19结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5245)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2445	GameSwift GSWIFT	$0.008548 ₿0.0000069	-1.30	$3.25M ₿386.81	$0.008696 ₿0.0000072	$0.008538 ₿0.0000068	$565.42K ₿12.38	$6.59M ₿9.62K	$3.25M ₿386.81
2446	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2447	STIMA STIMA	$1.02 ₿0.000014	2.02	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
2448	Tap XTP	$0.0008613 ₿0.000000025	0.46	$3.25M ₿95.47	$0.0008961 ₿0.000000026	$0.0007337 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2451	Fren Pet FP	$0.4425 ₿0.00018	-0.26	$3.24M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.91K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2452	SubQuery Network SQT	$0.001211 ₿0.00000043	8.14	$3.26M ₿345.58	$0.001212 ₿0.00000049	$0.00111 ₿0.00000042	$363.19K ₿38.56	$12.24M ₿4.3K	$3.26M ₿345.58
2453	dogi DOGI	$0.1543 ₿0.000026	-2.87	$3.24M ₿0	$0.1612 ₿0.000029	$0.1508 ₿0.000025	$129.34K ₿4.64	$3.24M	$3.24M ₿0
2455	Octus Bridge BRIDGE	$0.5086 ₿0.000019	845.51	$3.23M ₿123.61	$0.5364 ₿0.000020	$0.04986 ₿0.0000026	$2.72K ₿0.05	$7.02M ₿268.4	$3.23M ₿123.61
2456	Toucan Protocol: Base Carbon Tonne BCT	$0.1527 ₿0.000012	-0.28	$3.23M ₿228.44	$0.1553 ₿0.000012	$0.1521 ₿0.000011	$371.2 ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2458	Shido Network SHIDO	$0.0001793 ₿0.000000025	-9.60	$3.23M ₿454.65	$0.0001998 ₿0.000000027	$0.0001783 ₿0.000000024	$104.99K ₿20.75	$3.23M ₿458.64	$3.23M ₿454.65
2462	Dejitaru Tsuka TSUKA	$0.003212 ₿0.00000056	-0.08	$3.21M ₿551	$0.003222 ₿0.00000060	$0.003209 ₿0.00000054	$63.97K ₿8.92	$3.21M ₿551	$3.21M ₿551
2465	Upland SPARKLET	$0.01599	-0.60	$3.2M	$0.01609	$0.01582	$145.42K	$15.99M	$3.2M
2468	Napoli Fan Token NAP	$0.6964 ₿0.000044	0.03	$3.18M ₿95.25	$0.7271 ₿0.000048	$0.6919 ₿0.000040	$931.68K ₿98.82	$6.96M ₿445.15	$3.18M ₿95.25
2469	LIMBO LIMBO	$0.003157	0.98	$3.18M	$0.003183	$0.003062	$206.94K	$3.18M	$3.18M
2472	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.32	$3.17M ₿2.98K	$3,278.08 ₿0.34	$3,263.85 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2475	比特股 BTS	$0.001166 ₿0.000000055	0.54	$3.16M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$191.69K ₿14.83	$3.5M ₿167.72	$3.16M ₿151.75
2478	ParagonsDAO PDT	$0.02536 ₿0.0000023	-1.21	$3.15M ₿293.88	$0.02567 ₿0.0000024	$0.02449 ₿0.0000023	$981.73 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2480	Angle Protocol ANGLE	$0.01549 ₿0.0000015	2.16	$3.13M ₿317.7	$0.01555 ₿0.0000018	$0.01506 ₿0.0000013	$179.95K ₿8.18	$15.56M ₿1.58K	$3.13M ₿317.7
2481	Monkey Pox POX	$0.003135	-1.70	$3.13M	$0.003189	$0.003077	$1.29K	$3.13M	$3.13M
2485	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2486	Refund RFD	$0.00000312 ₿0.00000000010	-5.11	$3.12M ₿106.14	$0.00000331 ₿0.00000000010	$0.00000309 ₿0.00000000010	$173.26K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2488	Seedify NFT Space SNFTS	$0.0006206 ₿0.000000060	3.57	$3.12M ₿281.06	$0.0006226 ₿0.000000061	$0.0005963 ₿0.000000059	$1.39K ₿0.35	$12.41M ₿1.2K	$3.12M ₿281.06
2490	ZeroLend ZERO	$0.00004284	-2.93	$3.11M	$0.00004427	$0.00004242	$999.33K	$4.3M	$3.11M
2491	Metronome MET	$0.3671 ₿0.000022	-0.20	$3.11M ₿120.44	$0.3679 ₿0.000022	$0.3668 ₿0.000021	$111.02 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2494	Osmosis allSOL SOL	$146	-0.64	$3.1M	$147.12	$142.45	$52.65K	$3.1M	$3.1M
2495	Optim Finance O	$0.1765	-3.21	$3.1M	$0.1824	$0.1716	$6.13K	$4.41M	$3.1M
2496	Krypton DAO KRD	$0.03031 ₿0.000011	-34.67	$3.1M ₿1.19K	$0.04689 ₿0.000011	$0.03006 ₿0.000011	$3.68K ₿0.1	$302.51M ₿116.57K	$3.1M ₿1.19K
2497	Jeo Boden BODEN	$0.004489 ₿0.000010	16.26	$3.1M ₿7.57K	$0.004509 ₿0.000012	$0.003831 ₿0.000010	$192.77K ₿31.8	$3.1M ₿7.57K	$3.1M ₿7.57K
2498	LEOX LEOX	$0.06114 ₿0.000017	-0.10	$3.1M ₿438.32	$0.06183 ₿0.000018	$0.06065 ₿0.000017	$2K ₿3.85	$3.1M ₿1.2K	$3.1M ₿438.32
2499	Byte BYTE	$0.00000322 ₿0.00000000031	4.45	$3.1M ₿306.89	$0.00000336 ₿0.00000000034	$0.00000295 ₿0.00000000031	$54.99K ₿5.06	$3.1M ₿306.89	$3.1M ₿306.89
2500	SelfKey KEY	$0.000517 ₿0.00000013	-16.68	$3.1M ₿825.81	$0.0006616 ₿0.00000014	$0.0005111 ₿0.00000013	$1.29M ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2501	Rejuve.AI RJV	$0.00577 ₿0.00000049	-0.99	$3.09M ₿266.12	$0.005848 ₿0.00000053	$0.005619 ₿0.00000049	$693.19K ₿6.67	$5.77M ₿496.24	$3.09M ₿266.12
2503	Seedworld SWORLD	$0.0004279	1.87	$3.09M	$0.0004456	$0.0004007	$20.38K	$8.55M	$3.09M
2504	Portugal National Team Fan Token POR	$0.8453 ₿0.000046	-2.43	$3.09M ₿203.32	$0.8762 ₿0.000047	$0.8299 ₿0.000042	$410.79K ₿15.32	$16.88M ₿936.56	$3.09M ₿203.32
2505	OPCAT OPCAT	$0.1477	3.17	$3.08M	$0.1515	$0.138	$107.21K	$3.08M	$3.08M
2507	FlowX Finance FLX	$0.464 ₿0.000016	-1.47	$3.08M ₿19.2	$0.4739 ₿0.000018	$0.4393 ₿0.000016	$5.07K ₿0.45	$4.64M ₿168.7	$3.08M ₿19.2
2511	Okayeg OKAYEG	$0.000007289	-1.44	$3.07M	$0.00000776	$0.00000714	$18.21K	$3.07M	$3.07M
2512	Expand XZK	$0.007434	23.73	$3.06M	$0.007939	$0.005787	$515.15K	$7.46M	$3.06M
2513	Fact0rn FACT	$2.93 ₿0.00064	-2.24	$3.07M ₿0	$3.07 ₿0.00067	$2.81 ₿0.00052	$16.81K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
2514	Panther Protocol ZKP	$0.009122 ₿0.00000042	-1.43	$3.06M ₿142.24	$0.0093 ₿0.00000043	$0.009022 ₿0.00000041	$247.63K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2515	POOH POOH	$0.000000007271 ₿0.00000000000047	-1.22	$3.06M ₿199.37	$0.000000007365 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$143.57K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2516	Lattice Token LTX	$0.09536 ₿0.0000030	27.99	$3.06M ₿97.61	$0.0984 ₿0.0000030	$0.07053 ₿0.0000021	$80.85K ₿0.84	$9.53M ₿304.21	$3.06M ₿97.61
2517	Carbon Browser CSIX	$0.004867 ₿0.0000011	-1.59	$3.05M ₿438.87	$0.004946 ₿0.0000011	$0.004786 ₿0.0000011	$1.04M ₿18.79	$4.45M ₿1.04K	$3.05M ₿438.87
2518	Nuritopia NBLU	$0.001812 ₿0.000000047	1.42	$3.07M ₿28.45	$0.001819 ₿0.000000047	$0.001785 ₿0.000000046	$152.18K ₿1.4	$9.06M ₿237.45	$3.07M ₿28.45
2519	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-2.26	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$1.31K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2521	Ethereum Push Notification Service PUSH	$0.03358 ₿0.0000039	0.37	$3.03M ₿237.24	$0.03371 ₿0.0000041	$0.03309 ₿0.0000038	$1.13M ₿17	$3.36M ₿393	$3.03M ₿237.24
2522	Regen REGEN	$0.02037 ₿0.0000010	-1.79	$3.02M ₿161.13	$0.02083 ₿0.0000011	$0.01835 ₿0.0000010	$565.98 ₿0.1	$3.02M ₿161.13	$3.02M ₿161.13
2523	Saber SBR	$0.001346 ₿0.000000053	1.52	$3.02M ₿63.3	$0.001404 ₿0.000000055	$0.001247 ₿0.000000052	$223.54K ₿3.19	$4.09M ₿63.3	$3.02M ₿63.3
2524	Celsius Network CEL	$0.08434 ₿0.0000029	-0.64	$3.01M ₿1.26K	$0.08636 ₿0.0000032	$0.08266 ₿0.0000029	$313.73K ₿19.3	$3.01M ₿2.06K	$3.01M ₿1.26K
2525	IMPT IMPT	$0.002523 ₿0.000000060	1.45	$3.01M ₿72.04	$0.002527 ₿0.000000061	$0.002439 ₿0.000000060	$448.13K ₿1.99	$4.16M ₿130.64	$3.01M ₿72.04
2529	FRIC FRIC	$0.002994	-8.66	$2.99M	$0.003299	$0.002862	$545.61K	$2.99M	$2.99M
2531	Roko Network ROKO	$0.00001436 ₿0.00000000097	-9.81	$2.99M ₿191.75	$0.00001607 ₿0.0000000010	$0.00001408 ₿0.00000000084	$45.52K ₿2.5	$5.31M ₿360.08	$2.99M ₿191.75
2532	Permission Coin ASK	$0.0001343 ₿0.0000000065	-0.03	$2.99M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001307 ₿0.0000000064	$111.19K ₿2.11	$13.48M ₿657.17	$2.99M ₿138.93
2533	Turbos Finance TURBOS	$0.001602 ₿0.000000059	-4.31	$2.99M ₿97.3	$0.001684 ₿0.000000062	$0.001539 ₿0.000000059	$68.12K ₿11.29	$5.93M ₿221.51	$2.99M ₿97.3
2537	Javsphere JAV	$0.01103	-0.99	$2.98M	$0.01114	$0.01074	$16.53K	$8.9M	$2.98M
2538	Welshcorgicoin WELSH	$0.0002971 ₿0.000000095	-7.95	$2.97M ₿954.63	$0.0003292 ₿0.00000010	$0.000297 ₿0.000000094	$5.35K ₿21.4	$2.97M ₿954.63	$2.97M ₿954.63
2539	Wrapped MistCoin WMC	$6.51 ₿0.00036	-9.79	$2.98M ₿0	$7.22 ₿0.00047	$6.5 ₿0.00035	$20.32K ₿8.65	$3.89M ₿80.86	$2.98M ₿0
2541	Sentre SNTR	$0.002964 ₿0.000000050	-6.08	$2.96M ₿8.8	$0.003158 ₿0.000000051	$0.002407 ₿0.000000047	$111.36K ₿0.11	$2.96M ₿50.46	$2.96M ₿8.8
2542	Dasha VVAIFU	$0.002983	-2.74	$2.96M	$0.003084	$0.002887	$660.14K	$2.96M	$2.96M
2543	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,997	-0.23	$2.96M	$105,369	$103,509	$8.18K	$2.96M	$2.96M
2544	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0	$2.96M ₿895.54	$0.009148 ₿0.0000057	$0.009148 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2545	LayerZero Bridged USDC (Fantom) LZUSDC	$0.732 ₿0.000014	-5.76	$2.96M ₿0	$0.7768 ₿0.000014	$0.7182 ₿0.000014	$8.79K ₿67.39	$2.96M	$2.96M ₿0
2546	Loky by Virtuals LOKY	$0.003193	-4.50	$2.95M	$0.003355	$0.003152	$31.1K	$3.18M	$2.95M
2547	Beercoin BEER	$0.000003319	-0.38	$2.95M	$0.000003329	$0.00000321	$525.93K	$2.95M	$2.95M
2548	Spheroid Universe SPH	$0.001115 ₿0.000000042	-10.98	$2.95M ₿93.32	$0.001253 ₿0.000000043	$0.001086 ₿0.000000041	$418.68 ₿0.83	$2.95M ₿93.32	$2.95M ₿93.32
2549	Meter MTRG	$0.0913 ₿0.000027	0.29	$2.95M ₿985.73	$0.09216 ₿0.000027	$0.08942 ₿0.000025	$157.12K ₿3.01	$4.46M ₿1.28K	$2.95M ₿985.73
2550	Cortensor COR	$0.005837	-2.44	$2.95M	$0.005987	$0.00579	$5.41K	$5.83M	$2.95M
2551	Nolus NLS	$0.00611 ₿0.00000078	-0.19	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.006109 ₿0.00000073	$162.69K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2552	Xend Finance RWA	$0.01463 ₿0.0000033	-0.16	$2.93M ₿395.27	$0.01484 ₿0.0000036	$0.01463 ₿0.0000033	$64.26K ₿13.89	$2.93M ₿676.28	$2.93M ₿395.27
2554	Neurai XNA	$0.0001928 ₿0.000000037	0.21	$2.91M ₿456	$0.0001984 ₿0.000000040	$0.0001916 ₿0.000000037	$129.91K ₿8.9	$2.91M ₿456	$2.91M ₿456
2555	Ispolink ISP	$0.0003207 ₿0.000000050	-1.21	$2.91M ₿151.61	$0.0003266 ₿0.000000051	$0.0003161 ₿0.000000049	$215.76K ₿7.3	$3.17M ₿504	$2.91M ₿151.61
2556	Phil PHIL	$0.002902	-0.76	$2.9M	$0.002936	$0.002861	$1.28M	$2.9M	$2.9M
2558	Ledger AI LEDGER	$0.001346	-0.90	$2.9M	$0.001394	$0.001334	$8.31K	$4.23M	$2.9M
2559	MOE MOE	$0.02289 ₿0.0000046	-3.91	$2.9M ₿179.81	$0.02391 ₿0.0000046	$0.02259 ₿0.0000037	$5.77K ₿14.7	$8.67M ₿1.35K	$2.9M ₿179.81
2560	Real Smurf Cat SMURFCAT	$0.00002884 ₿0.0000000011	-0.77	$2.88M ₿117.27	$0.00002924 ₿0.0000000012	$0.0000285 ₿0.0000000011	$157.61K ₿7.73	$2.88M ₿117.27	$2.88M ₿117.27
2562	XCAD Network XCAD	$0.03761 ₿0.000014	0.47	$2.88M ₿755.38	$0.03784 ₿0.000015	$0.03658 ₿0.000014	$763.07K ₿94.35	$7.48M ₿2.92K	$2.88M ₿755.38
2563	Mint Club MINT	$0.00000251 ₿0.000000000095	0.45	$2.88M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$12.71 ₿2.13	$2.88M ₿109.87	$2.88M ₿109.87
2564	Gamium GMM	$0.00005883 ₿0.000000013	6.13	$2.88M ₿606.37	$0.00006661 ₿0.000000014	$0.00005294 ₿0.000000013	$220.58K ₿6.51	$2.94M ₿619.01	$2.88M ₿606.37
2566	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-1.98	$2.88M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$561.17K ₿152.61	$2.88M ₿569.09	$2.88M ₿569.09
2567	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$55.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2568	Bozo Benk BOZO	$0.003592 ₿0.00000032	-7.36	$2.87M ₿257.29	$0.003877 ₿0.00000039	$0.003551 ₿0.00000031	$4.02K ₿0.43	$2.87M ₿257.3	$2.87M ₿257.29
2571	Opus OPUS	$0.002887	19.05	$2.86M	$0.003985	$0.002373	$745.92K	$2.86M	$2.86M
2572	Ta-da TADA	$0.004288 ₿0.0000032	-0.37	$2.86M ₿195.92	$0.004316 ₿0.0000033	$0.004207 ₿0.0000032	$181.57K ₿3.84	$4.29M ₿3.28K	$2.86M ₿195.92
2573	Cosplay Token COT	$0.003043 ₿0.00000062	-0.65	$2.85M ₿586.7	$0.003088 ₿0.00000063	$0.003034 ₿0.00000057	$17.53K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2575	XNET Mobile XNET	$0.02299	-2.98	$2.85M	$0.02379	$0.02142	$21.45K	$29.99M	$2.85M
2576	Dogebonk DOBO	$0.000000005235 ₿0.00000000000014	-0.66	$2.85M ₿80.11	$0.00000000527 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$725.41 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2577	Klima DAO KLIMA	$0.1402 ₿0.000041	-5.34	$2.84M ₿366.38	$0.1486 ₿0.000042	$0.1395 ₿0.000039	$16.1K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2578	Increment Staked FLOW STFLOW	$0.443 ₿0.000019	0.10	$2.84M ₿150.94	$0.4466 ₿0.000020	$0.4357 ₿0.000019	$8.07K ₿0.58	$2.84M ₿150.94	$2.84M ₿150.94
2579	Bitcoin on Base BTCB	$0.1816	2.50	$2.84M	$0.183	$0.173	$13.77K	$2.84M	$2.84M
2582	Common Wealth WLTH	$0.003418	-1.02	$2.83M	$0.003511	$0.003415	$224.18K	$3.35M	$2.83M
2583	TPRO Network TPRO	$0.00248 ₿0.00000030	-0.77	$2.83M ₿363.4	$0.0025 ₿0.00000035	$0.002438 ₿0.00000031	$44.85K ₿4.59	$2.83M ₿363.4	$2.83M ₿363.4
2586	Kaspy KASPY	$0.000008509	-9.22	$2.82M	$0.000009399	$0.00000844	$85K	$2.82M	$2.82M
2588	Ref Finance REF	$0.07342 ₿0.0000065	0.13	$2.82M ₿212.68	$0.07571 ₿0.0000071	$0.07006 ₿0.0000064	$237.46K ₿0.23	$7.34M ₿657.61	$2.82M ₿212.68
2589	MSTR2100 MSTR	$0.1374	-0.71	$2.82M	$0.1415	$0.1326	$949.21K	$2.82M	$2.82M
2591	Osmosis allETH ETH	$2,534.75	-0.80	$2.81M	$2,561.32	$2,493.84	$302.97K	$2.81M	$2.81M
2592	MagicCraft MCRT	$0.0005579 ₿0.000000032	-0.57	$2.81M ₿135.45	$0.0005617 ₿0.000000039	$0.0005552 ₿0.000000032	$513.02K ₿10.33	$4.02M ₿202.58	$2.81M ₿135.45
2593	Dogechain DC	$0.000066 ₿0.000000011	1.39	$2.81M ₿331.9	$0.00006677 ₿0.000000012	$0.00006461 ₿0.000000011	$479.02K ₿38.95	$11.19M ₿2.01K	$2.81M ₿331.9
2598	Biconomy Exchange Token BIT	$0.000009789 ₿0.000000000079	0.78	$2.8M ₿23.86	$0.0000102 ₿0.000000000079	$0.0000097 ₿0.000000000076	$1.83M ₿10.93	$5.96M ₿50.99	$2.8M ₿23.86
2599	Degen Spartan AI DEGENAI	$0.002798	-4.85	$2.8M	$0.002941	$0.002714	$1.48M	$2.8M	$2.8M
2602	Project89 PROJECT89	$0.00278	-0.28	$2.79M	$0.002885	$0.0027	$173.25K	$2.79M	$2.79M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}