صفحة النتائج 28 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5267)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5216	BendDAO BEND	$0.00008728 ₿0.000000033	3.48	$321.19K ₿60.13	$0.00008946 ₿0.000000036	$0.00008313 ₿0.000000033	$466.85 ₿6.67	$872.59K ₿335.05	$321.19K ₿60.13
5222	Affyn FYN	$0.0008335 ₿0.0000010	5.19	$320K ₿365.29	$0.0008439 ₿0.0000011	$0.0007923 ₿0.0000010	$10.52K ₿14.86	$833.51K ₿1.04K	$320K ₿365.29
5224	Polker PKR	$0.0005777 ₿0.000000048	0.67	$319.53K ₿26.67	$0.0005789 ₿0.000000052	$0.0005492 ₿0.000000046	$57.11K ₿0.09	$577.73K ₿48.22	$319.53K ₿26.67
5227	GUMMY GUMMY	$0.0004028	-1.68	$319.28K	$0.0004298	$0.0003898	$67.33	$319.28K	$319.28K
5229	Ascendia (ex AirDAO) AMB	$0.00004179 ₿0.00000018	-12.84	$319.11K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$17K ₿80.02	$593.51K ₿1.18K	$319.11K ₿515.64
5232	5ire 5IRE	$0.0004973 ₿0.0000019	-3.39	$318.82K ₿83.22	$0.0005147 ₿0.0000021	$0.0004914 ₿0.0000017	$256.38K ₿22.59	$745.98K ₿2.88K	$318.82K ₿83.22
5235	BLOCX. BLOCX	$0.002157 ₿0.0000019	-4.94	$318.59K ₿123.31	$0.002465 ₿0.0000019	$0.002124 ₿0.0000018	$65.68K ₿1.49	$318.59K ₿123.31	$318.59K ₿123.31
5236	Libertum LBM	$0.005497	3.58	$318.44K	$0.005726	$0.005217	$94.73K	$1.1M	$318.44K
5237	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1495 ₿0.0000017	$0.1194 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5238	Moby MOBY	$0.007718 ₿0.000015	-0.36	$317.99K ₿372.65	$0.00791 ₿0.000016	$0.006677 ₿0.000014	$52.02K ₿5.07	$771.88K ₿1.51K	$317.99K ₿372.65
5242	Henlo HENLO	$0.00000914	-1.34	$317.43K	$0.000009379	$0.00000895	$14.48K	$914.27K	$317.43K
5246	Kryptokrona XKR	$0.0005202 ₿0.000000064	2.63	$316.81K ₿35.78	$0.0005227 ₿0.000000069	$0.000505 ₿0.000000057	$4.71K ₿0.08	$520.25K ₿64.04	$316.81K ₿35.78
5248	Alaska Gold Rush CARAT	$0.0003571 ₿0.00000014	-12.33	$316.13K ₿39.77	$0.000427 ₿0.00000015	$0.0003472 ₿0.00000013	$14.1K ₿0.86	$324.47K ₿131.44	$316.13K ₿39.77
5249	MoonPrime Games LUNAR	$0.0003506	-1.76	$315.19K	$0.0003588	$0.0003503	$265.9	$315.19K	$315.19K
5251	Polka City POLC	$0.000766 ₿0.00000026	-28.81	$315.15K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$90.04K ₿32.4	$520.91K ₿181.99	$315.15K ₿110.1
5252	UXD Stablecoin UXD	$1.05 ₿0.000014	-0.24	$315.01K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$97.76 ₿10.6	$9.42M ₿128.33	$315.01K ₿102.26
5254	Dolos The Bully BULLY	$0.0003268	-1.55	$313.98K	$0.0003412	$0.0003269	$298.53K	$313.98K	$313.98K
5255	BSC Station BSCS	$0.001257 ₿0.00000016	-6.93	$313.15K ₿41.62	$0.001385 ₿0.00000018	$0.001262 ₿0.00000016	$11.77K ₿2.4	$504.24K ₿67.02	$313.15K ₿41.62
5257	BetSwirl BETS	$0.0001256 ₿0.000000010	-1.29	$313.05K ₿50.73	$0.0001285 ₿0.000000010	$0.0001238 ₿0.000000010	$668.16 ₿0.1	$815.05K ₿75.51	$313.05K ₿50.73
5260	RAT Escape RAT	$0.000312	-19.84	$312K	$0.0003917	$0.000305	$104.01K	$312K	$312K
5261	Husky Axax HUSKY	$0.000000003522 ₿0.0000000000013	-0.38	$311.51K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$671.74 ₿1.91	$311.51K ₿116.44	$311.51K ₿116.44
5264	Goose Finance EGG	$0.006345 ₿0.00000030	0.02	$311.18K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$11.03K ₿0.16	$313.23K ₿7.77	$311.18K ₿7.67
5265	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1169 ₿0.0000013	$0.1108 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5273	Laika AI LKI	$0.0007227	-2.40	$309.5K	$0.0007501	$0.0007213	$365.4K	$722.72K	$309.5K
5277	Kolin KOLIN	$0.0003083	-5.48	$308.33K	$0.0003298	$0.0003076	$1.47K	$308.33K	$308.33K
5278	aBTC ABTC	$84,936	-0.44	$308.17K	$87,036	$84,495	$31.77K	$261.09M	$308.17K
5279	QnA3.AI GPT	$0.0003692 ₿0.0000075	-7.60	$308.12K ₿850.76	$0.0003995 ₿0.0000082	$0.0003496 ₿0.0000074	$10.4K ₿189.54	$370.52K ₿7.52K	$308.12K ₿850.76
5281	Meter Stable MTR	$0.7862 ₿0.000013	-3.72	$308K ₿5.19	$0.8919 ₿0.000013	$0.7838 ₿0.000012	$25.41K ₿0.88	$308K ₿5.19	$308K ₿5.19
5282	Playermon PYM	$0.0006026 ₿0.000000032	0.78	$307.56K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$15.8K ₿0.21	$602.62K ₿32.39	$307.56K ₿14.03
5283	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9974	-0.12	$307.54K	$1	$0.9929	$602.57	$307.54K	$307.54K
5284	POPDOG POPDOG	$0.0002967 ₿0.000000021	-0.12	$307.47K ₿0	$0.00031 ₿0.000000024	$0.0002967 ₿0.000000021	$53.92K ₿0.17	$307.47K ₿21.84	$307.47K ₿0
5285	IVPAY IVPAY	$0.001034 ₿0.00000092	1.93	$307.41K ₿0	$0.001038 ₿0.00000099	$0.001011 ₿0.00000091	$99.57K ₿21.97	$1.03M ₿0.93	$307.41K ₿0
5286	Floppa FLOPPA	$0.0003072	-0.96	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5288	Ink INK	$0.0006636 ₿0.000000015	-1.16	$306.92K ₿7.09	$0.0006716 ₿0.000000015	$0.0006615 ₿0.000000014	$9.74K ₿0.2	$661.58K	$306.92K ₿7.09
5290	Wisdomise AI WSDM	$0.0006277	0.89	$306.76K	$0.0006397	$0.0006205	$453.26K	$628.78K	$306.76K
5291	Ledgity Token LDY	$0.008293	1.97	$306.76K	$0.008396	$0.008081	$2.82K	$621.4K	$306.76K
5293	AI ROCKET by Virtuals ROCKET	$0.0003361	-9.24	$305.76K	$0.0003719	$0.0003357	$1.53K	$335.68K	$305.76K
5296	Wanaka Farm WANA	$0.001755 ₿0.000000074	-0.66	$304.67K ₿11.48	$0.001776 ₿0.000000074	$0.001747 ₿0.000000072	$49.5 ₿0	$877.83K ₿37.38	$304.67K ₿11.48
5300	Heroes of NFT HON	$0.003398 ₿0.00000026	-0.54	$304.03K ₿19.44	$0.003477 ₿0.00000027	$0.003357 ₿0.00000026	$1.97K ₿0.18	$683.46K ₿53.64	$304.03K ₿19.44
5303	Tomb TOMB	$0.0009901 ₿0.00000015	0	$303.45K ₿47.72	$0.001026 ₿0.00000015	$0.0009901 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5305	MoonEdge MOONED	$0.001512 ₿0.00000029	0.01*	$302.57K ₿38.87	$0.001512 ₿0.00000029	$0.001512 ₿0.00000027	$15.07 ₿0.24	$302.57K ₿58.06	$302.57K ₿38.87
5307	Aston Martin Cognizant Fan Token AM	$0.1089 ₿0.000011	5.41	$302.2K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$132.2K ₿5.17	$1.09M ₿113.83	$302.2K ₿24.89
5311	Honest HNST	$0.00222 ₿0.000000074	2.80	$301.94K ₿11.3	$0.00234 ₿0.000000077	$0.002152 ₿0.000000071	$16.94K ₿0.03	$888.07K ₿29.99	$301.94K ₿11.3
5316	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001247 ₿0.00000000014	$0.0000117 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5318	Rocky ROCKY	$0.0003007	2.34	$300.17K	$0.0003085	$0.0002872	$9.08K	$300.17K	$300.17K
5319	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01368 ₿0.00000015	$0.01176 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5320	TruBadger TRUBGR	$0.000000000789 ₿0.000000000000065	-0.27	$299.54K ₿31.02	$0.000000000811	$0.000000000788	$2.05 ₿0	$789.14K ₿65.48	$299.54K ₿31.02
5323	CheckDot CDT	$0.04047 ₿0.0000098	1.51	$299.16K ₿72.36	$0.0414 ₿0.000010	$0.03987 ₿0.0000095	$695.38 ₿2.35	$404.79K ₿97.91	$299.16K ₿72.36
5324	Beni BENI	$0.0003014 ₿0.000000080	-0.53	$298.94K ₿0	$0.0003102 ₿0.000000087	$0.0002957 ₿0.000000026	$164.4 ₿24.8	$298.94K ₿78.91	$298.94K ₿0
5325	Weirdo WEIRDO	$0.0000043	-3.38	$298.69K	$0.00000447	$0.000004279	$381.45	$298.69K	$298.69K
5328	SuiPad SUIP	$0.00432 ₿0.0000015	-1.55	$298.31K ₿105.35	$0.004421 ₿0.0000016	$0.004288 ₿0.0000015	$7.06K ₿1.96	$432.02K ₿159.56	$298.31K ₿105.35
5329	Kiba Inu KIBA	$0.0000003777 ₿0.000000000064	-7.67	$298.13K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$13.09K ₿0.44	$377.72K ₿64.58	$298.13K ₿52.27
5330	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5335	Force Protocol FOR	$0.000528 ₿0.00000037	8.78	$296.92K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$14.62K ₿88.57	$526.72K ₿375.23	$296.92K ₿211.52
5336	Shibwifhatcoin SHIB	$0.0002984 ₿0.000000034	1.70	$296.55K ₿34.74	$0.0003117 ₿0.000000039	$0.000287 ₿0.000000030	$3.03K ₿2.58	$296.55K ₿34.74	$296.55K ₿34.74
5338	Degen Capital by Virtuals DEGENC	$0.0002966	-3.47	$296.47K	$0.000314	$0.000295	$69.75	$296.47K	$296.47K
5340	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	0.32	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001635 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5343	ATEHUN ATEHUN	$0.3246	-12.82	$294.75K	$0.5249	$0.3015	$22.44K	$294.75K	$294.75K
5344	ArbiDoge ADOGE	$0.00000003681 ₿0.0000000000054	-1.05	$294.51K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.00000003661 ₿0.0000000000051	$3.88 ₿0.75	$294.51K ₿43.67	$294.51K ₿43.67
5345	Saakuru SKR	$0.0004193	-1.58	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5346	Karlsen KLS	$0.0001203 ₿0.00000016	-0.02	$294.1K ₿95.23	$0.0001206 ₿0.00000016	$0.0001197 ₿0.00000015	$117.72K ₿2.05	$299.33K ₿111.63	$294.1K ₿95.23
5353	Kai Ken KAI	$0.000000000696	0.05	$292.96K	$0.00000000071	$0.000000000689	$49.95K	$292.96K	$292.96K
5356	Linda LINDA	$0.000003029 ₿0.00000000057	16.69	$291.89K ₿54.18	$0.00000308 ₿0.00000000067	$0.000002539 ₿0.00000000053	$1.65 ₿1.47	$302.61K ₿57.11	$291.89K ₿54.18
5358	Seraph by Virtuals SERAPH	$0.0002913	-5.49	$291.23K	$0.0003111	$0.0002898	$627.73	$291.23K	$291.23K
5359	BKOKFi BKOK	$0.06854	-2.61	$291.23K	$0.0704 ₿0.	$0.06819 ₿0.	$1.37K ₿0	$291.23K	$291.23K
5360	NerveNetwork NVT	$0.0007057 ₿0.00000025	-0.49	$291.23K ₿103.56	$0.0007156 ₿0.00000025	$0.0006922 ₿0.00000025	$58.95 ₿0	$1.48M ₿541.57	$291.23K ₿103.56
5362	ETHEREUM IS GOOD EBULL	$0.00002936	-23.24	$290.97K	$0.00003856	$0.00002909	$50.08K	$290.97K	$290.97K
5363	Mint Club MINT	$0.0000002529 ₿0.000000000095	0.01*	$290.71K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002482 ₿0.000000000093	$14.42 ₿2.13	$290.71K ₿109.87	$290.71K ₿109.87
5365	Chappyz CHAPZ	$0.00003546 ₿0.000000063	22.42	$290.38K ₿150.53	$0.00003597 ₿0.000000066	$0.00002896 ₿0.000000063	$12.34K ₿8.86	$354.47K ₿634.84	$290.38K ₿150.53
5369	Juggernaut JGN	$0.00289 ₿0.00000051	138.10	$289.63K ₿51.98	$0.002954 ₿0.00000054	$0.001213 ₿0.00000050	$34.66 ₿4.17	$433.53K ₿77.81	$289.63K ₿51.98
5370	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5371	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.73 ₿0.000089	$7.47 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5372	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002616 ₿0.00000000000030	$0.00000001649 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5374	Dyordotcom DYOR	$0.0005919	-1.36	$288.21K	$0.0006089	$0.0005898	$154.11	$288.21K	$288.21K
5376	Zero ZER	$0.01976 ₿0.00000029	-4.88	$287.8K ₿4	$0.02107	$0.01049	$6.15 ₿0	$287.82K ₿5.09	$287.8K ₿4
5377	Choise.ai CHO	$0.002623 ₿0.0000017	6.85	$287.43K ₿189.64	$0.002633 ₿0.0000019	$0.00241 ₿0.0000015	$85.01K ₿44.24	$2.62M ₿1.73K	$287.43K ₿189.64
5382	Neurashi NEI	$0.0008503 ₿0.00000019	6.49	$285.44K ₿12.31	$0.0008501 ₿0.00000019	$0.0007932 ₿0.00000018	$55.95K ₿36.23	$850.27K ₿8.78K	$285.44K ₿12.31
5384	KingdomX KT	$0.0006001 ₿0.000000018	-0.43	$284.65K ₿5.68	$0.0006062 ₿0.000000018	$0.0006001 ₿0.000000017	$23.66K ₿2.72	$606.11K ₿18.36	$284.65K ₿5.68
5385	ELYFI ELFI	$0.005592 ₿0.00000020	-1.27	$284.47K ₿10.64	$0.00572 ₿0.	$0.005546 ₿0.	$332.97 ₿0	$558.77K ₿20.9	$284.47K ₿10.64
5386	Zeusshield ZSC	$0.0001442 ₿0.0000000036	21.80	$284.26K ₿7.46	$0.0001499 ₿0.0000000042	$0.0001076 ₿0.0000000037	$12.32K ₿0.14	$818.34K ₿21.49	$284.26K ₿7.46
5387	Concentrator CTR	$0.2655 ₿0.000010	-0.26	$284.17K ₿12.11	$0.2706 ₿0.000010	$0.2631 ₿0.000010	$181.32 ₿0.09	$1.33M ₿51.82	$284.17K ₿12.11
5394	Modern Innovation Network Token MINX	$0.01945	0.01*	$283.38K	$0.01952	$0.0192	$35.61K	$680.78K	$283.38K
5395	Orcfax FACT	$0.001606 ₿0.00000031	-2.24	$282.96K ₿55.77	$0.02839 ₿0.00000033	$0.02688 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5396	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.77 ₿0.000020	$1.73 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5398	VOLT.WIN VOLT	$0.0005008	1.90	$282.82K	$0.0005243	$0.0004814	$680.23	$282.82K	$282.82K
5399	Polytrader by Virtuals POLY	$0.0002829	-4.51	$282.44K	$0.0003013	$0.0002821	$312.53	$282.44K	$282.44K
5400	Neiro NEIRO	$0.0002824	2.34	$282.41K	$0.0002892	$0.0002744	$387.35K	$282.41K	$282.41K
5403	RWAX RWAX	$0.01723	-1.59	$281.95K	$0.01781	$0.01711	$1.02K	$861.69K	$281.95K
5405	Chain4Energy C4E	$0.002685	-5.10	$281.78K	$0.00283 ₿0.	$0.0026 ₿0.	$2.21K ₿0	$837.06K	$281.78K
5410	Let Him Cook $COOK	$0.0002806	6.08	$280.33K	$0.000282	$0.0002596	$1.72K	$280.33K	$280.33K
5413	FU FU	$0.000001579	-1.22	$279.69K	$0.000001619	$0.000001579	$56.32	$279.69K	$279.69K
5415	Finceptor FINC	$0.008914 ₿0.0000047	1.24	$279.63K ₿96.47	$0.00898 ₿0.0000047	$0.008795 ₿0.0000045	$58.49K ₿1.13	$891.47K ₿477.77	$279.63K ₿96.47
5419	Polkadex PDEX	$0.03737 ₿0.000011	-21.08	$278.8K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$15.31K ₿2.84	$278.8K ₿84.81	$278.8K ₿84.81
5420	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$78.76 ₿0.00091	$73.47 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5421	DAOhaus HAUS	$0.2783 ₿0.000015	-0.58	$278.34K ₿15.98	$0.2802 ₿0.000016	$0.2779 ₿0.000015	$8.69 ₿0	$278.34K ₿15.98	$278.34K ₿15.98
5424	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.00259 ₿0.000000030	$0.002309 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5426	Tomb Shares TSHARE	$7.09 ₿0.00075	18.78	$277.45K ₿29.73	$11.33 ₿0.00081	$5.69 ₿0.00075	$19.14 ₿0.2	$465.05K ₿49.83	$277.45K ₿29.73
5427	Paysenger EGO EGO	$0.001381 ₿0.00000098	1.91	$277.1K ₿90.01	$0.001398 ₿0.00000099	$0.001343 ₿0.00000096	$137.31K ₿51.05	$446.09K ₿494.04	$277.1K ₿90.01
5428	Onigiri Kitty OKY	$0.002594 ₿0.00000010	-1.91	$277.08K ₿11.87	$0.002651 ₿0.00000011	$0.002591 ₿0.00000010	$281.2 ₿0.01	$277.08K ₿11.87	$277.08K ₿11.87
5433	Aleph.im (Wormhole) ALEPH	$0.03666 ₿0.0000036	-2.62	$276.46K ₿0	$0.03775 ₿0.0000044	$0.03638 ₿0.0000030	$2.85K ₿0.36	$276.46K	$276.46K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}