$3.1T
إجمالي القيمة السوقية
$143.19B
إجمالي حجم التداول
BTC 57.57%     ETH 11.62%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5269)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4023 CryoDAO  CRYO $0.3072
₿0.0000034
1.22 $811.59K
₿9.12
$0.3109
₿0.0000034
$0.2906
₿0.0000031
$15.64K
₿0.18
$1.36M
₿15.26
$811.59K
₿9.12
التنبؤ بسعر CryoDAO(cryo)
4026 Token Metrics AI  TMAI $0.00009988
₿0.0000000011
-1.66 $808.75K
₿9.07
$0.0001016
₿0.0000000011
$0.00009938
₿0.0000000010
$14.51K
₿0.16
$998.9K
₿11.21
$808.75K
₿9.07
التنبؤ بسعر Token Metrics AI(tmai)
4027 Giko Cat  GIKO $0.08115
₿0.00000090
-2.96 $808.34K
₿9.15
$0.08852
₿0.00000097
$0.07221
₿0.00000079
$16.43K
₿0.18
$808.34K
₿9.15
$808.34K
₿9.15
التنبؤ بسعر Giko Cat(giko)
4033 VitaRNA  VITARNA $0.3393
₿0.0000038
-5.75 $803.64K
₿9.02
$0.3633
₿0.0000039
$0.3261
₿0.0000036
$4.54K
₿0.06
$1.69M
₿19.01
$803.64K
₿9.02
التنبؤ بسعر VitaRNA(vitarna)
4035 SERO  SERO $0.001796
₿0.000000020
-0.44 $803.01K
₿8.98
$0.001858
₿0.000000020
$0.001736
₿0.000000019
$17.33K
₿0.2
$1.17M
₿13.06
$803.01K
₿8.98
التنبؤ بسعر SERO(sero)
4036 Tokenomy  TEN $0.006952
₿0.000000077
-0.08 $803K
₿8.99
$0.007237
₿0.000000079
$0.006829
₿0.000000073
$2.05K
₿0.02
$1.39M
₿15.56
$803K
₿8.99
التنبؤ بسعر Tokenomy(ten)
4040 DeFiChain  DFI $0.000879
₿0.0000000098
-1.29 $801.32K
₿8.96
$0.001056
₿0.000000011
$0.0008075
₿0.0000000086
$733.11
₿0.01
$1.05M
₿11.79
$801.32K
₿8.96
التنبؤ بسعر DeFiChain(dfi)
4041 Equilibria  XEQ $0.01315
₿0.00000014
1.59 $801.04K
₿8.97
$0.01409
₿0.00000015
$0.01231
₿0.00000013
$1.89K
₿0.02
$1.11M
₿12.38
$801.04K
₿8.97
التنبؤ بسعر Equilibria(xeq)
4044 PLEARN  PLN $0.00884
₿0.000000098
-0.50 $799.3K
₿8.95
$0.008901
₿0.000000099
$0.00884
₿0.000000095
$133.18K
₿1.49
$3.04M
₿34.04
$799.3K
₿8.95
التنبؤ بسعر PLEARN(pln)
4046 First Convicted RACCON  FRED $0.0007963
₿0.0000000089
-11.57 $796.7K
₿8.91
$0.0009056
₿0.0000000097
$0.0007957
₿0.0000000088
$292.89K
₿3.28
$796.7K
₿8.91
$796.7K
₿8.91
التنبؤ بسعر First Convicted RACCON(fred)
4047 Savings USX  SUSX $1.05
₿0.000011
0 $795.75K
₿8.57
$0
$0
$9.85
₿0
$795.75K
₿8.57
$795.75K
₿8.57
التنبؤ بسعر Savings USX(susx)
4048 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0
$0
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4052 Bitcoin Pro  BTCP $6.15
₿0.000068
-0.05 $793.01K
₿8.87
$6.15
₿0.000068
$6.15
₿0.000065
$1.69K
₿0.02
$12.91M
₿144.33
$793.01K
₿8.87
التنبؤ بسعر Bitcoin Pro(btcp)
4054 MultiVAC  MTV $0.0002285
₿0.0000000025
0.49 $790.86K
₿8.86
$0.0002323
₿0.0000000025
$0.0002235
₿0.0000000024
$272.17K
₿3.06
$2.29M
₿25.61
$790.86K
₿8.86
التنبؤ بسعر MultiVAC(mtv)
4065 DePay  DEPAY $0.1179
₿0.0000012
0 $785.14K
₿8.26
$0
$0
$78.73
₿0
$6.72M
₿70.78
$785.14K
₿8.26
التنبؤ بسعر DePay(depay)
4066 Solama  SOLAMA $0.001162
₿0.000000013
-4.11 $785.07K
₿8.83
$0.001226
₿0.000000013
$0.001161
₿0.000000012
$154.63K
₿1.73
$785.07K
₿8.83
$785.07K
₿8.83
التنبؤ بسعر Solama(solama)
4069 Antfarm Token  ATF $0.109
₿0.0000012
-3.35 $784.19K
₿8.78
$0.113
₿0.0000012
$0.1087
₿0.0000011
$1.23K
₿0.01
$784.19K
₿8.78
$784.19K
₿8.78
التنبؤ بسعر Antfarm Token(atf)
4071 Shade Protocol  SHD $0.1505
₿0.0000016
-6.42 $781.33K
₿8.76
$0.1621
₿0.0000017
$0.1503
₿0.0000016
$231.22K
₿2.61
$1.51M
₿16.87
$781.33K
₿8.76
التنبؤ بسعر Shade Protocol(shd)
4074 XSL Labs  SYL $0.0001006
₿0.0000000011
-5.31 $778.18K
₿8.7
$0.0001065
₿0.0000000011
$0.0001001
₿0.0000000011
$20.55K
₿0.23
$988.69K
₿11.06
$778.18K
₿8.7
التنبؤ بسعر XSL Labs(syl)
4081 Kuma Inu  KUMA $0.000000001939
₿0.000000000000021
-7.20 $774.51K
₿8.68
$0.00000000209
₿0.000000000000022
$0.000000001939
₿0.000000000000021
$14.18
₿0
$952.6K
₿10.68
$774.51K
₿8.68
التنبؤ بسعر Kuma Inu(kuma)
4082 higher  HIGHER $0.0007735
₿0.0000000086
-13.23 $773.58K
₿8.65
$0.0008914
₿0.0000000095
$0.0007676
₿0.0000000084
$181.49K
₿2.03
$773.58K
₿8.65
$773.58K
₿8.65
التنبؤ بسعر higher(higher)
4092 Reploy  RAI $0.07684
₿0.00000086
-10.05 $768.45K
₿8.63
$0.08607
₿0.00000092
$0.06018
₿0.00000066
$56.96K
₿0.64
$768.45K
₿8.63
$768.45K
₿8.63
التنبؤ بسعر Reploy(rai)
4094 Xend Finance  RWA $0.003814
₿0.000000042
-4.77 $766.72K
₿8.54
$0.004031
₿0.000000044
$0.003811
₿0.000000042
$20.3K
₿0.23
$766.72K
₿8.54
$766.72K
₿8.54
التنبؤ بسعر Xend Finance(rwa)
4096 OPCAT  OPCAT $0.03646
₿0.00000040
-4.14 $765.71K
₿8.57
$0.03804
₿0.00000040
$0.03503
₿0.00000037
$3.31K
₿0.04
$765.71K
₿8.57
$765.71K
₿8.57
التنبؤ بسعر OPCAT(opcat)
4097 Crash On Base  CRASH $0.0008011
₿0.0000000090
-12.57 $765.37K
₿8.71
$0.0009201
₿0.0000000098
$0.0008003
₿0.0000000090
$2.21K
₿0.02
$765.37K
₿8.71
$765.37K
₿8.71
التنبؤ بسعر Crash On Base(crash)
4100 Boomer  BOOMER $0.0008206
₿0.0000000091
-8.18 $760.91K
₿8.54
$0.000895
₿0.0000000096
$0.0008198
₿0.0000000091
$1.23K
₿0.01
$760.91K
₿8.54
$760.91K
₿8.54
التنبؤ بسعر Boomer(boomer)
4101 Metaverse Index  MVI $7.62
₿0.000085
-4.30 $759.89K
₿8.52
$8.09
₿0.000088
$7.63
₿0.000085
$845.63
₿0.01
$759.89K
₿8.52
$759.89K
₿8.52
التنبؤ بسعر Metaverse Index(mvi)
4105 PunkCity  PUNK $0.01693
₿0.00000018
-5.69 $757.03K
₿8.46
$0.01826
₿0.00000019
$0.01674
₿0.00000018
$159.18
₿0
$843.13K
₿9.42
$757.03K
₿8.46
التنبؤ بسعر PunkCity(punk)
4106 Grumpy Cat Coin  GRUMPY $0.00008281
₿0.00000000092
-4.84 $756.26K
₿8.47
$0.00008759
₿0.00000000095
$0.00008174
₿0.00000000090
$777.21
₿0.01
$756.26K
₿8.47
$756.26K
₿8.47
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4108 Auroracoin  AUR $0.03823
₿0.00000042
-4.13 $755.08K
₿8.46
$0.04004
₿0.00000044
$0.03819
₿0.00000042
$7.44
₿0
$802.08K
₿8.99
$755.08K
₿8.46
التنبؤ بسعر Auroracoin(aur)
4111 Hakka Finance  HAKKA $0.002572
₿0.000000028
-6.49 $752.3K
₿8.43
$0.002756
₿0.000000029
$0.002313
₿0.000000025
$25.98K
₿0.29
$1.14M
₿12.82
$752.3K
₿8.43
التنبؤ بسعر Hakka Finance(hakka)
4131 MarsDAO  MDAO $0.00943
₿0.00000010
-3.85 $740.13K
₿8.29
$0.009834
₿0.00000010
$0.009421
₿0.00000010
$27.08K
₿0.3
$904.19K
₿10.13
$740.13K
₿8.29
التنبؤ بسعر MarsDAO(mdao)
4137 Shikoku  SHIK $0.000000000779
₿0.0000000000000087
-7.15 $736.83K
₿8.25
$0.000000000846
₿0.0000000000000091
$0.000000000778
₿0.0000000000000086
$2.74K
₿0.03
$736.83K
₿8.25
$736.83K
₿8.25
التنبؤ بسعر Shikoku(shik)
4138 FourCoin  FOUR $0.000001659
₿0.000000000018
-6.13 $736.18K
₿8.15
$0.00000181
₿0.000000000019
$0.00000163
₿0.000000000018
$84.63K
₿0.94
$736.18K
₿8.15
$736.18K
₿8.15
التنبؤ بسعر FourCoin(four)
4142 ICB Network  ICBX $0.00009176
₿0.0000000010
-1.05 $733.85K
₿8.2
$0.00009289
₿0.0000000010
$0.00009163
₿0.00000000099
$60.15K
₿0.67
$9.17M
₿102.54
$733.85K
₿8.2
التنبؤ بسعر ICB Network(icbx)
4145 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4146 Silo Finance [OLD]  SILO $0.00702
₿0.000000078
-5.31 $732.28K
₿8.18
$0.007432
₿0.000000081
$0.007019
₿0.000000077
$6.6K
₿0.07
$7.02M
₿78.41
$732.28K
₿8.18
التنبؤ بسعر Silo Finance [OLD](silo)
4148 Gari Network  GARI $0.001108
₿0.000000012
-5.20 $731.86K
₿8.16
$0.001171
₿0.000000012
$0.001103
₿0.000000012
$78.52K
₿0.88
$1.11M
₿12.32
$731.86K
₿8.16
التنبؤ بسعر Gari Network(gari)
4151 Baby BNB  BABYBNB $0.0007299
₿0.0000000081
-3.62 $730K
₿8.18
$0.0007657
₿0.0000000084
$0.0007299
₿0.0000000081
$150.85K
₿1.69
$730K
₿8.18
$730K
₿8.18
التنبؤ بسعر Baby BNB(babybnb)
4152 Moon Tropica  CAH $0.2581
₿0.0000028
-9.10 $729.55K
₿8.11
$0.3009
₿0.0000032
$0.2581
₿0.0000028
$2.58K
₿0.03
$9.1M
₿101.14
$729.55K
₿8.11
التنبؤ بسعر Moon Tropica(cah)
4153 Raptoreum  RTM $0.000118
₿0.0000000013
-0.65 $729.15K
₿8.2
$0.000121
₿0.0000000013
$0.0001163
₿0.0000000012
$4.77K
₿0.05
$2.48M
₿27.86
$729.15K
₿8.2
التنبؤ بسعر Raptoreum(rtm)
4154 DeepBrain Chain  DBC $0.0002278
₿0.0000000025
4.29 $729.08K
₿8.16
$0.00023
₿0.0000000025
$0.0002181
₿0.0000000023
$15K
₿0.17
$2.28M
₿25.51
$729.08K
₿8.16
التنبؤ بسعر DeepBrain Chain(dbc)
4158 Multibit  MUBI $0.0007653
₿0.0000000085
-10.04 $725.76K
₿8.13
$0.0008507
₿0.0000000091
$0.0007642
₿0.0000000085
$277.39K
₿3.1
$763.96K
₿8.56
$725.76K
₿8.13
التنبؤ بسعر Multibit(mubi)
4159 DOSE  DOSE $0.0002217
₿0.0000000024
-3.63 $725.69K
₿8.12
$0.0002316
₿0.0000000025
$0.000006049
₿0.000000000066
$27.06
₿0
$1.11M
₿12.41
$725.69K
₿8.12
التنبؤ بسعر DOSE(dose)
4161 DUKO  DUKO $0.00007244
₿0.00000000081
-11.92 $725.14K
₿8.12
$0.00008739
₿0.00000000094
$0.0000725
₿0.00000000081
$175.27K
₿1.96
$725.14K
₿8.12
$725.14K
₿8.12
التنبؤ بسعر DUKO(duko)
4163 ElonRWA  ELONRWA $0.00002311
₿0.00000000025
-7.14 $723.83K
₿8.12
$0.00002493
₿0.00000000026
$0.00002305
₿0.00000000025
$94.86
₿0
$1.61M
₿18.05
$723.83K
₿8.12
التنبؤ بسعر ElonRWA(elonrwa)
4168 EmerCoin  EMC $0.01497
₿0.00000016
49.89 $720.88K
₿8.07
$0.01498
₿0.00000016
$0.009992
₿0.00000010
$13.36
₿0
$14.98M
₿167.61
$720.88K
₿8.07
التنبؤ بسعر EmerCoin(emc)
4170 Unifi Protocol DAO  UNFI $0.09094
₿0.0000010
-7.60 $717.66K
₿8.03
$0.09842
₿0.0000010
$0.09069
₿0.00000099
$255.72K
₿2.86
$909.61K
₿10.18
$717.66K
₿8.03
التنبؤ بسعر Unifi Protocol DAO(unfi)
4172 BinStarter  BSR $0.01228
₿0.00000013
-4.12 $716.63K
₿8.01
$0.01282
₿0.00000013
$0.01222
₿0.00000013
$27.88K
₿0.31
$1.23M
₿13.72
$716.63K
₿8.01
التنبؤ بسعر BinStarter(bsr)
4177 Arbitrove Governance Token  TROVE $0.002376
₿0.000000026
-7.15 $712.82K
₿7.98
$0.002561
₿0.000000027
$0.00237
₿0.000000026
$24.73
₿0
$2.38M
₿26.61
$712.82K
₿7.98
التنبؤ بسعر Arbitrove Governance Token(trove)
4179 Troy  TROY $0.00007114
₿0.00000000078
-0.19 $711.99K
₿7.85
$0.00007223
₿0.00000000079
$0.000067
₿0.00000000074
$15.08K
₿0.17
$711.99K
₿7.85
$711.99K
₿7.85
التنبؤ بسعر Troy(troy)
4180 Notional Finance  NOTE $0.01516
₿0.00000016
-6.45 $711.74K
₿7.99
$0.01623
₿0.00000017
$0.01512
₿0.00000016
$925.21
₿0.01
$1.48M
₿16.58
$711.74K
₿7.99
التنبؤ بسعر Notional Finance(note)
4181 League of Kingdoms  LOKA $0.02802
₿0.00000031
-4.70 $711.05K
₿7.96
$0.03003
₿0.00000033
$0.0278
₿0.00000031
$238.93
₿0
$14.01M
₿156.87
$711.05K
₿7.96
التنبؤ بسعر League of Kingdoms(loka)
4182 Bread  BREAD $1.01
₿0.000011
-7.83 $710.89K
₿8.03
$1.22
₿0.000013
$1.01
₿0.000011
$5.43K
₿0.06
$710.92K
₿8.03
$710.89K
₿8.03
التنبؤ بسعر Bread(bread)
4183 AVAX HAS NO CHILL  NOCHILL $0.0004558
₿0.0000000051
-4.47 $709K
₿7.95
$0.0004773
₿0.0000000052
$0.0004533
₿0.0000000050
$61.51K
₿0.69
$709K
₿7.95
$709K
₿7.95
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4185 PREME Token  PREME $0.004323
₿0.000000048
-8.21 $708.15K
₿7.94
$0.004789
₿0.000000052
$0.004323
₿0.000000048
$15.48K
₿0.17
$1.01M
₿11.33
$708.15K
₿7.94
التنبؤ بسعر PREME Token(preme)
4186 Smart MFG  MFG $0.001806
₿0.000000020
-6.33 $708.01K
₿7.97
$0.00194
₿0.000000021
$0.001796
₿0.000000020
$148.44K
₿1.67
$1.57M
₿17.62
$708.01K
₿7.97
التنبؤ بسعر Smart MFG(mfg)
4188 VinuChain  VC $0.001269
₿0.000000014
-6.01 $707.5K
₿7.95
$0.002065
₿0.000000022
$0.001252
₿0.000000013
$316.65K
₿3.54
$1.22M
₿13.72
$707.5K
₿7.95
التنبؤ بسعر VinuChain(vc)
4191 Phil  PHIL $0.0007048
₿0.0000000078
-4.51 $704.8K
₿7.88
$0.0007381
₿0.0000000080
$0.0007008
₿0.0000000078
$231.75K
₿2.58
$704.8K
₿7.88
$704.8K
₿7.88
التنبؤ بسعر Phil(phil)
4192 Sharpe AI  SAI $0.002159
₿0.000000024
-2.72 $704.77K
₿7.89
$0.002247
₿0.000000024
$0.00216
₿0.000000023
$235.91K
₿2.64
$2.16M
₿24.16
$704.77K
₿7.89
التنبؤ بسعر Sharpe AI(sai)
4197 TON FISH MEMECOIN  FISH $0.00000000233
₿0.000000000000026
-5.60 $701.21K
₿7.97
$0.000000002469
₿0.000000000000026
$0.00000000233
₿0.000000000000025
$3.7K
₿0.04
$952.58K
₿10.83
$701.21K
₿7.97
التنبؤ بسعر TON FISH MEMECOIN(fish)
4198 FOMO  FOMO $0.000006989
₿0.000000000078
0.33 $699.26K
₿7.82
$0.000007459
₿0.000000000081
$0.000006909
₿0.000000000074
$40.8K
₿0.46
$699.26K
₿7.82
$699.26K
₿7.82
التنبؤ بسعر FOMO(fomo)
4199 AXOL  AXOL $0.0006987
₿0.0000000078
-7.92 $698.78K
₿7.87
$0.0007726
₿0.0000000082
$0.0006987
₿0.0000000077
$1.03K
₿0.01
$698.78K
₿7.87
$698.78K
₿7.87
التنبؤ بسعر AXOL(axol)
4200 PKT  PKT $0.0001893
₿0.0000000021
-6.00 $697.46K
₿7.82
$0.0002014
₿0.0000000021
$0.0001885
₿0.0000000020
$442.02
₿0
$1.14M
₿12.72
$697.46K
₿7.82
التنبؤ بسعر PKT(pkt)
4201 KWEEN  KWEEN $0.0007007
₿0.0000000078
-9.68 $697.24K
₿7.81
$0.000777
₿0.0000000083
$0.0006965
₿0.0000000077
$1.51K
₿0.02
$697.24K
₿7.81
$697.24K
₿7.81
التنبؤ بسعر KWEEN(kween)
4205 Everest  ID $0.005966
₿0.000000066
-11.09 $696.33K
₿7.8
$0.006711
₿0.000000073
$0.005968
₿0.000000066
$1.47K
₿0.02
$4.77M
₿53.49
$696.33K
₿7.8
التنبؤ بسعر Everest(id)
4210 BSCPAD  BSCPAD $0.008697
₿0.000000096
-0.04 $693.95K
₿7.42
$0.008774
₿0.000000098
$0.008365
₿0.000000092
$12.38K
₿0.14
$1.54M
₿16.45
$693.95K
₿7.42
التنبؤ بسعر BSCPAD(bscpad)
4211 Dork Lord  DORKY $0.01
₿0.00000011
-12.10 $693.92K
₿7.76
$0.01206
₿0.00000012
$0.00981
₿0.00000010
$51.14K
₿0.57
$693.92K
₿7.76
$693.92K
₿7.76
التنبؤ بسعر Dork Lord(dorky)
4212 Yeet  YEET $0.001011
₿0.000000011
-5.98 $693.69K
₿7.76
$0.001194
₿0.000000013
$0.0009977
₿0.000000011
$6.96K
₿0.08
$1.01M
₿11.31
$693.69K
₿7.76
التنبؤ بسعر Yeet(yeet)
4213 Sendcoin  SEND $0.0006934
₿0.0000000077
-8.30 $693.63K
₿7.76
$0.0008478
₿0.0000000093
$0.0006923
₿0.0000000076
$189.66K
₿2.12
$693.63K
₿7.76
$693.63K
₿7.76
التنبؤ بسعر Sendcoin(send)
4214 Libra Incentix  LIXX $0.0001042
₿0.0000000011
-8.39 $692.01K
₿7.83
$0.0001151
₿0.0000000012
$0.0001031
₿0.0000000011
$25.58K
₿0.29
$1.55M
₿17.53
$692.01K
₿7.83
التنبؤ بسعر Libra Incentix(lixx)
4218 Liquid BGT  LBGT $0.8391
₿0.0000095
-9.26 $690.32K
₿7.85
$1.03
₿0.000011
$0.8412
₿0.0000093
$50.9K
₿0.58
$690.32K
₿7.85
$690.32K
₿7.85
التنبؤ بسعر Liquid BGT(lbgt)
4219 Celer Bridged DAI (Astar)  DAI $0.9934
₿0.000011
-0.01* $690.01K
₿7.71
$0.9934
₿0.000011
$0.9933
₿0.000011
$1.23
₿0
$690.01K
₿7.71
$690.01K
₿7.71
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4221 ONINO  ONI $0.01741
₿0.00000019
-5.99 $687.25K
₿7.72
$0.01853
₿0.00000020
$0.01739
₿0.00000019
$127K
₿1.43
$1.74M
₿19.56
$687.25K
₿7.72
التنبؤ بسعر ONINO(oni)
4222 DeMi  DEMI $0.3958
₿0.0000044
-3.24 $687.19K
₿7.68
$0.4091
₿0.0000044
$0.3941
₿0.0000043
$1.19K
₿0.01
$687.19K
₿7.68
$687.19K
₿7.68
التنبؤ بسعر DeMi(demi)
4226 Jarvis Reward Token  JRT $0.001727
₿0.000000019
11.94 $685.83K
₿7.7
$0.001744
₿0.000000019
$0.001537
₿0.000000016
$30.5
₿0
$975.8K
₿10.95
$685.83K
₿7.7
التنبؤ بسعر Jarvis Reward Token(jrt)
4227 DappRadar  RADAR $0.0004485
₿0.0000000050
-5.72 $685.15K
₿7.65
$0.0004766
₿0.0000000051
$0.0004484
₿0.0000000049
$12.9K
₿0.14
$4.49M
₿50.15
$685.15K
₿7.65
التنبؤ بسعر DappRadar(radar)
4228 MEOW  MEOW $0.000007609
₿0.000000000085
-5.59 $684.97K
₿7.73
$0.00000807
₿0.000000000087
$0.000007639
₿0.000000000084
$19.27
₿0
$684.97K
₿7.73
$684.97K
₿7.73
التنبؤ بسعر MEOW(meow)
4230 Mirrored Ether  METH $2.99
₿0.000033
-7.07 $684.54K
₿7.66
$3.22
₿0.000034
$2.99
₿0.000033
$181.09K
₿2.02
$684.54K
₿7.66
$684.54K
₿7.66
التنبؤ بسعر Mirrored Ether(meth)
4231 Chasm  CAI $0.006844
₿0.000000077
-8.02 $684.45K
₿7.7
$0.008458
₿0.000000091
$0.006844
₿0.000000076
$49.41K
₿0.55
$6.84M
₿76.97
$684.45K
₿7.7
التنبؤ بسعر Chasm(cai)
4232 Gains  GAINS $0.01215
₿0.00000013
-7.68 $683.67K
₿7.67
$0.01317
₿0.00000014
$0.01214
₿0.00000013
$11.3K
₿0.14
$1.21M
₿13.62
$683.67K
₿7.67
التنبؤ بسعر Gains(gains)
4233 zkSwap Finance  ZF $0.001115
₿0.000000012
-6.81 $684.34K
₿7.66
$0.001198
₿0.000000012
$0.001112
₿0.000000012
$67.38K
₿0.76
$898.41K
₿10.05
$684.34K
₿7.66
التنبؤ بسعر zkSwap Finance(zf)
4241 Safe Haven  SHA $0.00007974
₿0.00000000089
-1.29 $677.78K
₿7.57
$0.00008111
₿0.00000000089
$0.0000793
₿0.00000000086
$34.24
₿0
$677.78K
₿7.57
$677.78K
₿7.57
التنبؤ بسعر Safe Haven(sha)
4242 Crust Network  CRU $0.0253
₿0.00000028
-6.73 $677.77K
₿7.56
$0.02716
₿0.00000029
$0.02518
₿0.00000027
$22.7K
₿0.26
$888.56K
₿9.92
$677.77K
₿7.56
التنبؤ بسعر Crust Network(cru)
4247 Spheroid Universe  SPH $0.0002555
₿0.0000000028
1.88 $674.84K
₿7.55
$0.0002555
₿0.0000000028
$0.0002507
₿0.0000000027
$16.49
₿0
$674.84K
₿7.55
$674.84K
₿7.55
التنبؤ بسعر Spheroid Universe(sph)
4250 STEAM  STEAM $0.002797
₿0.000000031
-3.34 $674.03K
₿7.54
$0.002894
₿0.000000031
$0.002795
₿0.000000030
$896.37
₿0.01
$2.8M
₿31.28
$674.03K
₿7.54
التنبؤ بسعر STEAM(steam)
4252 Terracoin  TRC $0.02934
₿0.00000032
-2.58 $673.1K
₿7.38
$0.03012
₿0.00000032
$0.01281
₿0.00000014
$0
₿0
$673.1K
₿7.38
$673.1K
₿7.38
التنبؤ بسعر Terracoin(trc)
4254 Any Inu  AI $0.000001599
₿0.000000000016
-3.07 $672.28K
₿7.09
$0.000001749
₿0.000000000018
$0.0000015
₿0.000000000016
$112.52K
₿1.19
$672.28K
₿7.09
$672.28K
₿7.09
التنبؤ بسعر Any Inu(ai)
4261 Shyft Network  SHFT $0.0002861
₿0.0000000032
-2.05 $668.1K
₿7.47
$0.0002928
₿0.0000000032
$0.0002861
₿0.0000000031
$12.5K
₿0.14
$721.02K
₿8.06
$668.1K
₿7.47
التنبؤ بسعر Shyft Network(shft)
4269 Everton Fan Token  EFC $0.09619
₿0.0000010
-0.76 $663.69K
₿7.38
$0.09823
₿0.0000010
$0.09427
₿0.0000010
$159.35K
₿1.82
$961.98K
₿10.69
$663.69K
₿7.38
التنبؤ بسعر Everton Fan Token(efc)
4273 Obortech  OBOT $0.00335
₿0.000000036
-8.30 $661.76K
₿7.22
$0.004355
₿0.000000047
$0.003131
₿0.000000034
$2.23K
₿0.02
$1.01M
₿10.97
$661.76K
₿7.22
التنبؤ بسعر Obortech(obot)
4274 K9 Finance DAO  KNINE $0.0000009534
₿0.000000000010
-7.46 $661.74K
₿7.41
$0.00000103
₿0.000000000011
$0.0000009498
₿0.000000000010
$50.71K
₿0.57
$952.68K
₿10.67
$661.74K
₿7.41
التنبؤ بسعر K9 Finance DAO(knine)
4275 Ferro  FER $0.0003641
₿0.0000000040
-4.76 $661.31K
₿7.39
$0.0003858
₿0.0000000042
$0.0003623
₿0.0000000040
$18.92K
₿0.21
$1.86M
₿20.74
$661.31K
₿7.39
التنبؤ بسعر Ferro(fer)
4276 BEFE  BEFE $0.000007019
₿0.000000000078
-2.46 $659.47K
₿7.38
$0.00000748
₿0.000000000081
$0.000006909
₿0.000000000076
$88.3K
₿0.38
$699.14K
₿7.83
$659.47K
₿7.38
التنبؤ بسعر BEFE(befe)
4277 DEUS Finance  DEUS $3.89
₿0.000043
-8.17 $659.14K
₿7.39
$4.29
₿0.000046
$3.89
₿0.000043
$5.75K
₿0.06
$1.17M
₿13.17
$659.14K
₿7.39
التنبؤ بسعر DEUS Finance(deus)
4278 GameZone  GZONE $0.001567
₿0.000000017
-0.37 $659.14K
₿7.35
$0.001573
₿0.000000017
$0.001567
₿0.000000016
$11.92K
₿0.13
$659.14K
₿7.35
$659.14K
₿7.35
التنبؤ بسعر GameZone(gzone)
4280 AION 5100  AION $0.03145
₿0.00000035
-6.96 $659.02K
₿7.4
$0.03388
₿0.00000036
$0.03137
₿0.00000034
$3.25K
₿0.04
$659.02K
₿7.4
$659.02K
₿7.4
التنبؤ بسعر AION 5100(aion)
4281 OneFinity  ONE $0.02597
₿0.00000028
7.18 $658.97K
₿7.32
$0.02725
₿0.00000030
$0.02263
₿0.00000024
$634.9
₿0.01
$909.27K
₿10.11
$658.97K
₿7.32
التنبؤ بسعر OneFinity(one)
4286 Brian  BRIAN $0.0006765
₿0.0000000075
-8.15 $657.35K
₿7.36
$0.0007404
₿0.0000000079
$0.0006743
₿0.0000000075
$580.07
₿0.01
$657.35K
₿7.36
$657.35K
₿7.36
التنبؤ بسعر Brian(brian)
4287 Solchat  CHAT $0.07292
₿0.00000081
-6.15 $655.68K
₿7.34
$0.08
₿0.00000086
$0.07283
₿0.00000081
$57.23K
₿0.64
$656.26K
₿7.35
$655.68K
₿7.34
التنبؤ بسعر Solchat(chat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀