صفحة النتائج 23 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5231)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2656	LandWolf WOLF	$0.0002228	0.36	$2.23M	$0.0002432	$0.0002135	$669.34K	$2.23M	$2.23M
2659	Thruster THRUST	$0.01779	3.20	$2.24M	$0.01797	$0.01718	$4.52K	$8.89M	$2.24M
2665	DucatusX DUCX	$0.007995 ₿0.000000086	-0.96	$2.22M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$20.82K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2666	Silly Dragon SILLY	$0.002223 ₿0.00000039	2.78	$2.22M ₿391.36	$0.002222 ₿0.00000041	$0.002121 ₿0.00000038	$1.67M ₿86.64	$2.22M ₿391.36	$2.22M ₿391.36
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Crashout CRASHOUT	$0.002217	28.37	$2.22M	$0.002216	$0.001633	$163.35K	$2.22M	$2.22M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000758 ₿0.000000000000080	$0.00000000758 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Max on ETH MAXETH	$0.00000225	26.97	$2.28M	$0.000002269	$0.000001549	$235.49K	$2.28M	$2.28M
2670	Everclear NEXT	$0.02074 ₿0.0000033	25.95	$2.22M ₿356.37	$0.02767 ₿0.0000033	$0.016 ₿0.0000033	$102.1 ₿49.7	$20.76M ₿3.34K	$2.22M ₿356.37
2671	HMX HMX	$0.5641 ₿0.00011	-0.12	$2.22M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.53K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2672	STFX STFX	$0.003407 ₿0.00000089	0.12	$2.24M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.55K ₿0.95	$3.06M ₿886.01	$2.24M ₿552.1
2673	RNT RNT	$0.002211	-2.19	$2.22M	$0.002305	$0.002088	$114.61K	$2.22M	$2.22M
2674	Suicune HSUI	$0.008997 ₿0.00000033	29.41	$2.2M ₿0	$0.009564 ₿0.0000016	$0.006949 ₿0.00000033	$21.67K ₿0.31	$2.2M ₿396.55	$2.2M ₿0
2675	PoolTogether POOL	$0.3111 ₿0.0000070	-2.41	$2.23M ₿41.19	$0.3221 ₿0.0000071	$0.3051 ₿0.0000068	$6.73K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2677	Carnomaly CARR	$0.001259 ₿0.000000068	14.83	$2.2M ₿0	$0.001456 ₿0.000000076	$0.0009632 ₿0.000000062	$23.06K ₿1.83	$2.2M ₿36.26	$2.2M ₿0
2678	Decimated DIO	$0.004058 ₿0.00000053	-2.14	$2.2M ₿217.26	$0.004151 ₿0.00000054	$0.004034 ₿0.00000051	$336.45K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2679	Witnet WIT	$0.001647 ₿0.00000013	1.10	$2.2M ₿176.97	$0.001659 ₿0.00000013	$0.001629 ₿0.00000012	$19.77K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2682	Epik Prime EPIK	$0.001786 ₿0.00000020	-2.81	$2.19M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$224.06K ₿4.69	$3.57M ₿410.41	$2.19M ₿216.08
2683	GET Protocol GET	$0.5169 ₿0.000042	1.07	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.19K ₿3.44	$11.85M ₿967.58	$2.17M ₿514.19
2684	Saber SBR	$0.0009741 ₿0.000000053	-3.63	$2.19M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$125.53K ₿3.19	$2.96M ₿63.3	$2.19M ₿63.3
2685	L2 Standard Bridged DAI (Base) DAI	$1	0.15	$2.19M	$1	$0.9959	$465.21K	$2.19M	$2.19M
2686	Spacemesh $SMH	$0.03038 ₿0.000048	1.58	$2.18M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$896.88K ₿10.88	$2.18M	$2.18M ₿0
2687	Tensorium TNSR	$0.00218	33.34	$2.18M	$0.002238	$0.001635	$105.19K	$2.18M	$2.18M
2688	Numogram GNON	$0.002199	-2.82	$2.2M	$0.002476	$0.002066	$4.92M	$2.2M	$2.2M
2689	f(x) Protocol FXN	$33.47 ₿0.0020	8.41	$2.17M ₿114.77	$34.24 ₿0.0022	$30.64 ₿0.0020	$55.5K ₿0.88	$37.57M ₿2.16K	$2.17M ₿114.77
2690	FXN FXN	$0.002419	-21.79	$2.18M	$0.003376	$0.002416	$253.85K	$2.42M	$2.18M
2691	Findora FRA	$0.000187 ₿0.000000016	1.09	$2.17M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.66K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2692	Gridcoin GRC	$0.004478 ₿0.000000099	-19.50	$2.17M ₿45.83	$0.005666 ₿0.000000099	$0.004475 ₿0.000000089	$426.45 ₿0	$2.24M	$2.17M ₿45.83
2693	Kenshi KNS	$0.00252 ₿0.00000047	2.07	$2.17M ₿406.12	$0.002546 ₿0.00000048	$0.002459 ₿0.00000046	$504.65 ₿0.49	$2.52M ₿472.23	$2.17M ₿406.12
2694	BRN Metaverse BRN	$0.08555 ₿0.0000095	2.51	$2.16M ₿215.12	$0.08564 ₿0.000010	$0.08346 ₿0.0000091	$272.1K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2695	ProximaX XPX	$0.0003338 ₿0.000000016	21.21	$2.16M ₿106.45	$0.0003441 ₿0.000000017	$0.000272 ₿0.000000015	$5.93K ₿0.65	$3M ₿147.81	$2.16M ₿106.45
2696	Osmosis allETH ETH	$1,812.22	2.16	$2.17M	$1,824.9	$1,769.08	$1.2M	$2.17M	$2.17M
2697	Kitten Haimer KHAI	$0.04019 ₿0.000021	3.86	$2.17M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$35.3K ₿8.14	$2.17M ₿1.19K	$2.17M ₿0
2700	Neoxa NEOX	$0.0002832 ₿0.000000035	13.67	$2.22M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$41.55K ₿7.24	$2.22M ₿743.18	$2.22M ₿173.71
2701	Speedy SPEEDY	$0.002161	33.82	$2.16M	$0.002943	$0.001575	$401.21K	$2.16M	$2.16M
2703	Gala Film FILM	$0.01738	41.15	$2.16M	$0.018	$0.01229	$5.18K	$2.16M	$2.16M
2704	FAYA FAYA	$0.0000002012 ₿0.0000000000032	-0.59	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.26K ₿0.85	$20.13M ₿328.74	$2.14M ₿33.8
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Guacamole GUAC	$0.00000002177 ₿0.0000000000028	-2.62	$2.14M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002166 ₿0.0000000000027	$28.9K ₿7.16	$2.14M ₿281.4	$2.14M ₿281.4
2706	Stobox Token STBU	$0.01582 ₿0.0000036	3.84	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$103.3K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2707	AI Network AIN	$0.00794 ₿0.00000054	-3.09	$2.14M ₿138.93	$0.008204 ₿0.00000058	$0.007925 ₿0.00000053	$125.55K ₿2.28	$5.56M ₿380.61	$2.14M ₿138.93
2709	Ctrl CTRL	$0.01037	2.63	$2.13M	$0.01148	$0.009987	$29.71K	$2.49M	$2.13M
2710	UNKJD MBS	$0.003405 ₿0.00000030	-8.47	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56.92K ₿1.63	$3.4M ₿304.73	$2.13M ₿132.95
2711	Amocucinare AMORE	$0.0026	-22.07	$2.12M	$0.003337	$0.002551	$21.81K	$2.58M	$2.12M
2712	Commune AI COMAI	$0.03014 ₿0.000018	0.70	$2.14M ₿1.2K	$0.03049 ₿0.000019	$0.02868 ₿0.000017	$153.86K ₿6.9	$30.38M ₿18.4K	$2.14M ₿1.2K
2713	NavCoin NAV	$0.02753 ₿0.0000011	-0.68	$2.11M ₿86.38	$0.02837 ₿0.0000011	$0.02743 ₿0.00000095	$52.11K ₿0.62	$2.11M	$2.11M ₿86.38
2714	Dolos The Bully BULLY	$0.002216	-17.99	$2.14M	$0.002896	$0.002227	$2.14M	$2.14M	$2.14M
2715	Unibright UBT	$0.01414 ₿0.0000014	9.96	$2.12M ₿222.66	$0.01573 ₿0.0000015	$0.01286 ₿0.0000013	$23.23K ₿0.8	$2.12M ₿222.66	$2.12M ₿222.66
2716	Verse VERSE	$0.00006844 ₿0.0000000052	4.38	$2.09M ₿67.47	$0.00006969 ₿0.0000000055	$0.00006308 ₿0.0000000051	$97.2K ₿1.42	$13.14M ₿1.02K	$2.09M ₿67.47
2717	ICB Network ICBX	$0.0002641	1.96	$2.11M	$0.0002707	$0.0002208	$36.04K	$26.42M	$2.11M
2721	International Stable Currency ISC	$1.89 ₿0.000024	-0.50	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.24K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2724	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$69.24K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2726	Silk SILK	$1.34 ₿0.000016	0.30	$2.1M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$562.29K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2728	Bitrock BROCK	$0.02092 ₿0.0000026	-1.09	$2.09M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$355.3K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2729	Strategic Bitcoin Reserve SBR	$0.0996	5.45	$2.09M	$0.1021	$0.09385	$370.99K	$2.09M	$2.09M
2730	Kasper KASPER	$0.000072	11.48	$2.06M	$0.00007465	$0.00006457	$146K	$2.06M	$2.06M
2732	Settled EthXY Token SEXY	$0.02086 ₿0.000022	-3.50	$2.09M ₿0	$0.02227 ₿0.000024	$0.01948 ₿0.000021	$1.22K ₿5.74	$2.09M	$2.09M ₿0
2735	Wisdomise AI WSDM	$0.004259	-1.19	$2.08M	$0.004549	$0.004113	$1.03M	$4.25M	$2.08M
2736	Mindscraft MINDS	$0.002089	-3.79	$2.09M	$0.002823	$0.001242	$164.09K	$2.09M	$2.09M
2737	MEMENTO•MORI (Runes) MORI	$0.02075	-3.52	$2.08M	$0.02241	$0.02007	$2.19K	$2.08M	$2.08M
2740	Boop BOOP	$0.00002074 ₿0.0000000060	-1.80	$2.07M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$109.78K ₿31.66	$2.07M ₿609.01	$2.07M ₿0
2742	Build On BNB BOB	$0.000000004895	-0.94	$2.05M	$0.000000005148	$0.000000004513	$207.16K	$2.05M	$2.05M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06966 ₿0.00000073	$0.06384 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CatSlap SLAP	$0.0005213	3.08	$2.06M	$0.0005213	$0.0005049	$3.13K	$3.94M	$2.06M
2745	Rave KRAV	$0.002053 ₿0.00000062	2.02	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001999 ₿0.00000059	$475.64 ₿26.77	$20.57M ₿6.36K	$2.06M ₿636.36
2746	USDbr USDBR	$0.9368	-0.08	$2.05M	$0.9385	$0.9234	$106.98K	$2.05M	$2.05M
2747	Probit Token PROB	$0.07399 ₿0.0000015	-2.99	$2.05M ₿43.15	$0.07651 ₿0.0000015	$0.07329 ₿0.0000014	$12.35K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2748	Forgotten Playland FP	$0.0005262 ₿0.00000071	2.96	$2.05M ₿391.31	$0.0005363 ₿0.00000078	$0.0004982 ₿0.00000071	$472.69K ₿7.01	$5.26M ₿7.12K	$2.05M ₿391.31
2749	Hapi HAPI	$2.79 ₿0.00037	2.35	$2.05M ₿266.25	$2.8 ₿0.00039	$2.67 ₿0.00036	$46.96K ₿6.87	$2.1M ₿273.17	$2.05M ₿266.25
2750	OpenOcean OOE	$0.004049 ₿0.00000029	-1.05	$2.04M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$152.52K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2751	Exactly Protocol EXA	$0.6929 ₿0.000020	-0.76	$2.04M ₿4.27	$0.7191 ₿0.000020	$0.6609 ₿0.000019	$5.23K ₿0.05	$6.93M ₿203.69	$2.04M ₿4.27
2752	Berry BERRY	$0.0002082 ₿0.0000000074	3.01	$2.04M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001924 ₿0.0000000072	$956.8K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2756	W Coin WCO	$0.0007013	-29.01	$2.03M	$0.0009879	$0.0006503	$43.79K	$7.01M	$2.03M
2757	AAG AAG	$0.003393 ₿0.00000013	5.54	$2.03M ₿59.84	$0.003441 ₿0.00000013	$0.003159 ₿0.00000013	$59.59 ₿1.33	$3.39M ₿134.63	$2.03M ₿59.84
2759	Trog TROG	$0.000004819	4.41	$2.03M	$0.00000485	$0.000004109	$39.76K	$2.03M	$2.03M
2760	Yeet YEET	$0.004992	0.50	$2.02M	$0.005177	$0.004845	$15.6K	$4.99M	$2.02M
2762	CitaDAO KNIGHT	$0.001364 ₿0.000000026	-2.65	$2.01M ₿37.63	$0.001401	$0.001352	$4.25 ₿0	$13.81M ₿264.75	$2.01M ₿37.63
2764	Data Lake LAKE	$0.001315 ₿0.00000033	-6.49	$2M ₿303.09	$0.001407 ₿0.00000034	$0.001172 ₿0.00000032	$15.94K ₿3.19	$3.33M ₿840.17	$2M ₿303.09
2765	Uniswap Protocol UNI	$0.001978 ₿0.00022	7.25	$2M ₿5.54K	$0.002452 ₿0.	$0.00142 ₿0.	$706.51K ₿0	$2M	$2M ₿5.54K
2767	Cyclix Games CYG	$0.1367	19.59	$1.99M	$0.1579	$0.1128	$35.2K	$1.99M	$1.99M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	LandX Governance Token LNDX	$0.1496 ₿0.000031	-6.40	$1.98M ₿213.47	$0.1634 ₿0.000034	$0.149 ₿0.000031	$263.29K ₿11.52	$10.3M ₿2.07K	$1.98M ₿213.47
2773	Brainlet BRAINLET	$0.00197	-2.09	$1.97M	$0.002126	$0.001912	$278.36K	$1.97M	$1.97M
2775	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.55	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$365.74 ₿0.14	$1.97M	$1.97M ₿0
2776	Dork Lord DORKY	$0.02828	27.97	$1.97M	$0.03105	$0.02143	$812.98K	$1.97M	$1.97M
2777	IRISnet IRIS	$0.001198 ₿0.00000054	5.11	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001139 ₿0.00000054	$86.98K ₿56.54	$2.39M ₿1.1K	$1.96M ₿884.57
2778	Gala Music MUSIC	$0.01349 ₿0.0000017	2.69	$1.96M ₿184.09	$0.0135 ₿0.0000017	$0.01281 ₿0.0000017	$1.1M ₿94	$1.96M ₿184.09	$1.96M ₿184.09
2780	Nekocoin ((=ↀωↀ=))	$0.001127	0.67	$1.96M	$0.001179	$0.001087	$574.71	$3.04M	$1.96M
2781	Serenity SERSH	$0.0584 ₿0.0000090	1.45	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05747 ₿0.0000085	$657.68K ₿105.58	$5.8M ₿899.69	$1.95M ₿39.65
2782	Unmarshal MARSH	$0.02956 ₿0.0000033	-6.46	$1.95M ₿175.22	$0.0316 ₿0.0000035	$0.02917 ₿0.0000033	$444.18K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2783	AVINOC AVINOC	$0.01167 ₿0.0000015	2.38	$1.95M ₿264.92	$0.01394 ₿0.0000015	$0.0114 ₿0.0000014	$735.74 ₿0.85	$11.67M ₿1.59K	$1.95M ₿264.92
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.000828 ₿0.0000000087	$0.000828 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Film.io FAN	$0.0008825	3.45	$1.95M	$0.0008825	$0.0008113	$65.16K	$8.83M	$1.95M
2786	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2787	Optimus AI OPTI	$0.01943 ₿0.0000041	2.26	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.18K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2788	Everest ID	$0.01665 ₿0.0000024	9.63	$1.94M ₿283.51	$0.01681 ₿0.0000025	$0.01404 ₿0.0000024	$33.37K ₿2.61	$13.32M ₿1.94K	$1.94M ₿283.51
2790	The Big Five BFT	$0.00001964 ₿0.0000000068	-6.70	$1.94M ₿570.54	$0.00002118 ₿0.0000000082	$0.00001949 ₿0.0000000065	$157.18K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2791	Vapor VAPOR	$0.001935	0.01*	$1.94M	$0.001976	$0.001857	$18.93K	$1.94M	$1.94M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}