Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2204	Creo Engine CREO	$0.0102 ₿0.0000018	-1.80	$4.08M ₿545.12	$0.01052 ₿0.0000019	$0.01018 ₿0.0000018	$1.1M ₿42.78	$8.04M ₿1.86K	$4.08M ₿545.12
2205	Arbius AIUS	$14.58 ₿0.0025	-3.01	$4.06M ₿183.72	$15.63 ₿0.0028	$14.08 ₿0.0023	$29.86K ₿20.42	$14.57M ₿2.56K	$4.06M ₿183.72
2206	Parrot USD PAI	$0.9685 ₿0.000014	-0.08	$4.05M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$43.53 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2207	Bitcoin on Base BTCB	$0.2589	-5.67	$4.05M	$0.2853	$0.2569	$16.06K	$4.05M	$4.05M
2208	Tron Bull Coin TBULL	$0.004045	-14.64	$4.05M	$0.004746	$0.004003	$2.65M	$4.05M	$4.05M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3807 ₿0.0000037	$0.3746 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Roaring Kitty ROAR	$0.004045	-2.22	$4.05M	$0.004237	$0.003906	$51.79K	$4.05M	$4.05M
2210	Monkey Pox POX	$0.004044	-7.59	$4.04M	$0.004624	$0.004044	$3.46K	$4.04M	$4.04M
2214	Eesee ESE	$0.008655	1.17	$4.04M	$0.008785	$0.008475	$1.06M	$5.08M	$4.04M
2215	MOEW MOEW	$0.0005721 ₿0.000000022	-5.92	$4.04M ₿0	$0.000632 ₿0.000000028	$0.000577 ₿0.000000021	$981.4K ₿8.57	$4.04M ₿222.95	$4.04M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007659 ₿0.00000000074	$0.00007426 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Swash SWASH	$0.004062 ₿0.00000031	0.75	$4.03M ₿307.89	$0.004077 ₿0.00000035	$0.004029 ₿0.00000031	$122.1K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2217	Giko Cat GIKO	$0.4031	-13.03	$4.03M	$0.5014	$0.3832	$398.47K	$4.03M	$4.03M
2218	Alltoscan ATS	$0.05949	-0.39	$4.03M	$0.06042	$0.05929	$65.94K	$5.95M	$4.03M
2219	Toucan Protocol: Base Carbon Tonne BCT	$0.2027 ₿0.000012	-1.64	$4.02M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$202.43 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wrapped Solana (Universal) USOL	$160.88	-6.02	$4.03M	$176.4	$159.63	$2.22M	$4.03M	$4.03M
2221	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.4 ₿0.00047	-0.34	$4.03M ₿98.31	$49.42 ₿0.00047	$47.02 ₿0.00046	$963.16 ₿0.04	$4.03M ₿98.31	$4.03M ₿98.31
2222	ZambesiGold ZGD	$0.096 ₿0.0000013	-2.05	$4.02M ₿56.11	$0.1 ₿0.0000013	$0.093 ₿0.0000011	$8.84K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2223	Mint Club MINT	$0.00000349 ₿0.000000000095	3.92	$4.01M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$139.01 ₿2.13	$4.01M ₿109.87	$4.01M ₿109.87
2224	Loom Network (NEW) LOOM	$0.003222 ₿0.0000014	-2.96	$4.01M ₿1.82K	$0.003498 ₿0.0000015	$0.003211 ₿0.0000014	$993.42K ₿117.4	$4.19M ₿1.93K	$4.01M ₿1.82K
2225	42-coin 42	$95,240 ₿0.67	-0.18	$4M ₿28.48	$97,872 ₿0.68	$94,592 ₿0.56	$16.44 ₿0.03	$4M ₿28.48	$4M ₿28.48
2226	CryptoFarmers FARM	$0.1343	-8.66	$4M	$0.147	$0.1332	$1.72K	$6.72M	$4M
2227	Celer Bridged WBTC (Conflux) WBTC	$102,264	-1.84	$3.98M	$106,576	$102,094	$96.78K	$3.98M	$3.98M
2229	Neighbourhoods NHT	$0.0004315 ₿0.0000000071	0.80	$3.98M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004252 ₿0.0000000063	$59.75K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2230	Djed DJED	$0.9891 ₿0.000014	0.30	$3.98M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$392.72K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2231	Timeless LIT	$0.008971 ₿0.00000029	-3.78	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2232	Shiden Network SDN	$0.05991 ₿0.0000044	-2.09	$3.97M ₿290.59	$0.06306 ₿0.0000046	$0.05963 ₿0.0000043	$36.92K ₿6.3	$5.18M ₿377	$3.97M ₿290.59
2233	Orbitt Token ORBT	$0.2657 ₿0.000000056	-5.48	$3.97M ₿0	$0.2887 ₿0.00000012	$0.2648 ₿0.000000054	$2.61M ₿0.01	$5.31M ₿0.68	$3.97M ₿0
2234	SingularityDAO SDAO	$0.04382 ₿0.000011	0.53	$3.97M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$74.73K ₿13.24	$4.38M ₿1.15K	$3.97M ₿1.04K
2235	Symbiosis SIS	$0.06062 ₿0.0000061	-0.68	$3.96M ₿378.98	$0.06216 ₿0.0000062	$0.06051 ₿0.0000059	$3.8M ₿67.79	$6.05M ₿610.79	$3.96M ₿378.98
2236	MahaDAO MAHA	$0.6423 ₿0.000032	-2.15	$3.95M ₿172.33	$0.6614 ₿0.000032	$0.6422 ₿0.000031	$22.57K ₿6.07	$6.36M ₿322.03	$3.95M ₿172.33
2238	Re7 WBTC Morpho Vault RE7WBTC	$103,517	-1.18	$3.93M	$107,604	$103,407	$0	$3.93M	$3.93M
2241	ProtoKOLs KOL	$0.3938	-7.99	$3.94M	$0.453	$0.3918	$26.64K	$3.94M	$3.94M
2242	DeRace ZERC	$0.03265 ₿0.0000043	-0.85	$3.92M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$77.32K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2244	Matr1x Fire FIRE	$0.05855 ₿0.000015	-9.97	$3.91M ₿141.09	$0.06935 ₿0.000016	$0.05822 ₿0.000015	$1.51M ₿172.71	$56.55M ₿2.76K	$3.91M ₿141.09
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Neurai XNA	$0.0002616 ₿0.000000037	-4.87	$3.91M ₿456	$0.0002775 ₿0.000000040	$0.0002609 ₿0.000000037	$72.92K ₿8.9	$3.91M ₿456	$3.91M ₿456
2246	Fuse Network Token FUSE	$0.01275 ₿0.0000011	-6.35	$3.9M ₿301.61	$0.01366 ₿0.0000012	$0.01274 ₿0.0000011	$605K ₿17.64	$4.89M ₿436.68	$3.9M ₿301.61
2248	GAMEE GMEE	$0.002856 ₿0.00000026	12.84	$3.89M ₿177	$0.002949 ₿0.00000027	$0.002446 ₿0.00000026	$234.31K ₿11	$9.06M ₿840.1	$3.89M ₿177
2249	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2250	LushAI LUSH	$0.0006423 ₿0.000000043	-3.46	$3.88M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$559.52 ₿1.56	$12.62M ₿867.66	$3.88M ₿0
2251	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.05	$3.86M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$124.84K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2252	Otherworld OWN	$0.112	3.90	$3.96M	$0.127	$0.1077	$28.93K	$112.01M	$3.96M
2255	Dogechain DC	$0.00009205 ₿0.000000011	-1.11	$3.87M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.31M ₿38.95	$15.61M ₿2.01K	$3.87M ₿331.9
2257	Netvrk NETVR	$0.03846 ₿0.0000027	-0.85	$3.85M ₿175.9	$0.03898 ₿0.0000029	$0.03761 ₿0.0000026	$318.11K ₿2.49	$3.85M ₿274.49	$3.85M ₿175.9
2258	OSMI OSMI	$0.01761	1.44	$3.95M	$0.01764	$0.01705	$24.19K	$4.59M	$3.95M
2259	Wrapped AyeAyeCoin WAAC	$0.6389	-0.86	$3.83M	$0.6716	$0.6205	$14.91K	$3.83M	$3.83M
2260	Nya NYA	$0.0000001043	-4.11	$3.83M	$0.0000001117	$0.0000001034	$15.29K	$3.84M	$3.83M
2261	Humanode HMND	$0.03445 ₿0.0000038	-7.27	$3.8M ₿175.75	$0.03732 ₿0.0000039	$0.03404 ₿0.0000037	$511.51K ₿7.47	$13.78M ₿1.55K	$3.8M ₿175.75
2262	Hera Finance HERA	$0.8149 ₿0.000061	19.24	$3.78M ₿252.75	$0.8238 ₿0.000063	$0.6828 ₿0.000058	$74.08K ₿4.59	$8.15M ₿615.72	$3.78M ₿252.75
2263	Increment Staked FLOW STFLOW	$0.4908 ₿0.000019	-4.58	$3.79M ₿150.94	$0.5298 ₿0.000020	$0.4891 ₿0.000019	$57.59K ₿0.58	$3.79M ₿150.94	$3.79M ₿150.94
2265	CumRocket CUMMIES	$0.002869 ₿0.00000015	0.13	$3.79M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$688.67K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2266	Gui Inu GUI	$0.00000679 ₿0.00000000057	-6.17	$3.77M ₿206.08	$0.00000725 ₿0.00000000066	$0.000006759 ₿0.00000000056	$97.86K ₿11.84	$5.28M ₿445.18	$3.77M ₿206.08
2267	L2 Standard Bridged WETH (Mode) WETH	$2,392.12	-4.45	$3.76M	$2,582.76	$2,365.59	$823.11K	$3.76M	$3.76M
2268	DeBox BOX	$0.01313	-1.28	$3.76M	$0.01376	$0.01303	$68.36K	$13.13M	$3.76M
2270	Opus OPUS	$0.003756	-2.62	$3.76M	$0.004314	$0.003756	$813.57K	$3.76M	$3.76M
2271	Cortensor COR	$0.007513	-4.44	$3.79M	$0.008214	$0.007444	$9.5K	$7.51M	$3.79M
2272	Aimonica Brands AIMONICA	$0.003772	-19.24	$3.79M	$0.00487	$0.003725	$1.49M	$3.79M	$3.79M
2273	ICB Network ICBX	$0.0004686	4.08	$3.75M	$0.0004753	$0.0004468	$431.1K	$46.89M	$3.75M
2274	Metamars MARS	$0.3822	-3.76	$3.74M	$0.3986	$0.3795	$1.71M	$99.36M	$3.74M
2275	Rejuve.AI RJV	$0.006986 ₿0.00000049	-4.41	$3.74M ₿266.12	$0.007513 ₿0.00000053	$0.006933 ₿0.00000049	$424.32K ₿6.67	$6.99M ₿496.24	$3.74M ₿266.12
2276	Rain Coin RAIN	$3.74 ₿0.00014	-1.26	$3.74M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$62.16K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2278	Edgevana Staked SOL EDGESOL	$193.53 ₿0.0026	-5.75	$3.74M ₿0	$212.53 ₿0.0028	$192.85 ₿0.0026	$2.93K ₿0	$3.74M ₿0.29	$3.74M ₿0
2279	Pundu PUNDU	$0.00374	-4.52	$3.73M	$0.004047	$0.003717	$1.25M	$3.73M	$3.73M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2283	Wrapped QOM WQOM	$0.0000000296	2.59	$3.71M	$0.00000002963	$0.00000002849	$6.61K	$17.76M	$3.71M
2285	FlowX Finance FLX	$0.5739 ₿0.000016	3.05	$3.7M ₿19.2	$0.6185 ₿0.000018	$0.5568 ₿0.000016	$28.18K ₿0.45	$5.74M ₿168.7	$3.7M ₿19.2
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06434 ₿0.00000062	$0.06299 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2289	SpaceCatch CATCH	$0.09406 ₿0.000029	-9.38	$3.67M ₿0	$0.1062 ₿0.000030	$0.09398 ₿0.000028	$105.18K ₿9.36	$9.4M ₿2.92K	$3.67M ₿0
2290	Panther Protocol ZKP	$0.01092 ₿0.00000042	-5.14	$3.67M ₿142.24	$0.01152 ₿0.00000043	$0.01092 ₿0.00000041	$58.18K ₿5.8	$3.67M ₿142.24	$3.67M ₿142.24
2291	Utility Web3Shot UW3S	$0.1485 ₿0.0000025	-0.83	$3.67M ₿63.62	$0.1534 ₿0.0000026	$0.1487 ₿0.0000024	$5.33K ₿0.04	$1.49B ₿25.75K	$3.67M ₿63.62
2292	Ethereum Push Notification Service PUSH	$0.04054 ₿0.0000039	0.50	$3.66M ₿237.24	$0.04114 ₿0.0000041	$0.03975 ₿0.0000038	$2.8M ₿17	$4.05M ₿393	$3.66M ₿237.24
2293	Kekistan KEK	$0.000008669	-23.75	$3.65M	$0.00001267	$0.00000844	$109.06K	$3.65M	$3.65M
2294	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.50	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$136.07K ₿0.36	$3.82M ₿25.67	$3.65M ₿25.67
2296	Waffles WAFFLES	$0.003649	-9.08	$3.64M	$0.00414	$0.00364	$181.91K	$3.64M	$3.64M
2298	Arsenal Fan Token AFC	$0.4736 ₿0.000031	-3.01	$3.62M ₿307.58	$0.4929 ₿0.000031	$0.4736 ₿0.000028	$330.23K ₿80.23	$18.99M ₿1.26K	$3.62M ₿307.58
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02155 ₿0.00000021	$0.02091 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	iBTC Network IBTC	$101,966	-1.37	$3.63M	$106,284	$101,754	$289.06	$3.63M	$3.63M
2300	IMPT IMPT	$0.003 ₿0.000000060	-4.11	$3.63M ₿72.04	$0.003219 ₿0.000000061	$0.002947 ₿0.000000060	$486.83K ₿1.99	$4.94M ₿130.64	$3.63M ₿72.04
2301	Kolin KOLIN	$0.003595	-10.19	$3.6M	$0.004295	$0.003595	$94.92K	$3.6M	$3.6M
2302	Morpheus Network MNW	$0.096 ₿0.000015	-2.27	$3.6M ₿565.85	$0.1064 ₿0.000015	$0.09262 ₿0.000014	$35.61K ₿2.05	$4.6M ₿722.35	$3.6M ₿565.85
2303	ApeScreener APES	$0.03591	-12.88	$3.59M	$0.04236	$0.03586	$15.51K	$3.59M	$3.59M
2304	POOH POOH	$0.00000000855 ₿0.00000000000047	-6.80	$3.6M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.6M ₿26.13	$3.6M ₿199.37	$3.6M ₿199.37
2305	LogX Network LOGX	$0.0161	-6.93	$3.59M	$0.01749	$0.0161	$4.9M	$16.1M	$3.59M
2306	Megalink MG8	$0.0148	-7.73	$3.59M	$0.01806	$0.01314	$1.02M	$14.8M	$3.59M
2307	Skibidi Toilet SKBDI	$0.04768	-3.66	$3.57M	$0.05478	$0.04678	$488.31K	$3.57M	$3.57M
2308	MSTR2100 MSTR	$0.1729	-7.90	$3.57M	$0.1962	$0.1666	$762.31K	$3.57M	$3.57M
2309	Nexus NXS	$0.04454 ₿0.00000046	116.65	$3.57M ₿36.6	$0.04505 ₿0.00000046	$0.02043 ₿0.00000042	$3.93 ₿0.01	$3.57M ₿36.6	$3.57M ₿36.6
2310	Africarare UBU	$0.01739 ₿0.00000088	-0.47	$3.56M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$56.45K ₿2.53	$17.39M ₿881.7	$3.56M ₿37.84
2311	Tensorium TNSR	$0.003584	-4.30	$3.58M	$0.003892	$0.003317	$76.33K	$3.58M	$3.58M
2313	Radium VAL	$0.6652 ₿0.000032	-2.45	$3.56M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$76.31K ₿2.98	$5.99M ₿288.92	$3.56M ₿162.83
2314	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.32K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2315	Byte BYTE	$0.0000037 ₿0.00000000031	7.86	$3.56M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$59.88K ₿5.06	$3.56M ₿306.89	$3.56M ₿306.89
2316	Hawk HAWK	$0.00004753	-13.57	$3.55M	$0.00005513	$0.00004749	$15.4K	$3.8M	$3.55M
2317	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.10	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$50.07K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2318	U Coin U	$0.01418	0.27	$3.56M	$0.01447	$0.01401	$245.86K	$3.56M	$3.56M
2319	PinGo PINGO	$0.0546	-0.74	$3.51M	$0.0563	$0.05441	$54.74K	$54.6M	$3.51M
2320	LEO LEO	$0.0003726 ₿0.000000022	0.99	$3.54M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$58.3K ₿3.18	$3.73M ₿226.78	$3.54M ₿215.45
2321	Koinos KOIN	$0.04243 ₿0.000011	-2.31	$3.52M ₿468.65	$0.0439 ₿0.000012	$0.04116 ₿0.000011	$6.43K ₿1.97	$3.52M ₿468.65	$3.52M ₿468.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}