صفحة النتائج 28 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3661	Ethos ETHOS	$0.000662	-5.71	$1.09M	$0.0007428	$0.000661	$193.1	$3.31M	$1.09M
3662	NerveNetwork NVT	$0.002586 ₿0.00000025	0.57	$1.09M ₿103.56	$0.00261 ₿0.00000025	$0.002571 ₿0.00000025	$13.3 ₿0	$5.43M ₿541.57	$1.09M ₿103.56
3665	BitBonk BBONK	$0.00000361	-0.01*	$1.08M	$0.00000361	$0.00000361	$40.39	$2.53M	$1.08M
3668	Toad Killer $TOAD	$0.000000002563 ₿0.000000000000087	3.17	$1.08M ₿0	$0.000000002613 ₿0.000000000000088	$0.000000002217 ₿0.000000000000074	$52.87K ₿0.33	$1.08M ₿37.13	$1.08M ₿0
3672	Finceptor FINC	$0.03473 ₿0.0000047	-2.81	$1.08M ₿96.47	$0.03574 ₿0.0000047	$0.03361 ₿0.0000045	$31.3K ₿1.13	$3.43M ₿477.77	$1.08M ₿96.47
3673	OpSec OPSEC	$0.01087 ₿0.000026	11.84	$1.08M ₿2.45K	$0.01254 ₿0.000030	$0.009688 ₿0.000025	$53.45K ₿37.01	$1.08M ₿2.54K	$1.08M ₿2.45K
3674	BlackCardCoin BCCOIN	$0.1074	2.57	$1.08M	$0.1148	$0.101	$394.79K	$7.53M	$1.08M
3675	CYPHER•GENESIS (Runes) CYPHER	$0.001073	0.26	$1.07M	$0.001079	$0.001062	$293.78	$1.07M	$1.07M
3677	99 Bitcoins 99BTC	$0.00001622	3.01	$1.07M	$0.00001633	$0.00001527	$570.45	$1.07M	$1.07M
3680	AIRian AIR	$0.007482	2.48	$1.07M	$0.008545	$0.006934	$93.95K	$7.48M	$1.07M
3681	UDAO UDAO	$0.137	0.30	$1.07M	$0.1401	$0.1361	$267.78K	$27.43M	$1.07M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001308 ₿0.0000000011	$0.0001273 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Wifejak WIFE	$0.001068	-0.78	$1.07M	$0.001117	$0.001037	$9.76K	$1.07M	$1.07M
3684	Revuto REVU	$0.007899 ₿0.00000023	-3.34	$1.07M ₿19.48	$0.008173 ₿0.00000023	$0.007825 ₿0.00000020	$154.99K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3685	Deq Staked AVAIL STAVAIL	$0.03507	3.34	$1.07M	$0.03615	$0.03394	$247.67	$1.07M	$1.07M
3686	Shibwifhatcoin SHIB	$0.001069 ₿0.000000034	5.69	$1.06M ₿34.74	$0.001079 ₿0.000000039	$0.0009954 ₿0.000000030	$4.3K ₿2.58	$1.06M ₿34.74	$1.06M ₿34.74
3687	SpunkySDX SSDX	$0.000002129	-0.03	$1.07M	$0.000002129	$0.000002129	$2.28	$1.07M	$1.07M
3688	SENATE SENATE	$0.008321 ₿0.0000016	-3.38	$1.07M ₿185.68	$0.008806 ₿0.0000017	$0.008319 ₿0.0000016	$109.19K ₿1.2	$1.36M ₿324.36	$1.07M ₿185.68
3690	Honk HONK	$0.001072 ₿0.000000090	-0.37	$1.06M ₿86.83	$0.001096 ₿0.00000010	$0.0009997 ₿0.000000088	$10.11K ₿2.16	$1.07M ₿89.52	$1.06M ₿86.83
3691	Bullieverse BULL	$0.00124 ₿0.00000016	-0.07	$1.07M ₿120.61	$0.001267 ₿0.00000018	$0.001239 ₿0.00000016	$145.58K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001943 ₿0.0000000017	$0.0001095 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Modern Innovation Network Token MINX	$0.09537	2.00	$1.07M	$0.1127	$0.09135	$104.93K	$3.34M	$1.07M
3693	Lossless LSS	$0.01399 ₿0.0000032	-0.10	$1.07M ₿201.89	$0.0141 ₿0.0000033	$0.01389 ₿0.0000031	$202.62K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3695	apM Coin APM	$0.002938 ₿0.00000011	-0.92	$1.06M ₿41.65	$0.003022 ₿0.00000012	$0.002907 ₿0.00000011	$46.8K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3696	AROK.VC AROK	$0.001058	4.87	$1.05M	$0.001061	$0.0009928	$214.39	$1.05M	$1.05M
3698	BiFi BIFI	$0.001799 ₿0.000000081	11.62	$1.05M ₿45.4	$0.001831 ₿0.000000083	$0.001578 ₿0.000000077	$199.13K ₿0.57	$1.8M ₿80.79	$1.05M ₿45.4
3699	Shyft Network SHFT	$0.0004717 ₿0.00000012	6.59	$1.05M ₿140.91	$0.0005018 ₿0.00000013	$0.0004425 ₿0.00000012	$75.86K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3701	Stride Staked DYDX STDYDX	$0.6715 ₿0.000042	7.48	$1.05M ₿0	$0.6768 ₿0.000044	$0.62 ₿0.000040	$485.16 ₿1.03	$1.05M	$1.05M ₿0
3702	Husky Axax HUSKY	$0.00000001185 ₿0.0000000000013	0.40	$1.05M ₿116.44	$0.00000001223 ₿0.0000000000015	$0.00000001092 ₿0.0000000000010	$8.28K ₿1.91	$1.05M ₿116.44	$1.05M ₿116.44
3705	Alongside Crypto Market Index AMKT	$287.77 ₿0.0030	-1.92	$1.04M ₿61.42	$298 ₿0.0031	$279.12 ₿0.0030	$565.36 ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3712	Gluteus Maximus by Virtuals GLUTEU	$0.001037	4.80	$1.04M	$0.001079	$0.0009821	$124.2K	$1.04M	$1.04M
3713	DeFi Kingdoms Crystal CRYSTAL	$0.006843 ₿0.00000017	3.96	$1.04M ₿25.15	$0.00691 ₿0.00000017	$0.006565 ₿0.00000017	$8.91K ₿0.39	$1.62M ₿42.7	$1.04M ₿25.15
3714	Valencia CF Fan Token VCF	$0.1727 ₿0.000015	0.12	$1.04M ₿43.37	$0.1753 ₿0.000015	$0.1713 ₿0.000014	$27.57K ₿16.59	$1.73M ₿152.2	$1.04M ₿43.37
3716	MISATO MISATO	$0.001037	17.42	$1.04M	$0.001052	$0.0008796	$9.56K	$1.04M	$1.04M
3717	TRONPAD TRONPAD	$0.001352 ₿0.000000031	0.03	$1.03M ₿24.45	$0.001371 ₿0.000000032	$0.001332 ₿0.000000031	$107.59 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3718	Envision Labs VIS	$0.01878	2.90	$1.03M	$0.0188	$0.01806	$1.73K	$1.88M	$1.03M
3719	Pepe on SOL PEPE	$0.001032	3.81	$1.03M	$0.001039	$0.0009801	$23.68K	$1.03M	$1.03M
3722	Raini Studios Token RST	$0.001826 ₿0.00000098	0.51	$1.03M ₿557.39	$0.001855 ₿0.0000011	$0.001773 ₿0.00000098	$1.89K ₿2.04	$1.68M ₿906.87	$1.03M ₿557.39
3725	AshSwap ASH	$0.002571 ₿0.00000050	2.03	$1.03M ₿137.44	$0.002597 ₿0.00000052	$0.002501 ₿0.00000050	$2.08K ₿0.41	$2.57M ₿510.37	$1.03M ₿137.44
3726	GHOAD GHOAD	$0.0002569	0.72	$1.03M	$0.0002664	$0.0002541	$23.26K	$1.03M	$1.03M
3727	Maza MZC	$0.0004478 ₿0.000000027	0	$1.03M ₿62.47	$0.0004478 ₿0.000000029	$0.0004478 ₿0.000000019	$2.69 ₿0	$1.08M ₿67.13	$1.03M ₿62.47
3728	Talis Protocol TALIS	$0.00261 ₿0.00000030	1.06	$1.03M ₿46.99	$0.002715 ₿0.00000031	$0.002561 ₿0.00000029	$225.36 ₿0.33	$2.61M ₿309.24	$1.03M ₿46.99
3730	nftxbt NFTXBT	$0.00103	3.34	$1.03M	$0.001075	$0.0009962	$4.09K	$1.03M	$1.03M
3732	3SPACE ART PACE	$0.01552 ₿0.00000048	-3.33	$1.02M ₿0	$0.01607 ₿0.00000050	$0.01508 ₿0.00000047	$102.61K ₿2.49	$1.55M	$1.02M ₿0
3735	Evan EVAN	$0.001019	5.48	$1.02M	$0.001032	$0.0009517	$484.44K	$1.02M	$1.02M
3736	Wing Finance WING	$0.2015 ₿0.00011	-0.22	$1.02M ₿478.51	$0.2096 ₿0.00012	$0.1999 ₿0.00011	$258.32K ₿106.91	$1.54M ₿607.27	$1.02M ₿478.51
3738	Scallop SCLP	$0.01827 ₿0.0000080	5.29	$1.02M ₿531.6	$0.01829 ₿0.0000081	$0.01721 ₿0.0000078	$36.54 ₿12.88	$1.83M ₿804.2	$1.02M ₿531.6
3742	DRAC (Ordinals) DRAC	$0.009511 ₿0.00000013	1.60	$1.02M ₿14.56	$0.009623 ₿0.00000015	$0.009361 ₿0.000000092	$112.21K ₿0.61	$1.02M ₿14.56	$1.02M ₿14.56
3743	MCH Coin MCHC	$0.02762 ₿0.0000012	-0.94	$1.01M ₿42.68	$0.02854 ₿0.0000013	$0.02743 ₿0.0000012	$5.74K ₿2.67	$1.04M ₿43.97	$1.01M ₿42.68
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1841 ₿0.0000016	$0.1786 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Yoshi.exchange YOSHI	$0.006621 ₿0.00000064	-7.99	$1.01M ₿98.84	$0.007278 ₿0.00000066	$0.006601 ₿0.00000060	$860.81 ₿0.01	$1.01M ₿98.02	$1.01M ₿98.84
3747	RMRK RMRK	$0.112 ₿0.000029	9.44	$1.01M ₿280.63	$0.1124 ₿0.000032	$0.1024 ₿0.000029	$601.96 ₿4.72	$1.12M ₿295.4	$1.01M ₿280.63
3750	DePay DEPAY	$0.1519 ₿0.0000029	-52.46	$1.01M ₿19.76	$0.3207	$0.1491	$130.77 ₿0	$8.66M ₿169.25	$1.01M ₿19.76
3752	Zoomer ZOOMER	$0.00001463 ₿0.00000000069	17.11	$1.01M ₿47.73	$0.00001524 ₿0.00000000072	$0.00001246 ₿0.00000000067	$2.66K ₿0.58	$1.01M ₿47.73	$1.01M ₿47.73
3754	Paysenger EGO EGO	$0.005032 ₿0.00000098	1.64	$1.01M ₿90.01	$0.005071 ₿0.00000099	$0.004944 ₿0.00000096	$275.73K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Kuma Inu KUMA	$0.000000002546 ₿0.00000000000013	4.42	$1.01M ₿15.52	$0.00000000258 ₿0.00000000000013	$0.000000002438 ₿0.00000000000012	$105.54K ₿0.23	$1.25M ₿130.74	$1.01M ₿15.52
3757	GM.AI GM	$0.00288	0.67	$1.01M	$0.00289	$0.00284	$76.61K	$2.88M	$1.01M
3758	Gora GORA	$0.02651 ₿0.0000075	1.06	$1.01M ₿48.58	$0.02773 ₿0.0000081	$0.02605 ₿0.0000073	$8.82K ₿0.57	$2.65M ₿48.58	$1.01M ₿48.58
3759	Rari Governance Token RGT	$0.08949 ₿0.0000066	9.92	$1.01M ₿74.59	$0.09133 ₿0.0000070	$0.08137 ₿0.0000066	$368.01 ₿0	$1.12M ₿82.74	$1.01M ₿74.59
3763	Winkies WNK	$0.0001548 ₿0.0000000088	2.54	$1M ₿45.6	$0.0001573 ₿0.0000000090	$0.0001506 ₿0.0000000085	$55.09K ₿0.5	$1M ₿58.32	$1M ₿45.6
3764	SKI MASK CAT SKICAT	$0.001011	3.99	$1M	$0.001122	$0.000969	$96.84K	$1M	$1M
3766	Dyordotcom DYOR	$0.002281	1.80	$1M	$0.002312	$0.002204	$1.41K	$1M	$1M
3770	Vidya VIDYA	$0.02438 ₿0.0000010	1.86	$998.74K ₿43.26	$0.02503 ₿0.0000010	$0.02131 ₿0.0000010	$36.44K ₿4.91	$1.22M ₿52.3	$998.74K ₿43.26
3773	Umbrella Network UMB	$0.002324 ₿0.00000049	3.38	$996.83K ₿188.92	$0.002474 ₿0.00000050	$0.002229 ₿0.00000045	$173.69K ₿4.04	$1.03M ₿190.28	$996.83K ₿188.92
3776	Luna Inu LINU	$0.000000001321 ₿0.00000000000016	3.33	$990.12K ₿124.72	$0.000000001352 ₿0.00000000000016	$0.000000001279 ₿0.00000000000015	$623.4 ₿3.77	$1.32M ₿166.47	$990.12K ₿124.72
3777	LIT LIT	$0.00001936 ₿0.00000000061	-0.14	$989.1K ₿31.36	$0.0000194 ₿0.00000000062	$0.00001934 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6235 ₿0.0000056	$0.5545 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	NMKR $NMKR	$0.0005234 ₿0.000000043	2.77	$987.46K ₿82.14	$0.0005248 ₿0.000000043	$0.0004999 ₿0.000000041	$40.78K ₿4.54	$5.23M	$987.46K ₿82.14
3781	Antfarm Token ATF	$0.1008 ₿0.0000025	3.24	$987.46K ₿24.7	$0.1023 ₿0.0000025	$0.09293 ₿0.0000024	$1.2K ₿0	$987.46K ₿24.7	$987.46K ₿24.7
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002017 ₿0.00000000018	$0.00001932 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3784	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002421 ₿0.0000000022	$0.0002358 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3785	Saakuru SKR	$0.001403	1.01	$985.73K	$0.001415	$0.001388	$2.58K	$1.4M	$985.73K
3786	ADAPad ADAPAD	$0.002639 ₿0.00000012	-2.87	$984.97K ₿47.36	$0.002734 ₿0.00000013	$0.002636 ₿0.00000012	$100.27K ₿0.28	$984.97K ₿47.36	$984.97K ₿47.36
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06861 ₿0.00000062	$0.06449 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02957 ₿0.00000026	$0.0274 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3788	Fefe FEFE	$0.002324	31.99	$984.6K	$0.00234	$0.001737	$292.72K	$984.6K	$984.6K
3789	Burrow BRRR	$0.001621 ₿0.00000012	4.12	$988.12K ₿73.87	$0.001646 ₿0.00000013	$0.001551 ₿0.00000012	$226.24 ₿0	$1.63M ₿121.86	$988.12K ₿73.87
3790	Bag BAG	$0.0001644 ₿0.000000049	6.17	$981.21K ₿120.38	$0.0001668 ₿0.000000049	$0.0001533 ₿0.000000048	$98.71K ₿1.54	$981.21K ₿120.38	$981.21K ₿120.38
3793	Hex Orange Address HOA	$0.006552 ₿0.00000043	10.80	$980.61K ₿64.64	$0.00653 ₿0.00000043	$0.005879 ₿0.00000039	$2.55K ₿1.65	$980.61K ₿64.64	$980.61K ₿64.64
3794	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	-0.27	$980.12K	$0.001979	$0.001947	$344.48	$980.12K	$980.12K
3795	Baby BNB BABYBNB	$0.0009801	-2.55	$980.1K	$0.001008	$0.0009781	$259.91K	$980.1K	$980.1K
3796	Mellow Man MELLOW	$0.01408	-4.74	$978.12K	$0.01551	$0.01303	$11.2K	$978.12K	$978.12K
3797	POWSCHE POWSCHE	$0.009773	36.55	$976.2K	$0.01	$0.006995	$177.26K	$976.2K	$976.2K
3801	Verida Token VDA	$0.003365	-4.94	$976.37K	$0.003585	$0.003191	$117.57K	$3.37M	$976.37K
3803	Tomb TOMB	$0.003184 ₿0.00000015	1.98	$974.56K ₿47.72	$0.003246 ₿0.00000015	$0.003111 ₿0.00000014	$1.7K ₿0.12	$974.56K ₿47.72	$974.56K ₿47.72
3804	Taboo TABOO	$0.00009961 ₿0.000000041	-2.16	$974.42K ₿412.74	$0.00011 ₿0.000000047	$0.00009519 ₿0.000000039	$1.61K ₿23.19	$974.42K ₿412.74	$974.42K ₿412.74
3805	RIKO RIKO	$0.00169	-5.42	$971.05K	$0.001799	$0.001667	$53.62K	$1.69M	$971.05K
3806	Everton Fan Token EFC	$0.1756 ₿0.000020	0.55	$970.96K ₿85.94	$0.1772 ₿0.000021	$0.1733 ₿0.000018	$74.58K ₿19.12	$1.76M ₿206.38	$970.96K ₿85.94
3808	5ire 5IRE	$0.001513 ₿0.0000019	0.46	$970.73K ₿83.22	$0.001554 ₿0.0000021	$0.001501 ₿0.0000017	$618.91K ₿22.59	$2.27M ₿2.88K	$970.73K ₿83.22
3810	DeltaPrime PRIME	$0.2241	3.58	$969.7K	$0.2264	$0.2164	$66.81	$8.97M	$969.7K
3811	DOGC DOGC	$0.0000097	-5.03	$969.57K	$0.000011	$0.0000095	$51.86K	$969.57K	$969.57K
3812	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,793.92	4.32	$969.44K	$2,816.16	$2,677.46	$51.67K	$969.44K	$969.44K
3815	Hellenic Coin HNC	$0.0116 ₿0.00000051	-0.03	$965.07K ₿0	$0.01161 ₿0.00000051	$0.01125 ₿0.00000030	$1.76K ₿0.02	$1.13M ₿49.65	$965.07K ₿0
3816	Catana CATANA	$0.0009648	57.74	$964.77K	$0.001196	$0.0005962	$307.61K	$964.77K	$964.77K
3818	sci-hub SCIHUB	$0.0009619	4.78	$962.32K	$0.0009682	$0.0009016	$464.01K	$962.32K	$962.32K
3820	Weirdo WEIRDO	$0.00001386	25.19	$962.1K	$0.00001399	$0.00001097	$9.56K	$962.1K	$962.1K
3822	Engines of Fury FURY	$0.01947	5.59	$960.69K	$0.01966 ₿0.	$0.01822 ₿0.	$316.68K ₿0	$2.32M	$960.69K
3823	COCOS BCX COMBO	$0.01166 ₿0.000013	1.02	$961.05K ₿987.06	$0.01182 ₿0.000014	$0.01118 ₿0.000013	$506.75K ₿56.38	$1.17M ₿1.39K	$961.05K ₿987.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}