صفحة النتائج 28 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5234)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3394	Skycoin SKY	$0.04776 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.04186 ₿0.00000042	$0.04105 ₿0.00000042	$0 ₿0.01	$4.78M ₿42.12	$1.08M ₿9.27
3395	AssetMantle MNTL	$0.0005026 ₿0.000000039	9.30	$1.08M ₿54.54	$0.0005056 ₿0.000000042	$0.0004459 ₿0.000000036	$13.49K ₿1.11	$1.08M ₿55.54	$1.08M ₿54.54
3396	Decentrawood DEOD	$0.002707 ₿0.000000029	-10.77	$1.08M ₿0	$0.003098 ₿0.000000029	$0.002607 ₿0.000000028	$143.2K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3398	Obortech OBOT	$0.005451 ₿0.00000080	-0.66	$1.08M ₿158.49	$0.005487 ₿0.00000091	$0.005192 ₿0.00000076	$1.38K ₿2.35	$1.64M ₿240.74	$1.08M ₿158.49
3399	DRAC (Ordinals) DRAC	$0.01006 ₿0.00000013	-1.43	$1.07M ₿14.56	$0.01027 ₿0.00000015	$0.009919 ₿0.000000092	$29.65K ₿0.61	$1.07M ₿14.56	$1.07M ₿14.56
3400	AirDAO AMB	$0.0002032 ₿0.00000018	-0.99	$1.07M ₿515.64	$0.0002074 ₿0.00000019	$0.0002031 ₿0.00000017	$175.58K ₿80.02	$2.74M ₿1.18K	$1.07M ₿515.64
3401	Orange ORNJ	$0.01185 ₿0.0000080	3.31	$1.07M ₿490.55	$0.01187 ₿0.0000087	$0.01147 ₿0.0000079	$922.24K ₿66.05	$1.19M ₿800.24	$1.07M ₿490.55
3402	Panda Swap PANDA	$0.001214 ₿0.00000014	6.90	$1.08M ₿127.81	$0.001214 ₿0.00000016	$0.001091 ₿0.00000013	$12.7K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3403	SAD HAMSTER HAMMY	$0.001072 ₿0.000000034	-2.26	$1.07M ₿0	$0.001103 ₿0.000000059	$0.0009957 ₿0.000000021	$270.94K ₿6.32	$1.07M ₿34.61	$1.07M ₿0
3404	Libertum LBM	$0.01856	2.34	$1.08M	$0.01858	$0.01754	$57.34K	$3.71M	$1.08M
3405	Valencia CF Fan Token VCF	$0.1944 ₿0.000015	-3.97	$1.07M ₿43.37	$0.2173 ₿0.000015	$0.1937 ₿0.000014	$288.55K ₿16.59	$1.94M ₿152.2	$1.07M ₿43.37
3406	Kite KITE	$1.28 ₿0.00024	-1.66	$1.07M ₿0	$1.36 ₿0.00025	$1.26 ₿0.00022	$4.56K ₿0.42	$1.1M ₿249.57	$1.07M ₿0
3407	3SPACE ART PACE	$0.01613 ₿0.00000048	-11.70	$1.07M ₿0	$0.01827 ₿0.00000050	$0.0161 ₿0.00000047	$13.86K ₿2.49	$1.61M	$1.07M ₿0
3409	Dyordotcom DYOR	$0.002472	1.82	$1.06M	$0.002469	$0.002344	$214.49	$1.06M	$1.06M
3410	3DPass P3D	$0.002503 ₿0.00000022	10.72	$1.06M ₿0	$0.00285 ₿0.00000026	$0.002187 ₿0.00000022	$10.4K ₿2.12	$1.8M	$1.06M ₿0
3411	dotmoovs MOOV	$0.001058 ₿0.00000012	0.04	$1.06M ₿120.88	$0.001101 ₿0.00000012	$0.001024 ₿0.00000011	$287.67K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3412	StellaSwap STELLA	$0.01953 ₿0.00000098	-3.26	$1.06M ₿40.2	$0.02019 ₿0.0000010	$0.01901 ₿0.00000098	$98.1 ₿0.21	$1.06M ₿40.2	$1.06M ₿40.2
3415	Neurahub NEURA	$0.01263 ₿0.00000056	1.20	$1.06M ₿0	$0.01262 ₿0.00000066	$0.01207 ₿0.00000047	$387.05 ₿3.05	$1.26M ₿55.98	$1.06M ₿0
3416	Bitcicoin BITCI	$0.0001234 ₿0.000000021	-8.80	$1.04M ₿180.13	$0.0001477 ₿0.000000021	$0.0001234 ₿0.000000020	$52.04K ₿10.14	$2.57M ₿443.55	$1.04M ₿180.13
3417	Umbrella Network UMB	$0.002461 ₿0.00000049	1.74	$1.06M ₿188.92	$0.002462 ₿0.00000050	$0.002402 ₿0.00000045	$80.53K ₿4.04	$1.09M ₿190.28	$1.06M ₿188.92
3419	MoonPrime Games LUNAR	$0.001172	0.97	$1.06M	$0.001172	$0.001152	$11.91	$1.06M	$1.06M
3421	Covesting COV	$0.05631 ₿0.00000064	0.73	$1.05M ₿11.99	$0.06254 ₿0.00000064	$0.06188 ₿0.00000063	$14.96 ₿0	$1.05M ₿11.99	$1.05M ₿11.99
3422	ATEHUN ATEHUN	$1.16	4.21	$1.05M	$1.16	$1.08	$3.31K	$1.05M	$1.05M
3423	Kai Ken KAI	$0.000000002492	0.17	$1.05M	$0.000000002518	$0.000000002326	$157.38K	$1.05M	$1.05M
3424	Zulu Network ZULU	$0.007253	26.25	$1.05M	$0.008383	$0.005355	$186.69K	$7.25M	$1.05M
3426	Saakuru SKR	$0.001491	0.38	$1.05M	$0.001493	$0.001471	$12.08K	$1.49M	$1.05M
3427	Xfinance XFI	$43.85 ₿0.000012	7.70	$1.04M ₿0.3	$1.27 ₿0.000013	$1.11 ₿0.000011	$79.23 ₿2.08	$2.19M ₿0.62	$1.04M ₿0.3
3431	Tiamonds [OLD] TIA	$0.004997 ₿0.00000020	-1.98	$1.04M ₿40.41	$0.005116 ₿0.00000021	$0.004997 ₿0.00000016	$3.66 ₿0.67	$5.05M ₿206.32	$1.04M ₿40.41
3434	Sin City SIN	$0.001328 ₿0.00000012	-3.68	$1.04M ₿81.6	$0.001388 ₿0.00000013	$0.001326 ₿0.00000012	$131.85K ₿17.4	$1.33M ₿127.51	$1.04M ₿81.6
3435	Game Meteor Coin GMTO	$0.0002218	0.10	$1.04M	$0.0002218	$0.0002099	$10.5K	$22.07M	$1.04M
3437	PKT PKT	$0.0002942 ₿0.000000050	0.66	$1.03M ₿218.24	$0.0002937 ₿0.000000056	$0.0002816 ₿0.000000048	$765.13 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3438	Lynex LYNX	$0.01362 ₿0.0000052	1.17	$1.03M ₿142.56	$0.01402 ₿0.0000059	$0.01309 ₿0.0000050	$263.2K ₿6.29	$4.14M ₿702.48	$1.03M ₿142.56
3441	RMRK RMRK	$0.1141 ₿0.000029	-0.28	$1.03M ₿280.63	$0.1247 ₿0.000032	$0.1099 ₿0.000029	$9.07K ₿4.72	$1.14M ₿295.4	$1.03M ₿280.63
3442	Guanciale by Virtuals GUAN	$0.001038	-27.67	$1.03M	$0.001461	$0.001019	$151.87K	$1.03M	$1.03M
3443	Cryptocart CCV2	$1.11 ₿0.000020	0.52	$1.03M ₿18.94	$1.12 ₿0.000020	$1.1 ₿0.000020	$34.69 ₿0.02	$1.11M ₿20.35	$1.03M ₿18.94
3446	Shiboo SHIBOO	$0.0001029	-5.31	$1.03M	$0.0001222	$0.00009739	$283.53	$1.03M	$1.03M
3447	Hacash HAC	$0.7797 ₿0.00022	4.64	$1.03M ₿173.4	$0.7832 ₿0.00026	$0.7205 ₿0.00022	$14.63K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3448	AshSwap ASH	$0.002568 ₿0.00000050	-2.50	$1.03M ₿137.44	$0.002653 ₿0.00000052	$0.002503 ₿0.00000050	$2.72K ₿0.41	$2.57M ₿510.37	$1.03M ₿137.44
3450	Geojam JAM	$0.0001355 ₿0.000000031	5.18	$1.03M ₿176.89	$0.0001425 ₿0.000000033	$0.0001279 ₿0.000000030	$22.32K ₿2.96	$1.08M ₿253.02	$1.03M ₿176.89
3451	Trust The Process TRUST	$0.001027	8.97	$1.03M	$0.001028	$0.0009238	$606.35K	$1.03M	$1.03M
3452	ADAPad ADAPAD	$0.002747 ₿0.00000012	1.87	$1.03M ₿47.36	$0.002747 ₿0.00000013	$0.002683 ₿0.00000012	$16.02K ₿0.28	$1.03M ₿47.36	$1.03M ₿47.36
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Woman Yelling At Cat WYAC	$0.001043	-7.94	$1.03M	$0.001133	$0.0009678	$12.54K	$1.03M	$1.03M
3454	r/FortNiteBR Bricks BRICK	$0.01594 ₿0.0000023	-5.53	$1.02M ₿153.31	$0.01733 ₿0.0000024	$0.01459 ₿0.0000022	$30.32K ₿1.21	$1.02M ₿153.31	$1.02M ₿153.31
3455	Chain-key USDC CKUSDC	$1.01	0.74	$1.02M	$1.01	$0.9883	$76.69K	$1.02M	$1.02M
3456	LATOKEN LA	$0.01679 ₿0.00000050	0.07	$1.02M ₿30.47	$0.01679 ₿0.00000050	$0.01479 ₿0.00000048	$100.27 ₿0.33	$6.72M ₿201	$1.02M ₿30.47
3458	XMON XMON	$403.32 ₿0.013	-2.35	$1.02M ₿33.12	$413.14 ₿0.013	$375.06 ₿0.012	$23.78K ₿0.37	$4.03M ₿131.22	$1.02M ₿33.12
3459	H2 Finance $H2	$0.001441	2.43	$1.02M	$0.001439	$0.001355	$5.48K	$10.68M	$1.02M
3461	Gifto GFT	$0.0004503 ₿0.00000037	-2.43	$1.01M ₿377.88	$0.0004804 ₿0.00000039	$0.000427 ₿0.00000037	$16.58K ₿75.34	$1.01M ₿377.88	$1.01M ₿377.88
3462	Duck AI DUCKAI	$0.001015	1.18	$1.01M	$0.001016	$0.000952	$7.05K	$1.01M	$1.01M
3464	Flute FLUT	$0.0001312 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002154 ₿0.0000000022	$0.0002097 ₿0.0000000021	$1.68 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3468	BaseSwap BSWAP	$0.1396 ₿0.000019	1.16	$1.01M ₿0	$0.1402 ₿0.000021	$0.1317 ₿0.000018	$8.25K ₿4.68	$1.33M ₿4.09	$1.01M ₿0
3471	Basilisk BSX	$0.00004255 ₿0.0000000022	-3.28	$1M ₿52.46	$0.00004466 ₿0.0000000023	$0.0000419 ₿0.0000000022	$4.4K ₿0.3	$2.09M ₿109.05	$1M ₿52.46
3472	WeSendit WSI	$0.001428 ₿0.00000024	-3.39	$1M ₿62.92	$0.001555 ₿0.00000024	$0.001415 ₿0.00000023	$26.51K ₿1.99	$2.13M ₿359.2	$1M ₿62.92
3474	Koi KOI	$0.002003 ₿0.00000072	-0.32	$1M ₿363.09	$0.002013 ₿0.00000074	$0.001926 ₿0.00000070	$1.45K ₿15.65	$2M ₿726.19	$1M ₿363.09
3475	Merit Circle MC	$0.08405 ₿0.000044	4.61	$1M ₿1.12K	$0.08464 ₿0.000045	$0.07943 ₿0.000042	$164.26 ₿1.25	$1M ₿1.12K	$1M ₿1.12K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004882 ₿0.000000050	$0.004686 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Chappyz CHAPZ	$0.0001483 ₿0.000000063	-5.34	$1M ₿150.53	$0.0001571 ₿0.000000066	$0.000147 ₿0.000000063	$30.36K ₿8.86	$1.48M ₿634.84	$1M ₿150.53
3478	Satori Network SATORI	$2.41	-0.81	$999.99K	$2.6	$2.18	$1.12K	$1.08M	$999.99K
3479	Abyss Token ABYSS	$0.004365 ₿0.00000016	-8.86	$999.85K ₿38.03	$0.004798 ₿0.00000016	$0.004124 ₿0.00000015	$28.79K ₿0.02	$2.22M ₿84.44	$999.85K ₿38.03
3481	Stryke SYK	$0.02769 ₿0.0000058	-1.19	$1M ₿0	$0.02802 ₿0.0000060	$0.02679 ₿0.0000057	$4.73K ₿0.87	$1M	$1M ₿0
3482	Gora GORA	$0.02634 ₿0.0000075	-13.59	$999.07K ₿48.58	$0.03051 ₿0.0000081	$0.02575 ₿0.0000073	$57.21K ₿0.57	$2.63M ₿48.58	$999.07K ₿48.58
3485	Stride Staked DYDX STDYDX	$0.6276 ₿0.000042	-3.61	$996.17K ₿0	$0.6511 ₿0.000044	$0.6053 ₿0.000040	$1.04K ₿1.03	$996.17K	$996.17K ₿0
3487	Juicebox JBX	$0.0005333 ₿0.000000045	-6.88	$991.91K ₿89.26	$0.004819 ₿0.000000049	$0.004456 ₿0.000000045	$269.83 ₿0.07	$1.03M ₿93.34	$991.91K ₿89.26
3488	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3489	MerlinSwap MP	$0.0003126 ₿0.000000097	2.17	$984.88K ₿308.04	$0.0003137 ₿0.00000010	$0.0003058 ₿0.00000010	$19.42K ₿19.83	$6.57M ₿2.05K	$984.88K ₿308.04
3491	NerveNetwork NVT	$0.002351 ₿0.00000025	-4.48	$983.49K ₿103.56	$0.002462 ₿0.00000025	$0.002348 ₿0.00000025	$39.3 ₿0	$4.94M ₿541.57	$983.49K ₿103.56
3492	Xraders XR	$0.03	-2.03	$982.34K	$0.03064	$0.02999	$833K	$3M	$982.34K
3493	nftxbt NFTXBT	$0.0009872	-17.28	$982.1K	$0.001229	$0.0008631	$41.1K	$982.1K	$982.1K
3495	PIP PIP	$0.002789 ₿0.0000019	-12.84	$978.28K ₿364.54	$0.003218 ₿0.0000019	$0.002776 ₿0.0000019	$63.48K ₿2.1	$2.79M ₿2K	$978.28K ₿364.54
3500	Bonsai Token BONSAI	$0.002605 ₿0.00000098	-1.75	$983.51K ₿0	$0.002655 ₿0.0000020	$0.002332 ₿0.00000083	$4.83K ₿4.45	$2.61M ₿986.08	$983.51K ₿0
3502	Soul Scanner SOUL	$0.9701 ₿0.0000032	-1.56	$975.18K ₿3.23	$0.9855 ₿0.0000032	$0.9373 ₿0.0000031	$1.17K ₿0.02	$975.18K ₿3.23	$975.18K ₿3.23
3503	Luminous LUM	$0.9736	1.25	$973.72K	$0.9776	$0.909	$70.3K	$973.72K	$973.72K
3504	GM.AI GM	$0.002809	2.56	$983.49K	$0.002819	$0.002669	$72.21K	$2.81M	$983.49K
3505	Phoenixcoin PXC	$0.01053 ₿0.00000011	2.77	$972.02K ₿10.45	$0.01053 ₿0.00000011	$0.00935 ₿0.00000011	$50.27 ₿0	$972.05K ₿11.31	$972.02K ₿10.45
3506	BigShortBets BIGSB	$0.1703 ₿0.0000094	-0.03	$964.96K ₿94.03	$0.1704 ₿0.0000096	$0.1703 ₿0.0000092	$50.94 ₿0.19	$5.09M ₿282.9	$964.96K ₿94.03
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2924 ₿0.0000030	$0.2924 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Deq Staked AVAIL STAVAIL	$0.03163	-6.75	$963.93K	$0.03393	$0.03033	$710.45	$963.93K	$963.93K
3508	Any Inu AI	$0.0000023 ₿0.00000000056	-7.38	$963.62K ₿239.1	$0.000002479 ₿0.00000000058	$0.00000225 ₿0.00000000053	$174.44K ₿14.52	$963.62K ₿239.1	$963.62K ₿239.1
3509	ARTFI ARTFI	$0.007398	-1.48	$964.18K	$0.007647	$0.00739	$120.13K	$7.4M	$964.18K
3512	e-Money NGM	$0.0122 ₿0.00000015	1.67	$959.78K ₿12.48	$0.01213 ₿0.00000016	$0.01169 ₿0.00000015	$8.34 ₿0.04	$1.67M ₿21.71	$959.78K ₿12.48
3514	Pleasure Coin NSFW	$0.00001527 ₿0.0000000011	1.02	$958.64K ₿61.4	$0.00001527 ₿0.0000000012	$0.00001466 ₿0.0000000011	$1.34K ₿0.17	$1.05M ₿81.03	$958.64K ₿61.4
3515	NORMIE NORMIE	$0.0009808 ₿0.0000013	7.71	$955.89K ₿1.35K	$0.0009825 ₿0.0000017	$0.0009105 ₿0.0000013	$3.22K ₿173.14	$955.89K ₿1.35K	$955.89K ₿1.35K
3516	Dedium DEDI	$0.01913	-0.29	$956.59K	$0.01918	$0.01817	$1.33K	$4.78M	$956.59K
3517	TRONPAD TRONPAD	$0.001248 ₿0.000000031	0	$955.49K ₿24.45	$0.001248 ₿0.000000032	$0.001248 ₿0.000000031	$25.05 ₿0	$955.49K ₿24.45	$955.49K ₿24.45
3519	Agents AI AGENT	$0.0009543	-0.67	$954.9K	$0.0009823	$0.0009253	$4.99K	$954.9K	$954.9K
3520	Baby BNB BABYBNB	$0.0009513	-3.46	$953.92K	$0.0009912	$0.00095	$36.09K	$953.92K	$953.92K
3522	BORED BORED	$0.0009535	-1.89	$953.59K	$0.0009907	$0.00089	$528.5	$953.59K	$953.59K
3526	Pepe Trump PTRUMP	$0.0009524	1.16	$945.73K	$0.0009582	$0.000907	$83.36	$945.73K	$945.73K
3527	Iona by Virtuals IONA	$0.0009468	-11.53	$946.66K	$0.00107	$0.0008612	$10.36K	$946.66K	$946.66K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06031 ₿0.00000061	$0.05875 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Alongside Crypto Market Index AMKT	$244.19 ₿0.0030	-3.77	$946.6K ₿61.42	$253.76 ₿0.0031	$188.76 ₿0.0030	$814.77 ₿1.41	$946.6K ₿61.42	$946.6K ₿61.42
3530	DREAM DREAM	$0.0009487	-1.27	$945.96K	$0.0009609	$0.0008555	$83.33K	$945.96K	$945.96K
3531	NAMI Protocol NAMI	$0.01129	4.43	$944.24K	$0.01129	$0.009324	$3.51K	$1.13M	$944.24K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02016 ₿0.00000020	$0.01909 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	LOAFCAT LOAFCAT	$0.000009389	-2.85	$944.09K	$0.00000967	$0.000008499	$2.06K	$944.09K	$944.09K
3533	Unique Network UNQ	$0.004036 ₿0.00000011	24.05	$944.04K ₿35.32	$0.004036 ₿0.00000011	$0.0032 ₿0.00000010	$6.02K ₿2.03	$4.21M ₿117.19	$944.04K ₿35.32
3534	Dither DITH	$0.009423 ₿0.0000022	0.58	$942.25K ₿0	$0.009497 ₿0.0000025	$0.008722 ₿0.0000021	$9.5K ₿0.29	$942.25K ₿219.04	$942.25K ₿0
3535	Floppa Cat FLOPPA	$0.0009431	0.85	$943.12K	$0.0009435	$0.0008924	$433.32	$943.12K	$943.12K
3536	FUSION FSN	$0.01208 ₿0.0000026	-13.12	$942.19K ₿199.96	$0.0139 ₿0.0000028	$0.01206 ₿0.0000024	$75.28K ₿1.68	$948.61K ₿201.35	$942.19K ₿199.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}