Page de résultats 14 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1625	XX Network XX	$0.02736 ₿0.0000025	-3.71	$9.01M ₿0	$0.02918 ₿0.0000027	$0.02617 ₿0.0000024	$153.26K ₿1.32	$26.03M ₿2.44K	$9.01M ₿0
1626	Aurory AURY	$0.1223 ₿0.000011	-6.42	$8.98M ₿569.05	$0.1312 ₿0.000011	$0.1196 ₿0.000010	$22K ₿2.65	$12.23M ₿1.09K	$8.98M ₿569.05
1627	FEED EVERY GORILLA FEG	$0.00009173 ₿0.000000010	-6.18	$8.91M ₿507.12	$0.00009778 ₿0.000000010	$0.00009076 ₿0.0000000099	$395.5K ₿5.18	$8.91M ₿507.12	$8.91M ₿507.12
1628	Zenon ZNN	$0.7233 ₿0.000018	-11.55	$8.95M ₿206.12	$0.8259 ₿0.000019	$0.5484 ₿0.000018	$334.27 ₿0.18	$8.95M ₿206.12	$8.95M ₿206.12
1629	Hathor HTR	$0.01931 ₿0.0000016	-0.63	$8.95M ₿421.59	$0.01944 ₿0.0000017	$0.01846 ₿0.0000016	$417.78K ₿12.73	$16.8M ₿1.46K	$8.95M ₿421.59
1630	Nexa NEXA	$0.0000011 ₿0.000000000081	-2.49	$8.94M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$29.78K ₿5.08	$8.94M ₿419.45	$8.94M ₿419.45
1631	Hydranet HDN	$0.04349 ₿0.00000069	-1.21	$8.9M ₿111.84	$0.04407 ₿0.00000073	$0.04259 ₿0.00000068	$189.59K ₿1.52	$13.05M ₿208.86	$8.9M ₿111.84
1632	ZTX ZTX	$0.002114 ₿0.00000027	-2.87	$8.89M ₿647.98	$0.002197 ₿0.00000029	$0.002075 ₿0.00000027	$233.28K ₿16.72	$21.14M ₿2.79K	$8.89M ₿647.98
1634	FROK FROK	$0.04423 ₿0.0000024	-6.96	$8.89M ₿0	$0.04771 ₿0.0000025	$0.04312 ₿0.0000024	$6.05K ₿0.74	$18.61M ₿1.04K	$8.89M ₿0
1635	Thales THALES	$0.1442 ₿0.0000046	-2.17	$8.88M ₿251.12	$0.1474 ₿0.0000047	$0.1385 ₿0.0000046	$109.48K ₿1.62	$14.42M ₿453.28	$8.88M ₿251.12
1636	BLUB BLUB	$0.0000000265	-4.50	$8.87M	$0.00000002775	$0.00000002195	$273.49K	$11.15M	$8.87M
1637	StakeWise SWISE	$0.01578 ₿0.00000048	-12.76	$8.85M ₿204.21	$0.01827 ₿0.00000048	$0.01526 ₿0.00000047	$46.3K ₿0.01	$15.81M ₿481.2	$8.85M ₿204.21
1639	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	0.82	$8.84M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$178.44K ₿31.87	$8.84M ₿570.61	$8.84M ₿552.55
1642	BOB BOB	$0.4197	5.34	$8.81M	$0.4236	$0.3641	$63.45K	$8.81M	$8.81M
1644	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9969 ₿0.000014	0.85	$8.79M ₿0	$1 ₿0.000014	$0.9832 ₿0.000014	$872.47 ₿0.15	$8.79M	$8.79M ₿0
1645	Hydro Protocol HDRO	$0.02594 ₿0.0000059	-1.86	$8.78M ₿716.53	$0.02643 ₿0.0000059	$0.02403 ₿0.0000055	$176.17K ₿4.69	$25.95M ₿5.93K	$8.78M ₿716.53
1646	ORBIT GRIFT	$0.00993	7.68	$8.74M	$0.009957	$0.008218	$5.72M	$9.93M	$8.74M
1647	XSwap XSWAP	$0.03934	-3.09	$8.71M	$0.04161	$0.03775	$377.15K	$13.44M	$8.71M
1648	mETH Protocol COOK	$0.009053	-2.74	$8.69M	$0.009399	$0.008977	$2.2M	$45.27M	$8.69M
1650	MantaDAO MNTA	$0.1339 ₿0.0000070	-2.17	$8.69M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.48K ₿3.03	$13.37M ₿706.32	$8.69M ₿118.34
1652	GYEN GYEN	$0.00595 ₿0.000000095	5.32	$8.66M ₿213.74	$0.006975 ₿0.000000096	$0.005649 ₿0.000000093	$427.04 ₿0.43	$8.66M ₿213.74	$8.66M ₿213.74
1653	Quantoz USDQ USDQ	$1	0.03	$8.66M	$1	$0.9956	$31.67M	$51.02M	$8.66M
1654	BeethovenX sFTMX SFTMX	$0.4368 ₿0.000016	-0.29	$8.66M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.9K ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1655	Saito SAITO	$0.002878 ₿0.00000011	-1.67	$8.63M ₿235.51	$0.002927 ₿0.00000012	$0.002717 ₿0.00000011	$168.85K ₿4.03	$8.63M ₿331.3	$8.63M ₿235.51
1657	Goldcoin GLC	$0.007503 ₿0.00000013	0.02	$8.6M ₿150.84	$0.007504 ₿0.00000013	$0.00717 ₿0.00000012	$53.97 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1658	Sensay SNSY	$0.001633 ₿0.000000045	-5.26	$8.58M ₿0	$0.001762 ₿0.000000049	$0.001581 ₿0.000000040	$389.18K ₿4.47	$16.34M	$8.58M ₿0
1659	Hatom HTM	$0.1628 ₿0.000029	-5.45	$8.57M ₿617.23	$0.1723 ₿0.000029	$0.1535 ₿0.000028	$129.7K ₿3.1	$16.28M ₿2.9K	$8.57M ₿617.23
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Chronobank TIME	$12.04 ₿0.00047	1.52	$8.55M ₿339.51	$12.04 ₿0.00056	$11.69 ₿0.00043	$310.69K ₿31.65	$8.55M ₿339.51	$8.55M ₿339.51
1661	Holdstation HOLD	$1.08 ₿0.000093	-1.33	$8.54M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$165.86K ₿13.04	$32.41M ₿2.79K	$8.54M ₿481.87
1662	Altered State Machine ASTO	$0.01039 ₿0.00000068	-7.46	$8.54M ₿534.21	$0.01123 ₿0.00000072	$0.01029 ₿0.00000066	$644.01K ₿15.01	$24.78M ₿1.63K	$8.54M ₿534.21
1663	aixCB by Virtuals AIXCB	$0.008623	-2.68	$8.52M	$0.009017	$0.008089	$105.18K	$8.52M	$8.52M
1665	XEN Crypto XEN	$0.00000004395 ₿0.0000000000054	-0.23	$8.48M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.46M ₿70.21	$8.48M ₿457.06	$8.48M ₿457.06
1666	Alpine F1 Team Fan Token ALPINE	$0.7462 ₿0.000037	-1.06	$8.48M ₿422.56	$0.7561 ₿0.000038	$0.719 ₿0.000036	$2.47M ₿62.19	$29.85M ₿1.49K	$8.48M ₿422.56
1668	Zero1 Labs DEAI	$0.08651 ₿0.000010	-3.22	$8.44M ₿1.04K	$0.09033 ₿0.000012	$0.07828 ₿0.000010	$1.48M ₿90.82	$8.47M ₿1.04K	$8.44M ₿1.04K
1670	Bitcoin USD (BTCFi) BTCUSD	$0.9889	-1.13	$8.41M	$1	$0.962	$24.01K	$8.41M	$8.41M
1671	ether.fi Staked EIGEN EEIGEN	$1.46	-1.19	$8.41M	$1.49	$1.32	$15.82K	$8.41M	$8.41M
1672	Cellframe CELL	$0.2912 ₿0.000015	-3.06	$8.38M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$695.46K ₿12.77	$8.66M ₿473.93	$8.38M ₿458.79
1673	Pixer Eternity PXT	$0.003891 ₿0.00000028	-3.46	$8.37M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.8K ₿1.66	$38.92M ₿2.85K	$8.37M ₿7.87
1674	Avalaunch XAVA	$0.1992 ₿0.000016	-0.80	$8.35M ₿618.3	$0.2012 ₿0.000017	$0.1913 ₿0.000016	$386.92K ₿6.97	$19.92M ₿1.66K	$8.35M ₿618.3
1675	TRUF.Network TRUF	$0.02543 ₿0.0000091	-3.38	$8.34M ₿0	$0.02632 ₿0.0000098	$0.02436 ₿0.0000087	$249.71K ₿252.56	$25.31M	$8.34M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09285 ₿0.00000088	$0.08779 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Drop Staked ATOM DATOM	$4.78	-1.59	$8.31M	$10	$2	$683.53K	$8.31M	$8.31M
1679	Pandora PANDORA	$829.34 ₿0.13	-6.94	$8.29M ₿1.36K	$891.19 ₿0.14	$811.94 ₿0.13	$1.76M ₿71.13	$8.29M ₿1.36K	$8.29M ₿1.36K
1680	Shoggoth SHOGGOTH	$0.008337	23.92	$8.34M	$0.008952	$0.006141	$2.06M	$8.34M	$8.34M
1681	Mode MODE	$0.003068	-0.02	$8.29M	$0.003101	$0.002896	$2.85M	$30.7M	$8.29M
1682	Heroes of Mavia MAVIA	$0.1605 ₿0.000069	2.20	$8.28M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.12M ₿628.04	$40.12M ₿17.24K	$8.28M ₿2.07K
1683	Nuklai NAI	$0.002095	-7.06	$8.26M	$0.002265	$0.002051	$198.49K	$20.96M	$8.26M
1684	Hipo Governance Token HPO	$0.01035	-0.16	$8.26M	$0.01059	$0.009819	$152.48	$10.33M	$8.26M
1686	Meeds DAO MEED	$0.4033 ₿0.0000044	-3.49	$8.25M ₿60.3	$0.4199 ₿0.0000045	$0.3872 ₿0.0000044	$5.49K ₿0.5	$8.68M ₿32.83	$8.25M ₿60.3
1687	STEPN Green Satoshi Token on Solana GST-SOL	$0.007187 ₿0.00000058	-2.77	$8.25M ₿683.37	$0.007433 ₿0.00000061	$0.006948 ₿0.00000057	$460.78K ₿33	$8.32M ₿689.32	$8.25M ₿683.37
1688	Veno Finance VNO	$0.01618 ₿0.0000020	-2.74	$8.24M ₿984.24	$0.01665 ₿0.0000020	$0.01599 ₿0.0000019	$113.6K ₿2.18	$30.39M ₿3.81K	$8.24M ₿984.24
1689	Trustswap SWAP	$0.08211 ₿0.0000031	-5.04	$8.21M ₿316.49	$0.08656 ₿0.0000032	$0.07994 ₿0.0000030	$193.77K ₿4.76	$8.21M ₿316.49	$8.21M ₿316.49
1690	Unchain X UNX	$0.03115	0.10	$8.2M	$0.03121	$0.02984	$863.4K	$307.55M	$8.2M
1694	Beethoven X BEETS-LEGACY	$0.03478 ₿0.00000070	-8.32	$8.14M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$11.95K ₿0.19	$8.35M ₿159	$8.14M ₿128.96
1696	Lifeform LFT	$0.01316	0.41	$8.1M	$0.01321	$0.01307	$14.56K	$13.16M	$8.1M
1698	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8766 ₿0.0000083	$0.8588 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1699	Spectra SPECTRA	$0.01972	-3.68	$8.06M	$0.02087	$0.01942	$26.15K	$12.49M	$8.06M
1700	Polaris Share POLA	$0.01576 ₿0.00000063	-0.75	$8.06M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$60.6K ₿19.93	$72.52M ₿2.92K	$8.06M ₿277.28
1701	Index Cooperative INDEX	$1.2 ₿0.000087	-1.39	$8.05M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$86K ₿8.2	$11.97M ₿879.79	$8.05M ₿591.82
1702	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00805	-3.34	$8.05M	$0.008473	$0.007252	$39.73K	$8.05M	$8.05M
1704	GraphLinq Protocol GLQ	$0.02361 ₿0.0000018	-5.75	$8.03M ₿628.83	$0.02534 ₿0.0000019	$0.02303 ₿0.0000018	$292.62K ₿13.26	$11.81M ₿924.74	$8.03M ₿628.83
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001381 ₿0.00000000013	$0.00001309 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Lion Cat LCAT	$0.01987	-2.05	$7.97M	$0.02028	$0.01969	$135.88K	$11.92M	$7.97M
1706	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	-13.15	$8.01M ₿503.54	$0.00000438 ₿0.00000000027	$0.000003679 ₿0.00000000025	$861.29K ₿68.5	$8.37M ₿579.8	$8.01M ₿503.54
1707	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1709	Wexo WEXO	$0.02258 ₿0.000030	-5.68	$7.98M ₿1.57K	$0.02393 ₿0.000032	$0.02207 ₿0.000028	$97.72K ₿0.01	$20.79M ₿28.01K	$7.98M ₿1.57K
1710	Base God TYBG	$0.00006532 ₿0.0000000038	-8.03	$8.03M ₿474.67	$0.00007106 ₿0.0000000041	$0.0000621 ₿0.0000000035	$93.81K ₿16.99	$8.03M ₿474.67	$8.03M ₿474.67
1711	PAW PAW	$0.000000008011 ₿0.00000000000023	-4.54	$8.01M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$192.81K ₿9.54	$8.01M ₿232.66	$8.01M ₿98.55
1712	SolanaHub staked SOL HUBSOL	$167.67	1.15	$7.95M	$168.58	$157.13	$33.46K	$7.95M	$7.95M
1713	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8996 ₿0.0000086	$0.8672 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1716	CoinNavigator CNG	$7.67 ₿0.000060	-1.87	$7.9M ₿61.87	$8.15 ₿0.000060	$7.66 ₿0.000059	$11.46K ₿1.48	$7.67B ₿60.07K	$7.9M ₿61.87
1717	Harold HAROLD	$0.007888	19.22	$7.89M	$0.007896	$0.005603	$115.62K	$7.89M	$7.89M
1718	TRAC (Ordinals) TRAC	$0.3743 ₿0.000055	-3.45	$7.87M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$626.74K ₿15.18	$7.87M ₿1.18K	$7.87M ₿1.18K
1719	Dinero DINERO	$0.01037	-3.80	$7.86M	$0.01088	$0.009621	$48.34K	$12.92M	$7.86M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Tectonic TONIC	$0.00000002996 ₿0.0000000000019	-0.46	$7.85M ₿478.55	$0.00000003024 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$22.95K ₿0.95	$14.96M ₿954.12	$7.85M ₿478.55
1721	mfercoin MFER	$0.007801 ₿0.00000097	-2.82	$7.8M ₿0	$0.008044 ₿0.0000010	$0.007461 ₿0.00000085	$2.41M ₿268.04	$7.8M ₿960.87	$7.8M ₿0
1722	AirSwap AST	$0.03731 ₿0.0000023	-3.22	$7.8M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.61M ₿63.31	$18.66M ₿1.19K	$7.8M ₿482.62
1723	Foxy FOXY	$0.001949	-8.68	$7.8M	$0.002134	$0.001915	$1.73M	$19.49M	$7.8M
1725	LeisureMeta LM	$0.002574 ₿0.00000022	-2.57	$7.77M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$123.61K ₿77.97	$12.02M ₿1.06K	$7.77M ₿331.24
1726	Octopus Network OCT	$0.0764 ₿0.0000057	-6.86	$7.76M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$185.45K ₿7.77	$7.76M ₿577.89	$7.76M ₿454.85
1727	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1728	AION 5100 AION	$0.3691	-5.00	$7.75M	$0.414	$0.3018	$106.86K	$7.75M	$7.75M
1729	Katana Inu KATA	$0.0002048 ₿0.000000026	2.53	$7.75M ₿721.59	$0.0002063 ₿0.000000029	$0.0001985 ₿0.000000026	$351.64K ₿6.58	$10.24M ₿1.33K	$7.75M ₿721.59
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1797 ₿0.0000017	$0.1713 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Peercoin PPC	$0.2613 ₿0.0000088	-0.73	$7.73M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.78K ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1732	SquidGrow SQGROW	$0.007694	2.51	$7.7M	$0.007723	$0.006562	$273.59K	$7.7M	$7.7M
1733	Arianee ARIA20	$0.07089 ₿0.0000037	-1.21	$7.63M ₿108.63	$0.07219 ₿0.0000037	$0.06627 ₿0.0000036	$53.4 ₿0.02	$14.19M ₿740.58	$7.63M ₿108.63
1734	PepeFork PORK	$0.0000000231 ₿0.0000000000040	18.91	$7.63M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$711.59K ₿58.18	$9.71M ₿1.71K	$7.63M ₿1.34K
1735	xSUSHI XSUSHI	$0.9772 ₿0.000030	-2.27	$7.6M ₿679.08	$1.01 ₿0.000032	$0.9302 ₿0.000030	$123.13 ₿0.16	$7.6M ₿679.08	$7.6M ₿679.08
1736	Evernode EVR	$0.21 ₿0.0000064	-7.42	$7.6M ₿0	$0.2272 ₿0.0000073	$0.2097 ₿0.0000059	$2.57K ₿0.41	$15.18M ₿467.45	$7.6M ₿0
1737	MUMU THE BULL MUMU	$0.00000326 ₿0.00000000012	1.14	$7.58M ₿0	$0.0000033 ₿0.00000000014	$0.000002889 ₿0.00000000012	$616.32K ₿10.16	$7.58M ₿286.59	$7.58M ₿0
1738	Steem Dollars SBD	$0.8034 ₿0.000065	-4.99	$7.58M ₿866.08	$0.848 ₿0.000067	$0.8034 ₿0.000065	$3.83M ₿13.91	$7.58M	$7.58M ₿866.08
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002309 ₿0.0000000022	$0.0002078 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Velas VLX	$0.002789 ₿0.00000022	-2.81	$7.57M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$187.03K ₿15.52	$7.57M ₿580.39	$7.57M ₿580.39
1740	Sharpe AI SAI	$0.02545	4.74	$7.57M	$0.02545	$0.02129	$1.07M	$25.45M	$7.57M
1741	Moon Tropica CAH	$2.7 ₿0.00053	-4.12	$7.57M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$35.04K ₿13.95	$9.44M ₿1.87K	$7.57M ₿1.45K
1742	Robonomics Network XRT	$2.62 ₿0.00012	6.81	$7.56M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.83K ₿4.71	$7.56M ₿1.19K	$7.56M ₿219.48
1744	Resistance Dog REDO	$0.07441 ₿0.0000092	5.67	$7.44M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.1M ₿112.05	$7.44M ₿925.81	$7.44M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}