6.15M ₿168.46	$179.78 ₿0.0048	$169.53 ₿0.0046	$9.59K ₿0.25	$8.1M ₿221.97	$6.15M ₿168.46
1874	VON VON	$0.00002561	0.16	$6.14M	$0.00002608	$0.00002525	$468.07K	$25.61M	$6.14M
1875	Sensay SNSY	$0.001165 ₿0.000000045	2.47	$6.14M ₿0	$0.001203 ₿0.000000049	$0.001137 ₿0.000000040	$455.38K ₿4.47	$11.66M	$6.14M ₿0
1876	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1877	Muse MUSE	$7.35 ₿0.00027	-1.17	$6.1M ₿262.4	$7.58 ₿0.00027	$7.3 ₿0.00026	$82.3K ₿6.86	$6.1M ₿262.42	$6.1M ₿262.4
1879	ZynCoin ZYN	$0.006729 ₿0.0000010	-1.16	$6.08M ₿0	$0.007113 ₿0.0000012	$0.006163 ₿0.0000010	$64.36K ₿20.13	$6.08M ₿990.34	$6.08M ₿0
1880	AC Milan Fan Token ACM	$0.7391 ₿0.000043	-2.30	$6.08M ₿267.99	$0.7785 ₿0.000044	$0.739 ₿0.000039	$1.05M ₿139.33	$14.72M ₿871.39	$6.08M ₿267.99
1881	Euro Tether EURT	$1.17 ₿0.000015	1.12	$6.07M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$823.65K ₿47.5	$58.41M ₿6.29K	$6.07M ₿572.19
1882	Argentine Football Association Fan Token ARG	$0.7487 ₿0.000031	0.73	$6.06M ₿147.44	$0.7757 ₿0.000031	$0.74 ₿0.000029	$2.03M ₿25.94	$14.97M ₿624.39	$6.06M ₿147.44
1885	Smoking Chicken Fish SCF	$0.00602	-13.20	$6.06M	$0.006936	$0.00602	$993.68K	$6.06M	$6.06M
1886	Re7 WETH RE7WETH	$2,486.17	-0.06	$6.05M	$2,586.89	$2,478.13	$0	$6.05M	$6.05M
1887	GT Protocol GTAI	$0.1484 ₿0.000045	1.00	$6.02M ₿386.69	$0.1493 ₿0.000045	$0.1427 ₿0.000043	$1.39M ₿251.45	$11.14M ₿3.38K	$6.02M ₿386.69
1888	sETH2 SETH2	$2,414.53 ₿0.050	1.46	$6.01M ₿1.15K	$2,464.42 ₿0.051	$2,379.8 ₿0.050	$5K ₿0.01	$6.01M ₿1.15K	$6.01M ₿1.15K
1890	Garden SEED	$0.4772 ₿0.0000064	-1.94	$5.99M ₿68	$0.4905 ₿0.0000065	$0.4754 ₿0.0000059	$978.45 ₿1.02	$70.15M ₿944.1	$5.99M ₿68
1892	Wise Token KIV WISE	$0.1482 ₿0.0000032	8.94	$5.97M ₿219.56	$0.1526 ₿0.0000035	$0.1349 ₿0.0000031	$35.87K ₿0.93	$80.55M ₿1.75K	$5.97M ₿219.56
1893	ether.fi Staked EIGEN EEIGEN	$1.1	-3.49	$5.95M	$1.2	$1.1	$7.2K	$5.94M	$5.95M
1894	Grumpy Cat Coin GRUMPY	$0.0006393	-14.19	$5.94M	$0.0007729	$0.0006393	$77.67K	$5.94M	$5.94M
1895	Paint Swap BRUSH	$0.01444 ₿0.00000047	-3.74	$5.94M ₿171.63	$0.01538 ₿0.00000049	$0.01438 ₿0.00000045	$7.71K ₿0.74	$5.94M ₿178.98	$5.94M ₿171.63
1896	Reploy RAI	$0.5928	-1.85	$5.93M	$0.6472	$0.5897	$447.06K	$5.93M	$5.93M
1897	Veno Finance VNO	$0.01159 ₿0.0000020	-3.96	$5.92M ₿984.24	$0.01239 ₿0.0000020	$0.01148 ₿0.0000019	$53.84K ₿2.18	$21.78M ₿3.81K	$5.92M ₿984.24
1898	Juno Network JUNO	$0.07441 ₿0.0000038	3.24	$5.93M ₿303.09	$0.07897 ₿0.0000040	$0.0719 ₿0.0000037	$60.31K ₿2.25	$7.87M ₿402.68	$5.93M ₿303.09
1900	Camelot Token GRAIL	$268.51 ₿0.024	-4.10	$5.9M ₿451.32	$280.99 ₿0.024	$268.65 ₿0.023	$181.62K ₿25.31	$22.98M ₿1.81K	$5.9M ₿451.32
1901	Stratos STOS	$0.131 ₿0.000018	-2.98	$5.88M ₿1.16K	$0.138 ₿0.000019	$0.131 ₿0.000018	$124.9K ₿1.98	$13.11M ₿1.86K	$5.88M ₿1.16K
1902	Wise Monkey MONKY	$0.0000006904	0.63	$5.88M	$0.0000007	$0.000000674	$1.06M	$5.88M	$5.88M
1903	e-Radix EXRD	$0.007066 ₿0.00000099	0.32	$5.88M ₿1.14K	$0.007768 ₿0.0000010	$0.007033 ₿0.00000099	$16.25K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
1904	Router Protocol ROUTE	$0.009453	-4.69	$5.88M	$0.01011	$0.009429	$1.7M	$9.45M	$5.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}