صفحة النتائج 28 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5246)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4076	Pchain PI	$0.0007293 ₿0.000000057	-2.06	$743.26K ₿58.12	$0.0007613 ₿0.000000063	$0.0007287 ₿0.000000054	$44.97K ₿0.25	$1.14M ₿89.63	$743.26K ₿58.12
4077	OpenANX OAX	$0.01328 ₿0.0000044	-5.89	$742.23K ₿247.92	$0.01573 ₿0.0000047	$0.0125 ₿0.0000036	$69.62K ₿271.58	$1.33M ₿444.36	$742.23K ₿247.92
4078	Hydra HYDRA	$0.1864 ₿0.000011	1.58	$741.91K ₿266.21	$0.187 ₿0.000011	$0.1827 ₿0.000010	$66.97K ₿3.85	$0	$741.91K ₿266.21
4082	Chain4Energy C4E	$0.00756	0.15	$739.63K	$0.007693 ₿0.	$0.007524 ₿0.	$12.37K ₿0	$2.33M	$739.63K
4083	NutCoin NUT	$0.00000003519	4.70	$739.17K	$0.00000003539	$0.00000003335	$386.35K	$739.17K	$739.17K
4084	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4086	Modern Innovation Network Token MINX	$0.06478	1.93	$738.41K	$0.06694	$0.06118	$96.36K	$2.27M	$738.41K
4087	Pepoclown HONK	$0.000000001753	8.09	$737.36K	$0.000000001966	$0.00000000161	$15.49K	$737.36K	$737.36K
4089	Sin City SIN	$0.0009158 ₿0.00000012	1.59	$736.74K ₿81.6	$0.0009485 ₿0.00000013	$0.0008982 ₿0.00000012	$282.58K ₿17.4	$914.13K ₿127.51	$736.74K ₿81.6
4090	Polker PKR	$0.001331 ₿0.000000048	7.14	$736.33K ₿26.67	$0.00134 ₿0.000000052	$0.001242 ₿0.000000046	$2.21K ₿0.09	$1.33M ₿48.22	$736.33K ₿26.67
4094	PointPay PXP	$0.02439	-1.46	$731.84K	$0.03119	$0.01961	$311.26K	$2.44M	$731.84K
4097	Blockchain Brawlers BRWL	$0.0007293 ₿0.00000014	-2.67	$729.31K ₿140.36	$0.0007699 ₿0.00000014	$0.0007068 ₿0.00000013	$82.91K ₿19.69	$729.31K ₿140.36	$729.31K ₿140.36
4098	MoonPrime Games LUNAR	$0.0008095	0.17	$729.28K	$0.0008117	$0.0008037	$103.92	$729.28K	$729.28K
4099	Avocado DAO AVG	$0.005039 ₿0.00000052	5.38	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.004768 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4102	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$601.75K	$727.63K
4104	Particle Trade PTC	$0.009078	-14.22	$726.56K	$0.0106	$0.008646	$55.95K	$1.82M	$726.56K
4106	web3war FPS	$0.01833 ₿0.0000023	1.25	$725.51K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$79.33K ₿0.18	$2.75M ₿360.19	$725.51K ₿42.12
4107	Glorp GLORP	$0.0007291	0.94	$725.32K	$0.000802	$0.0006837	$20.29K	$725.32K	$725.32K
4108	WOZX WOZX	$0.00111 ₿0.00000010	-0.04	$724.39K ₿64.05	$0.001174 ₿0.00000010	$0.001047 ₿0.000000098	$1.96K ₿0.33	$1.17M ₿102.85	$724.39K ₿64.05
4109	Zclassic ZCL	$0.07796 ₿0.0000011	1.84	$724.06K ₿10.75	$0.07825 ₿0.0000011	$0.07615 ₿0.0000011	$35.54 ₿0.19	$893.67K ₿13.27	$724.06K ₿10.75
4110	Hakka Finance HAKKA	$0.002471 ₿0.000000051	4.06	$723.85K ₿14.96	$0.002495 ₿0.000000051	$0.002077 ₿0.000000042	$21.65K ₿0.01	$1.17M ₿27.88	$723.85K ₿14.96
4114	HAMI $HAMI	$0.000709 ₿0.000000069	0.60	$722.47K ₿0	$0.0007235 ₿0.000000080	$0.0007015 ₿0.000000060	$54.53K ₿4.45	$722.47K	$722.47K ₿0
4116	Polkamarkets POLK	$0.007207 ₿0.00000057	6.37	$721.06K ₿57.17	$0.007224 ₿0.00000065	$0.00676 ₿0.00000055	$65.11K ₿3.84	$721.06K ₿57.17	$721.06K ₿57.17
4117	TenX PAY	$0.006098 ₿0.00000015	144.90	$720.5K ₿18.07	$0.006179 ₿0.00000015	$0.002317 ₿0.00000014	$13.72K ₿0.06	$1.25M ₿31.4	$720.5K ₿18.07
4119	Craze CRAZE	$0.0007187	2.07	$719.57K	$0.0007419	$0.0006943	$822.22	$719.57K	$719.57K
4122	Manifest MANIFEST	$0.0007189	5.45	$718.86K	$0.000751	$0.00067	$27.96K	$718.86K	$718.86K
4124	CATS CATS	$0.000002929	-4.18	$717.92K	$0.000003199	$0.000002919	$1.45M	$1.76M	$717.92K
4125	Strategic Bitcoin Reserve SBR	$0.03408	-8.02	$717.28K	$0.03759	$0.03289	$367.05K	$717.28K	$717.28K
4126	Dark MAGA DMAGA	$0.0007171	11.51	$717.21K	$0.0007259	$0.0006268	$506.16K	$717.21K	$717.21K
4128	Deq Staked AVAIL STAVAIL	$0.02365	-5.65	$715.87K	$0.02515	$0.02362	$658.64	$715.79K	$715.87K
4131	RAT Escape RAT	$0.0007128	6.56	$712.78K	$0.000714	$0.0006319	$79.43K	$712.78K	$712.78K
4133	GNY GNY	$0.003993 ₿0.00000041	-5.64	$711.93K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$1.13K ₿1.44	$1.6M ₿164.32	$711.93K ₿73.23
4134	CryptoZoon ZOON	$0.00087 ₿0.000000015	4.95	$710.47K ₿12.82	$0.0008701 ₿0.000000015	$0.000829 ₿0.000000014	$61.1K ₿0.9	$866.4K ₿15.63	$710.47K ₿12.82
4135	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4137	WASSIE WASSIE	$0.000001039 ₿0.00000000010	11.27	$709.51K ₿0	$0.000001049 ₿0.00000000011	$0.0000009245 ₿0.00000000010	$3.62K ₿0.57	$709.51K ₿74.52	$709.51K ₿0
4140	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	1.49	$708.44K ₿12.17	$1.17 ₿0.000020	$1.15 ₿0.000019	$170.77K ₿0.65	$708.44K ₿12.17	$708.44K ₿12.17
4143	Pepe Trump PTRUMP	$0.0007124	3.57	$707.4K	$0.0007398	$0.0006878	$6.56K	$707.4K	$707.4K
4144	Ertha ERTHA	$0.0005831 ₿0.000000040	0.17	$706.81K ₿49.09	$0.0005895 ₿0.000000043	$0.0005754 ₿0.000000038	$1.98M ₿6.47	$1.17M ₿81	$706.81K ₿49.09
4145	Samsunspor Fan Token SAM	$0.352 ₿0.000018	-0.06	$703.6K ₿48.72	$0.3522 ₿0.000021	$0.3406 ₿0.000013	$24.02K ₿0.03	$1.94M ₿104.07	$703.6K ₿48.72
4146	WATER Coin WATER	$0.000009619	2.52	$703.43K	$0.00001027	$0.000009229	$73.34K	$703.43K	$703.43K
4149	Weirdo WEIRDO	$0.00001009	2.48	$701.7K	$0.00001048	$0.00000972	$751.95	$701.7K	$701.7K
4150	ExchangeCoin EXCC	$0.02295 ₿0.00000022	0.23	$699.73K ₿6.75	$0.02323 ₿0.00000025	$0.02278 ₿0.00000020	$70.84K ₿0.83	$734.7K ₿7.25	$699.73K ₿6.75
4152	NUSA NUSA	$7.59 ₿0.00016	2.36	$699.54K ₿13.46	$8.4 ₿0.00017	$7.4 ₿0.00015	$2.67K ₿0	$864.99K ₿17.56	$699.54K ₿13.46
4153	Alpha Impact FOLO	$0.002411 ₿0.00000013	6.37	$699.26K ₿37.74	$0.002433 ₿0.00000013	$0.002253 ₿0.00000012	$45.2 ₿0.01	$1.02M ₿55.19	$699.26K ₿37.74
4154	Black Dragon BLACKDRAGON	$0.000000008995 ₿0.0000000000014	6.35	$698.08K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008089 ₿0.0000000000014	$8.31K ₿1.4	$698.08K ₿113.21	$698.08K ₿113.21
4156	BEAMCAT BCAT	$0.000000001689 ₿0.00000000000011	16.90	$697.62K ₿0	$0.000000001716 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$1.37K ₿0.15	$697.62K ₿48.13	$697.62K ₿0
4157	RedFOX Labs RFOX	$0.0003607 ₿0.000000076	0.93	$696.63K ₿141.24	$0.0007287 ₿0.000000081	$0.0003557 ₿0.000000073	$67.65 ₿3.53	$718K ₿152.19	$696.63K ₿141.24
4158	Celer Bridged DAI (Astar) DAI	$1	-0.01*	$695.6K	$1	$1	$1.32	$695.6K	$695.6K
4159	Moby MOBY	$0.01687 ₿0.000015	20.39	$695.19K ₿372.65	$0.01812 ₿0.000016	$0.01383 ₿0.000014	$46.08K ₿5.07	$1.69M ₿1.51K	$695.19K ₿372.65
4160	Internet Doge IDOGE	$0.6944 ₿0.000018	6.09	$694.43K ₿18.22	$0.6944 ₿0.000019	$0.6511 ₿0.000017	$6.39 ₿0.18	$694.43K ₿18.22	$694.43K ₿18.22
4161	QnA3.AI GPT	$0.0008277 ₿0.0000075	15.61	$693.09K ₿850.76	$0.0008745 ₿0.0000082	$0.000715 ₿0.0000074	$125.25K ₿189.54	$833.68K ₿7.52K	$693.09K ₿850.76
4162	COCOS BCX COMBO	$0.008416 ₿0.000013	-4.99	$692.23K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$481.11K ₿56.38	$840.28K ₿1.39K	$692.23K ₿987.06
4163	Satoshi AI agent by Virtuals SAINT	$0.0006922	13.61	$692.22K	$0.0006923	$0.0006091	$70.59K	$692.22K	$692.22K
4164	NerveNetwork NVT	$0.001653 ₿0.00000025	0.39	$692.18K ₿103.56	$0.001655 ₿0.00000025	$0.001635 ₿0.00000025	$1.69 ₿0	$3.47M ₿541.57	$692.18K ₿103.56
4165	supercycle(real) SUPERCYCLE	$0.0006913	22.04	$689.69K	$0.0006997	$0.000555	$24.85K	$689.69K	$689.69K
4166	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001528 ₿0.0000000013	$0.0001416 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4168	Libre LIBRE	$0.0002249 ₿0.000000015	-63.07	$687.95K ₿33.18	$0.0006199 ₿0.000000015	$0.0002249 ₿0.000000015	$15.22K ₿0.04	$687.95K ₿33.18	$687.95K ₿33.18
4169	DrPepe.ai BRYAN	$0.000000000772	-3.76	$687.28K	$0.000000000845	$0.000000000769	$2.26K	$687.28K	$687.28K
4171	BinStarter BSR	$0.01825 ₿0.0000011	0.57	$686.54K ₿0	$0.01828 ₿0.0000011	$0.01813 ₿0.0000010	$148.93 ₿0.04	$1.83M ₿94.13	$686.54K ₿0
4172	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.02	$686.35K ₿24.56	$0.09363 ₿0.0000033	$0.0936 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4174	Fishkoin KOIN	$0.00000003572 ₿0.0000000000055	0.13	$686.26K ₿0	$0.00000003599 ₿0.0000000000061	$0.00000003538 ₿0.0000000000054	$219.02 ₿0.33	$686.26K ₿115.81	$686.26K ₿0
4176	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01806 ₿0.00000016	$0.0171 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4177	Kibble KIBBLE	$0.003827 ₿0.00000063	5.20	$683.87K ₿0	$0.003865 ₿0.00000074	$0.003588 ₿0.00000052	$523.07 ₿5.24	$1.31M ₿639.21	$683.87K ₿0
4178	DNA DNA	$0.000000000016	4.58	$683.74K	$0.000000000016	$0.000000000015	$553.74K	$683.74K	$683.74K
4179	Arbitrove Governance Token TROVE	$0.002277 ₿0.000000083	6.53	$683.71K ₿25.1	$0.002299 ₿0.000000086	$0.002138 ₿0.000000081	$158.92 ₿1.74	$2.28M ₿83.68	$683.71K ₿25.1
4180	Bankless BED Index BED	$142.51 ₿0.0019	2.97	$680.64K ₿13.65	$144.48 ₿0.0019	$137.32 ₿0.0019	$5.23K ₿0.06	$680.64K ₿13.65	$680.64K ₿13.65
4181	sEUR SEUR	$0.6839 ₿0.000015	2.29	$680.53K ₿15.37	$0.6889 ₿0.000015	$0.6675 ₿0.000015	$2.03K ₿0.09	$680.53K ₿15.37	$680.53K ₿15.37
4182	Hord HORD	$0.002683 ₿0.00000023	0.60	$680.19K ₿58.05	$0.00273 ₿0.00000023	$0.002633 ₿0.00000022	$59.88K ₿0.66	$858.88K ₿74.43	$680.19K ₿58.05
4183	EquityPay EQPAY	$0.05345 ₿0.00000072	2.77	$679.26K ₿8.53	$0.05407 ₿0.00000081	$0.05041 ₿0.00000069	$30.44K ₿0.07	$680.15K ₿13.1	$679.26K ₿8.53
4184	Guru Network GURU	$0.002194	5.60	$678.06K	$0.002208	$0.002078	$82.87K	$2.19M	$678.06K
4186	GET Protocol GET	$0.1701 ₿0.000042	10.41	$677.76K ₿514.19	$0.1713 ₿0.000044	$0.1535 ₿0.000039	$158.01 ₿3.44	$3.9M ₿967.58	$677.76K ₿514.19
4187	Husky Axax HUSKY	$0.000000007664 ₿0.0000000000013	6.83	$677.48K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000007109 ₿0.0000000000010	$3.39K ₿1.91	$677.48K ₿116.44	$677.48K ₿116.44
4189	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.49 ₿0.000059	$6.43 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4192	PIKA to PIKO ピカとピコ PIKA	$0.0009143	8.02	$674.61K	$0.0009229	$0.0008017	$1.7K	$674.61K	$674.61K
4194	Wam WAM	$0.0009903 ₿0.00000011	-2.45	$673.41K ₿71.92	$0.00102 ₿0.00000011	$0.0009796 ₿0.00000011	$144.97K ₿3.19	$991.06K ₿113.83	$673.41K ₿71.92
4195	FourCoin FOUR	$0.00000152 ₿0.000000000039	4.52	$673.19K ₿17.51	$0.00000156 ₿0.000000000040	$0.000001439 ₿0.000000000038	$117.95K ₿4.08	$673.19K ₿17.51	$673.19K ₿17.51
4196	Bostrom BOOT	$0.000000001025 ₿0.00000000000052	3.14	$672.58K ₿310.21	$0.000000001035 ₿0.00000000000054	$0.000000000986 ₿0.00000000000051	$177.44 ₿0.11	$1.29M ₿626.86	$672.58K ₿310.21
4203	Flat Earth FLAT	$0.000886	4.81	$668.71K	$0.000901	$0.0008333	$387.37	$668.71K	$668.71K
4204	Mellow Man MELLOW	$0.009627	6.22	$668.36K	$0.009749	$0.008997	$798.06	$668.36K	$668.36K
4205	Hop Protocol HOP	$0.00888 ₿0.00000079	6.30	$668.55K ₿59.98	$0.008942 ₿0.00000080	$0.008072 ₿0.00000076	$107.04 ₿1.58	$8.89M ₿797.38	$668.55K ₿59.98
4207	Welshare Health Token WEL	$0.002717	19.22	$667.82K	$0.002735	$0.002279	$57.08K	$6.79M	$667.82K
4208	Cyberdoge CDOGE	$0.0006661	3.78	$666.06K	$0.0006734	$0.0006311	$206.1	$666.06K	$666.06K
4209	Satori Network SATORI	$1.35	-20.56	$665.96K	$1.7	$1.3	$2.15K	$742.92K	$665.96K
4210	Kromatika KROM	$0.008073 ₿0.00000046	6.82	$664.36K ₿38	$0.008254 ₿0.00000047	$0.007518 ₿0.00000046	$10.16 ₿0.4	$807.22K ₿46.17	$664.36K ₿38
4212	Maza MZC	$0.0002886 ₿0.000000027	-1.55	$663.77K ₿62.47	$0.0004234 ₿0.000000029	$0.0002705 ₿0.000000019	$8.71 ₿0	$700.06K ₿67.13	$663.77K ₿62.47
4213	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4214	Bondly BONDLY	$0.0006744 ₿0.000000069	-0.32	$663.52K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$59.28K ₿4.64	$663.52K ₿68.68	$663.52K ₿68.68
4215	Mute MUTE	$0.01657 ₿0.0000091	3.95	$662.87K ₿364.68	$0.0167 ₿0.0000093	$0.01591 ₿0.0000087	$48.09 ₿1.35	$662.87K ₿364.68	$662.87K ₿364.68
4217	ISLAMICOIN ISLAMI	$0.0002272 ₿0.0000000042	616.87	$673.54K ₿12.31	$0.0002311 ₿0.0000000042	$0.00003169 ₿0.0000000030	$40.16 ₿0	$2.16M ₿39.98	$673.54K ₿12.31
4221	Pegaxy Stone PGX	$0.001493 ₿0.00000023	1.14	$658.42K ₿48.34	$0.001555 ₿0.00000023	$0.001446 ₿0.00000022	$486.26 ₿0.02	$1.49M ₿236.01	$658.42K ₿48.34
4222	DerivaDAO DDX	$0.01234 ₿0.0000011	-0.03	$657.22K ₿62.54	$0.01235 ₿0.0000011	$0.01234 ₿0.00000099	$6.82 ₿0.02	$657.29K ₿62.54	$657.22K ₿62.54
4223	Solana Ecosystem Index SOLI	$5.26 ₿0.00010	6.72	$656.87K ₿12.51	$6.23 ₿0.00010	$4.93 ₿0.000076	$186.13 ₿0	$656.87K ₿12.51	$656.87K ₿12.51
4224	MISATO MISATO	$0.0006576	14.92	$656.66K	$0.0006576	$0.0005633	$1.53K	$656.66K	$656.66K
4227	Compound 0x CZRX	$0.004719 ₿0.00000019	6.35	$655.47K ₿60.02	$0.004763 ₿0.00000020	$0.004421 ₿0.00000019	$41.59 ₿0	$655.47K ₿60.02	$655.47K ₿60.02
4229	ScarQuest SCAR	$0.0002295 ₿0.000000045	1.51	$653.96K ₿107.8	$0.0002299 ₿0.000000049	$0.0002257 ₿0.000000044	$2.42K ₿2.96	$2.28M ₿451.66	$653.96K ₿107.8
4231	Pendulum PEN	$0.01987 ₿0.0000011	9.53	$653.41K ₿0	$0.035 ₿0.0000011	$0.01754 ₿0.0000010	$6.59K ₿0.17	$3.21M ₿217.75	$653.41K ₿0
4232	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9109 ₿0.0000082	$0.8505 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4234	Quick Intel QKNTL	$0.008149 ₿0.00000098	3.87	$651.62K ₿78.88	$0.008178 ₿0.0000010	$0.007684 ₿0.00000098	$133.64 ₿0.36	$651.96K ₿78.92	$651.62K ₿78.88
4237	K21 Kanon K21	$0.03615 ₿0.0000017	9.44	$651.26K ₿30.47	$0.03673 ₿0.0000017	$0.03302 ₿0.0000016	$59.94K ₿0.76	$758.68K ₿35.49	$651.26K ₿30.47
4240	Department of Gov Efficiency DOGE	$0.06573	4.20	$650.58K	$0.06592	$0.06274	$62.46K	$650.58K	$650.58K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}