صفحة النتائج 21 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2591	Reflexer Ungovernance Token FLX	$3.53 ₿0.00010	-3.85	$2.91M ₿95.07	$3.7 ₿0.00010	$3.49 ₿0.00010	$65.42K ₿0.61	$3.38M ₿102.91	$2.91M ₿95.07
2592	RabbitX RBX	$0.004862 ₿0.0000013	1.96	$2.92M ₿498.61	$0.004867 ₿0.0000014	$0.004758 ₿0.0000013	$136.05K ₿2.14	$4.86M ₿1.37K	$2.92M ₿498.61
2593	Byte BYTE	$0.00000304 ₿0.00000000031	-6.43	$2.93M ₿306.89	$0.00000339 ₿0.00000000034	$0.000002839 ₿0.00000000031	$45.9K ₿5.06	$2.93M ₿306.89	$2.93M ₿306.89
2594	Colony Avalanche Index CAI	$82.85 ₿0.0039	0.46	$2.92M ₿39.46	$83.15 ₿0.0040	$78.82 ₿0.0038	$11.24K ₿1.19	$2.92M ₿12.39	$2.92M ₿39.46
2595	Dogebonk DOBO	$0.000000005343 ₿0.00000000000014	0.81	$2.91M ₿80.11	$0.000000005348 ₿0.00000000000014	$0.000000005257 ₿0.00000000000014	$785.91 ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2596	Mirror Protocol MIR	$0.01931 ₿0.0000010	53.17	$3.01M ₿165.81	$0.01887 ₿0.0000011	$0.01255 ₿0.0000010	$263.06K ₿5.82	$7.16M ₿393.75	$3.01M ₿165.81
2597	Welshcorgicoin WELSH	$0.0002893 ₿0.000000095	-12.91	$2.89M ₿954.63	$0.0003324 ₿0.00000010	$0.0002869 ₿0.000000094	$6.85K ₿21.4	$2.89M ₿954.63	$2.89M ₿954.63
2598	Tron Bull Coin TBULL	$0.002891	-1.71	$2.89M	$0.00297	$0.00289	$1.99M	$2.89M	$2.89M
2599	Common Wealth WLTH	$0.003435	-6.35	$2.88M	$0.003673	$0.00344	$199.52K	$3.41M	$2.88M
2600	MagicCraft MCRT	$0.0005721 ₿0.000000032	0.23	$2.88M ₿135.45	$0.0005726 ₿0.000000039	$0.0005686 ₿0.000000032	$517.48K ₿10.33	$4.12M ₿202.58	$2.88M ₿135.45
2601	Mazze MAZZE	$0.001108 ₿0.00000012	11.42	$2.89M ₿308.6	$0.001121 ₿0.00000014	$0.0009835 ₿0.000000077	$22.87K ₿29.65	$5.36M ₿585.1	$2.89M ₿308.6
2603	mStable USD MUSD	$1 ₿0.000014	-0.40	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9849 ₿0.000013	$76.06 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01836 ₿0.00000016	$0.01778 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Keep3rV1 KP3R	$6.44 ₿0.0014	-2.68	$2.86M ₿763.75	$6.65 ₿0.0015	$6.32 ₿0.0013	$191.04K ₿482.94	$2.86M ₿763.75	$2.86M ₿763.75
2606	M3M3 M3M3	$0.002861	2.19	$2.87M	$0.002907	$0.002724	$17.31K	$2.87M	$2.87M
2609	Osmosis allETH ETH	$2,589.51	2.17	$2.87M	$2,588.06	$2,479.61	$379.25K	$2.87M	$2.87M
2610	Thruster THRUST	$0.02006	-26.27	$2.87M	$0.02737	$0.014	$19.03K	$10.03M	$2.87M
2611	Witch Token WITCH	$0.07435 ₿0.0000043	5.04	$2.86M ₿116.31	$0.07673 ₿0.0000043	$0.07041 ₿0.0000038	$115.39K ₿4.13	$7.43M ₿430.77	$2.86M ₿116.31
2612	CNH Tether CNHT	$0.1393 ₿0.0000017	0.01	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$280.04 ₿0.01	$0	$2.86M ₿36.68
2613	GAMEE GMEE	$0.002096 ₿0.00000026	1.01	$2.86M ₿177	$0.002094 ₿0.00000027	$0.002048 ₿0.00000026	$249.65K ₿11	$6.67M ₿840.1	$2.86M ₿177
2614	BABB BAX	$0.00003591 ₿0.0000000019	2.52	$2.85M ₿155.49	$0.00003632 ₿0.0000000020	$0.00003481 ₿0.0000000019	$15.59K ₿1.26	$2.87M ₿157.8	$2.85M ₿155.49
2616	Kitten Haimer KHAI	$0.0528 ₿0.000021	10.43	$2.85M ₿0	$0.05673 ₿0.000025	$0.0466 ₿0.000018	$104.46K ₿8.14	$2.85M ₿1.19K	$2.85M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BRN Metaverse BRN	$0.1125 ₿0.0000095	5.88	$2.85M ₿215.12	$0.1172 ₿0.000010	$0.1018 ₿0.0000091	$1.12M ₿16.6	$3.16M ₿2.19K	$2.85M ₿215.12
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02094 ₿0.00000019	$0.02048 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Virtua TVK	$0.03342 ₿0.0000031	4.56	$2.83M ₿565.82	$0.03339 ₿0.0000034	$0.03062 ₿0.0000031	$5.41K ₿4.39	$40.1M ₿3.83K	$2.83M ₿565.82
2620	LikeCoin (ERC-20) LIKE	$0.001918 ₿0.000000026	7.56	$2.81M ₿36.12	$0.001928 ₿0.000000026	$0.001764 ₿0.000000025	$573.12 ₿0	$3.84M ₿52.2	$2.81M ₿36.12
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9697 ₿0.0000089	$0.5603 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Mynth MNT	$0.06585	7.17	$2.8M	$0.06608	$0.06002	$4.73K	$6.58M	$2.8M
2624	Altair AIR	$0.007117 ₿0.00000050	5.63	$2.8M ₿197.5	$0.007117 ₿0.00000050	$0.006424 ₿0.00000048	$116.9K ₿0.27	$3.37M ₿237.39	$2.8M ₿197.5
2626	Bitcoin on Base BTCB	$0.1793	4.92	$2.8M	$0.179	$0.1651	$13.83K	$2.8M	$2.8M
2628	Cream CREAM	$1.21 ₿0.00069	-6.18	$2.79M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$184.41K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2632	Forward FORWARD	$0.0005542 ₿0.000000096	-0.52	$2.77M ₿391.45	$0.0005572 ₿0.00000010	$0.0005531 ₿0.000000094	$145.82K ₿21.16	$2.77M ₿484.97	$2.77M ₿391.45
2634	Okayeg OKAYEG	$0.000006659	15.88	$2.77M	$0.0000066	$0.000005609	$29.6K	$2.77M	$2.77M
2635	Rave KRAV	$0.002768 ₿0.00000062	3.64	$2.77M ₿636.36	$0.002769 ₿0.00000095	$0.002636 ₿0.00000059	$11.83 ₿26.77	$27.66M ₿6.36K	$2.77M ₿636.36
2636	Hoge Finance HOGE	$0.000006669 ₿0.00000000039	1.59	$2.77M ₿162.28	$0.00000668 ₿0.00000000040	$0.000006319 ₿0.00000000038	$24.43 ₿0.27	$2.77M ₿162.28	$2.77M ₿162.28
2638	Project89 PROJECT89	$0.00278	3.11	$2.78M	$0.002817	$0.002565	$159.43K	$2.78M	$2.78M
2640	Safemars SAFEMARS	$0.000000007199 ₿0.00000000000016	2.19	$2.76M ₿64.73	$0.000000007218 ₿0.00000000000017	$0.000000007004 ₿0.00000000000016	$166.09 ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2642	Afreum AFR	$0.0004857 ₿0.000000015	0.10	$2.74M ₿88.31	$0.0004898 ₿0.000000015	$0.0004711 ₿0.000000014	$1.67K ₿2.83	$3.89M ₿125.04	$2.74M ₿88.31
2643	Gamium GMM	$0.00005601 ₿0.000000013	-1.47	$2.74M ₿606.37	$0.00005875 ₿0.000000014	$0.00005598 ₿0.000000013	$208.89K ₿6.51	$2.8M ₿619.01	$2.74M ₿606.37
2644	Neutaro NTMPI	$0.01956 ₿0.00000055	-2.51	$2.74M ₿0	$0.0201 ₿0.00000058	$0.01953 ₿0.00000053	$225.53K ₿0.71	$7.83M ₿21.09	$2.74M ₿0
2646	catwifhat $CWIF	$0.00000008881 ₿0.0000000000041	-2.29	$2.73M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$112.19K ₿11.28	$2.73M	$2.73M ₿0
2647	Wrapped QOM WQOM	$0.0000000219	-8.69	$2.73M	$0.00000002398	$0.00000002157	$12.23K	$13.1M	$2.73M
2649	LETSTOP STOP	$0.05262	0.35	$2.73M	$0.05333	$0.05203	$1.55M	$5.26M	$2.73M
2652	Trio (Ordinals) TRIO	$0.6656	-3.10	$2.72M	$0.7101	$0.664	$428.04K	$13.95M	$2.72M
2653	Cakepie CKP	$0.6887 ₿0.00014	-5.52	$2.71M ₿295.73	$0.7339 ₿0.00014	$0.6361 ₿0.00014	$265.36K ₿6.25	$6.88M ₿1.48K	$2.71M ₿295.73
2655	ApeScreener APES	$0.02716	-7.89	$2.71M	$0.02949	$0.02698	$10.77K	$2.71M	$2.71M
2658	Opus OPUS	$0.002691	1.32	$2.69M	$0.002702	$0.002488	$338.45K	$2.69M	$2.69M
2660	wanBTC WANBTC	$108,884 ₿1.0035	1.91	$2.7M ₿0	$109,467 ₿1.022	$103,297 ₿0.98	$857.57 ₿0.3	$2.7M	$2.7M ₿0
2661	AI ROCKET by Virtuals ROCKET	$0.003611	6.11	$2.69M	$0.003737	$0.003217	$36.76K	$3.61M	$2.69M
2662	Arcana Network XAR	$0.005266 ₿0.0000027	0.65	$2.69M ₿0	$0.00528 ₿0.0000028	$0.00505 ₿0.0000026	$342.35K ₿67.02	$5.26M	$2.69M ₿0
2663	Crypto Asset Governance Alliance CAGA	$0.00004321 ₿0.0000000079	3.24	$2.7M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004136 ₿0.0000000077	$157.95K ₿15.62	$4.34M ₿799.13	$2.7M ₿468.84
2664	Freya the Chainbreaker FREYA	$0.005303	-5.88	$2.69M	$0.005644	$0.004772	$182.47K	$2.94M	$2.69M
2665	VNX Gold VNXAU	$106.77 ₿0.0011	-0.13	$2.68M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$36.47K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2666	Morpheus Network MNW	$0.07086 ₿0.000015	6.56	$2.68M ₿565.85	$0.07653 ₿0.000015	$0.06391 ₿0.000014	$9.06K ₿2.05	$3.42M ₿722.35	$2.68M ₿565.85
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.75 ₿0.000025	$2.64 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	XANA XETA	$0.0007871 ₿0.00000013	0.29	$2.68M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$206.61K ₿36.65	$3.88M ₿680.07	$2.68M ₿295
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008725 ₿0.000000000000080	$0.000000008725 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	DexKit KIT	$0.2677 ₿0.0000055	1.53	$2.68M ₿16.71	$0.2675 ₿0.0000063	$0.2572 ₿0.0000054	$401.86 ₿0.59	$2.68M ₿55.69	$2.68M ₿16.71
2672	Etherisc DIP	$0.006975 ₿0.00000035	2.73	$2.67M ₿136.22	$0.006984 ₿0.00000036	$0.006729 ₿0.00000035	$10.8 ₿0.44	$6.97M ₿355.26	$2.67M ₿136.22
2673	Balance Tokens BALN	$0.1015 ₿0.0000028	3.96	$2.68M ₿0	$0.1014 ₿0.0000029	$0.09544 ₿0.0000028	$11.23K ₿0.07	$2.68M ₿41.62	$2.68M ₿0
2674	Boop BOOP	$0.00002682 ₿0.0000000060	10.77	$2.67M ₿0	$0.00002684 ₿0.0000000060	$0.00002339 ₿0.0000000038	$31.36K ₿31.66	$2.67M ₿609.01	$2.67M ₿0
2675	Real Smurf Cat SMURFCAT	$0.0000268 ₿0.0000000011	-0.31	$2.67M ₿117.27	$0.00002756 ₿0.0000000012	$0.00002633 ₿0.0000000011	$192.62K ₿7.73	$2.67M ₿117.27	$2.67M ₿117.27
2676	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.4M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2679	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.65M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$180K ₿34.21	$2.65M	$2.65M ₿0
2680	Tidecoin TDC	$0.1423	1.27	$2.64M	$0.1441	$0.138	$194.33	$2.64M	$2.64M
2683	Gridcoin GRC	$0.005434 ₿0.000000099	2.22	$2.64M ₿45.83	$0.005434 ₿0.000000099	$0.00528 ₿0.000000089	$10.87 ₿0	$2.73M	$2.64M ₿45.83
2684	MSTR2100 MSTR	$0.1279	1.83	$2.65M	$0.1374	$0.1232	$1.06M	$2.65M	$2.65M
2686	ISLAND Token ISLAND	$0.01632	-3.37	$2.64M	$0.01693	$0.01634	$443.96K	$16.37M	$2.64M
2687	Neutrino XTN	$0.0265 ₿0.00000065	-0.33	$2.63M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$3.09K ₿0.37	$2.63M ₿48.76	$2.63M ₿48.76
2688	Epik Prime EPIK	$0.002157 ₿0.00000020	1.22	$2.63M ₿216.08	$0.002176 ₿0.00000020	$0.00206 ₿0.00000020	$155.99K ₿4.69	$4.3M ₿410.41	$2.63M ₿216.08
2691	Spinning Cat OIIAOIIA	$0.002552	-10.41	$2.55M	$0.002854	$0.002098	$461.06K	$2.55M	$2.55M
2692	Gala Music MUSIC	$0.01753 ₿0.0000017	-1.27	$2.61M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$188.51K ₿94	$2.61M ₿184.09	$2.61M ₿184.09
2693	IQ6900 IQ	$0.002586	1.00	$2.58M	$0.002651	$0.002354	$235.96K	$2.58M	$2.58M
2694	Dog Wif Nunchucks NINJA	$0.002588 ₿0.00000017	3.42	$2.59M ₿0	$0.002601 ₿0.00000018	$0.002438 ₿0.00000016	$3.13K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2695	Stride Staked TIA STTIA	$2.29 ₿0.00016	0.55	$2.59M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$13.77K ₿5.39	$2.59M	$2.59M ₿0
2696	ISKRA Token ISK	$0.006494 ₿0.0000036	0.83	$2.59M ₿513.66	$0.006727 ₿0.0000036	$0.006397 ₿0.0000034	$83.94K ₿1.86	$6.48M ₿3.64K	$2.59M ₿513.66
2698	Guacamole GUAC	$0.00000002624 ₿0.0000000000028	-0.65	$2.59M ₿281.4	$0.00000002661 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$24.84K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2700	PLEARN PLN	$0.02852 ₿0.0000018	-0.01*	$2.58M ₿153.8	$0.02858 ₿0.0000019	$0.02852 ₿0.0000018	$315.52K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2701	Data Ownership Protocol DOP	$0.0002494	-0.98	$2.58M	$0.0002553	$0.0002467	$2.53M	$5.82M	$2.58M
2702	Chain-key Ethereum CKETH	$2,574.45 ₿0.051	1.21	$2.58M ₿0	$2,582.88 ₿0.051	$2,470.67 ₿0.049	$14.38K ₿0.05	$2.58M	$2.58M ₿0
2703	Omax OMAX	$0.0002868 ₿0.000000016	-1.87	$2.58M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$96.59K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	KWEEN KWEEN	$0.002555	5.39	$2.58M	$0.002675	$0.002416	$21.02K	$2.58M	$2.58M
2709	Eliza ELIZA	$0.002587	-0.19	$2.59M	$0.002685	$0.002538	$2.87M	$2.59M	$2.59M
2710	The Lokie Cabal CABAL	$0.002555	0.53	$2.56M	$0.00258	$0.002463	$9.32	$2.56M	$2.56M
2711	Verse VERSE	$0.00007257 ₿0.0000000052	4.77	$2.56M ₿67.47	$0.00007262 ₿0.0000000055	$0.00006802 ₿0.0000000051	$105.64K ₿1.42	$14.1M ₿1.02K	$2.56M ₿67.47
2715	Radiant RXD	$0.0001909 ₿0.000000028	-0.36	$2.55M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$11.25K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2716	PAR Stablecoin PAR	$1.14 ₿0.000015	0.70	$2.54M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.07K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2717	LogX Network LOGX	$0.01049	-5.64	$2.54M	$0.01112	$0.01049	$204.87K	$10.49M	$2.54M
2718	CatSlap SLAP	$0.0006453	2.23	$2.54M	$0.0006463	$0.0006192	$159.59K	$4.85M	$2.54M
2720	Commune AI COMAI	$0.03399 ₿0.000018	23.17	$2.59M ₿1.2K	$0.03437 ₿0.000019	$0.02618 ₿0.000017	$186.09K ₿6.9	$5.82M ₿18.4K	$2.59M ₿1.2K
2722	Rifampicin $RIF	$0.002539	0.04	$2.54M	$0.002551	$0.002477	$6.44M	$2.54M	$2.54M
2724	TEH EPIK DUCK EPIK	$0.002983 ₿0.00000018	-1.82	$2.52M ₿0	$0.003052 ₿0.00000022	$0.002834 ₿0.00000014	$544.09K ₿34.17	$2.52M ₿184.9	$2.52M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.97 ₿0.000018	$1.72 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	MongCoin MONG	$0.000000003677 ₿0.00000000000025	0.36	$2.52M ₿0	$0.000000003685 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$334.31K ₿33.26	$2.52M	$2.52M ₿0
2726	BobaCat PSPS	$0.004378 ₿0.00000064	-0.52	$2.53M ₿369.26	$0.004457 ₿0.00000071	$0.004238 ₿0.00000057	$315.14K ₿15.6	$2.53M ₿369.26	$2.53M ₿369.26
2728	QBX QBX	$0.001823	-0.62	$2.52M	$0.001835	$0.001659	$112.15K	$2.52M	$2.52M
2731	Banano BAN	$0.001567 ₿0.00000011	-0.62	$2.51M ₿173.45	$0.001594 ₿0.00000011	$0.001555 ₿0.00000010	$6.07K ₿0.37	$3M ₿212.65	$2.51M ₿173.45
2733	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.03	$2.51M	$1	$0.9987	$8.19K	$2.51M	$2.51M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}