صفحة النتائج 23 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5227)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2601	Rave KRAV	$0.002058 ₿0.00000062	-0.81	$2.06M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$73.16 ₿26.77	$20.59M ₿6.36K	$2.06M ₿636.36
2602	Defactor FACTR	$0.01691 ₿0.0000027	3.89	$2.06M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$27.03K ₿7.21	$5.08M ₿816.11	$2.06M ₿310.35
2603	Arcas ARCAS	$0.02958 ₿0.0000030	-1.38	$2.05M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$1.01K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2604	Swan Chain SWAN	$0.02007	1.57	$2.05M	$0.02331	$0.01955	$160.53K	$20.09M	$2.05M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01412 ₿0.00000016	$0.01367 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	MNet Continuum NUUM	$0.01529 ₿0.00000062	-38.55	$2.05M ₿0	$0.02488 ₿0.00000067	$0.01379 ₿0.00000059	$509.49K ₿2.99	$15.39M ₿625.96	$2.05M ₿0
2607	OpenOcean OOE	$0.004057 ₿0.00000029	-0.56	$2.05M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$124.76K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2608	Suiswap SSWP	$0.0002045 ₿0.000000018	-5.14	$2.05M ₿187	$0.000225 ₿0.000000020	$0.0002046 ₿0.000000017	$486.25K ₿10.13	$2.05M ₿187	$2.05M ₿187
2609	Waffles WAFFLES	$0.002049	-2.88	$2.04M	$0.002138	$0.001981	$176.58K	$2.04M	$2.04M
2610	Turbos Finance TURBOS	$0.001097 ₿0.000000059	-2.36	$2.04M ₿97.3	$0.001131 ₿0.000000062	$0.001083 ₿0.000000059	$155.66K ₿11.29	$4.06M ₿221.51	$2.04M ₿97.3
2611	Tidecoin TDC	$0.1104	-7.24	$2.04M	$0.1191	$0.1098	$150.62	$2.04M	$2.04M
2613	KIRA Network KEX	$0.009084 ₿0.0000011	-0.95	$2.04M ₿259.83	$0.009249 ₿0.0000012	$0.008873 ₿0.0000011	$20.7K ₿5.51	$2.73M ₿347.99	$2.04M ₿259.83
2614	Roco Finance ROCO	$0.02226 ₿0.0000050	0.04	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$83.89K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2615	Feisty Doge NFT NFD	$0.00003614 ₿0.0000000046	-0.79	$2.03M ₿262.3	$0.00003648 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Wrapped AyeAyeCoin WAAC	$0.3368	-5.80	$2.02M	$0.3628	$0.3362	$7.99K	$2.02M	$2.02M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01611 ₿0.00000019	$0.01576 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Gridcoin GRC	$0.004175 ₿0.000000099	24.26	$2.02M ₿45.83	$0.005025 ₿0.000000099	$0.003351 ₿0.000000089	$18.89 ₿0	$2.09M	$2.02M ₿45.83
2620	AstroPepeX APX	$0.00003104 ₿0.0000000029	9.93	$2.03M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.93K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.746 ₿0.0000089	$0.431 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Silk SILK	$1.24 ₿0.000016	-1.16	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$539.89K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01067 ₿0.00000012	$0.003524 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	VOI Network VOI	$0.001066	-7.93	$2.02M	$0.001183	$0.001028	$23.57K	$10.67M	$2.02M
2624	Darwinia Network Native Token RING	$0.001187 ₿0.000000072	-2.28	$2.01M ₿129.65	$0.001219 ₿0.000000075	$0.001185 ₿0.000000071	$62.05K ₿5.69	$2.49M ₿174.83	$2.01M ₿129.65
2625	Gala Music MUSIC	$0.01389 ₿0.0000017	0.96	$2.01M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$204.28K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2627	Freya the Chainbreaker FREYA	$0.00915	-3.53	$2.04M	$0.009762	$0.008901	$61.3K	$2.04M	$2.04M
2628	NavCoin NAV	$0.02602 ₿0.0000011	-3.78	$2.01M ₿86.38	$0.02733 ₿0.0000011	$0.02545 ₿0.00000095	$56.81K ₿0.62	$2.01M	$2.01M ₿86.38
2629	Memes AI MEMESAI	$0.002005	-2.99	$1.99M	$0.002075	$0.001967	$25.49K	$1.99M	$1.99M
2632	Unibright UBT	$0.01335 ₿0.0000014	-0.73	$2M ₿222.66	$0.01356 ₿0.0000015	$0.01164 ₿0.0000013	$24.04K ₿0.8	$2M ₿222.66	$2M ₿222.66
2633	Gotti Token GOTTI	$40.21	0.93	$2M	$40.66	$38.65	$1.23K	$2M	$2M
2635	Catcoin CAT	$0.1328 ₿0.00000019	-21.54	$2M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.12K ₿0	$2.79M	$2M ₿1.37
2636	Andy ANDY	$0.001994 ₿0.00000035	-11.92	$1.99M ₿0	$0.002268 ₿0.00000040	$0.001989 ₿0.00000017	$37.12K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2637	Domi DOMI	$0.004456 ₿0.00000069	0.40	$1.99M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$18.32K ₿4.05	$4.46M ₿692.83	$1.99M ₿242.58
2639	Billy BILLY	$0.002023	-1.94	$1.99M	$0.002075	$0.001949	$1.54M	$1.99M	$1.99M
2640	LandX Governance Token LNDX	$0.1543 ₿0.000031	-0.66	$1.98M ₿213.47	$0.1557 ₿0.000034	$0.1506 ₿0.000031	$353.1K ₿11.52	$10.49M ₿2.07K	$1.98M ₿213.47
2641	Forgotten Playland FP	$0.0005537 ₿0.00000071	-1.46	$1.98M ₿391.31	$0.0005712 ₿0.00000078	$0.0005391 ₿0.00000071	$499.4K ₿7.01	$5.51M ₿7.12K	$1.98M ₿391.31
2642	Bitrock BROCK	$0.01982 ₿0.0000026	-2.64	$1.98M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$501.81K ₿3.25	$1.98M ₿266.13	$1.98M ₿266.13
2643	Fjord Foundry FJO	$0.1874	-1.18	$1.98M	$0.1898	$0.1841	$470.38K	$16.49M	$1.98M
2644	sci-hub SCIHUB	$0.00198	-5.59	$1.98M	$0.002105	$0.001919	$502.25K	$1.98M	$1.98M
2645	Ēnosys HLN	$0.03656 ₿0.0000033	-2.28	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$14.06K ₿1.12	$5.49M ₿501.73	$1.97M ₿132.42
2646	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001971	9.30	$1.98M	$0.001994	$0.001799	$42.16K	$1.98M	$1.98M
2647	Rifampicin $RIF	$0.001971	-9.89	$1.96M	$0.002353	$0.001882	$8.77M	$1.96M	$1.96M
2648	Lifeform LFT	$0.01643	-0.70	$1.97M	$0.0167	$0.01642	$28K	$16.42M	$1.97M
2649	BRN Metaverse BRN	$0.07788 ₿0.0000095	0.45	$1.96M ₿215.12	$0.07817 ₿0.000010	$0.07688 ₿0.0000091	$383.94K ₿16.6	$2.18M ₿2.19K	$1.96M ₿215.12
2651	Nekocoin ((=ↀωↀ=))	$0.001141	-2.62	$1.97M	$0.001191	$0.001127	$119.36	$3.08M	$1.97M
2652	Mystery MYSTERY	$0.000000004675	-10.69	$1.96M	$0.000000005243	$0.000000004555	$144.69K	$1.96M	$1.96M
2653	Switch Token SWITCH	$0.000246 ₿0.000000010	-12.33	$1.96M ₿0	$0.0002829 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.41K ₿13.77	$12.3M ₿33.67	$1.96M ₿0
2655	ApeScreener APES	$0.01954	-2.13	$1.95M	$0.01999	$0.01927	$1.31K	$1.95M	$1.95M
2656	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2657	Kaspy KASPY	$0.0000059	-7.96	$1.95M	$0.000006409	$0.000005849	$27.77K	$1.95M	$1.95M
2658	Stable STABLE	$1.95 ₿0.00010	0.90	$1.95M ₿0	$1.98 ₿0.00010	$1.8 ₿0.000095	$19.63 ₿0.06	$1.95M	$1.95M ₿0
2659	Urolithin A $URO	$0.001948	-7.20	$1.95M	$0.002238	$0.001938	$7M	$1.95M	$1.95M
2660	CatSlap SLAP	$0.0004926	-1.95	$1.95M	$0.0005038	$0.0004847	$3.01K	$3.72M	$1.95M
2661	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.59	$1.94M ₿141.53	$0.006041 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2665	DexKit KIT	$0.1934 ₿0.0000055	-43.75	$1.93M ₿16.71	$0.3445 ₿0.0000063	$0.1898 ₿0.0000054	$7.56 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2666	PureFi UFI	$0.02111 ₿0.0000025	14.87	$1.93M ₿186.82	$0.02115 ₿0.0000027	$0.01763 ₿0.0000024	$21.27K ₿1.12	$2.11M ₿257.77	$1.93M ₿186.82
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Bazed Games BAZED	$0.02524 ₿0.0000031	2.23	$1.93M ₿243.88	$0.02526 ₿0.0000033	$0.02394 ₿0.0000028	$2.07K ₿2.67	$1.93M ₿243.88	$1.93M ₿243.88
2668	Wrapped Accumulate WACME	$0.007157 ₿0.00000016	-0.76	$1.93M ₿38.61	$0.007257 ₿0.00000042	$0.006987 ₿0.00000016	$83K ₿0.03	$2.14M ₿43.18	$1.93M ₿38.61
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006712 ₿0.000000000000080	$0.000000006712 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	XSwap Treasure XTT	$0.001622 ₿0.000000018	0.33	$1.92M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$256.08 ₿0.03	$2.28M ₿25.3	$1.92M ₿21.35
2671	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.62	$1.92M ₿45.39	$0.0005189 ₿0.000000013	$0.0005141 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2672	Cyclix Games CYG	$0.1313	-1.12	$1.92M	$0.1343	$0.1293	$2.28K	$1.92M	$1.92M
2674	Game Meteor Coin GMTO	$0.0004867	17.41	$1.91M	$0.0004876	$0.0003397	$114.28K	$48.48M	$1.91M
2675	BEPRO Network BEPRO	$0.000191 ₿0.000000020	-0.90	$1.91M ₿204.08	$0.0001931 ₿0.000000021	$0.0001872 ₿0.000000019	$127.14K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2676	Phil PHIL	$0.001909	-3.63	$1.92M	$0.002005	$0.001904	$1.51M	$1.92M	$1.92M
2678	Carnomaly CARR	$0.001089 ₿0.000000068	-5.56	$1.91M ₿0	$0.001154 ₿0.000000076	$0.001024 ₿0.000000062	$10.22K ₿1.83	$1.91M ₿36.26	$1.91M ₿0
2679	BitBonk BBONK	$0.00000635	-43.48	$1.91M	$0.00001124	$0.00000635	$98.79	$4.45M	$1.91M
2680	aixCB by Virtuals AIXCB	$0.001912	0.05	$1.9M	$0.001923	$0.001835	$4.73K	$1.9M	$1.9M
2681	DeepFakeAI FAKEAI	$0.001981 ₿0.00000019	-2.34	$1.9M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$7.12K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2683	Chain-key Ethereum CKETH	$1,810.44 ₿0.051	-0.65	$1.9M ₿0	$1,829.83 ₿0.051	$1,776.82 ₿0.049	$1.5K ₿0.05	$1.9M	$1.9M ₿0
2684	Blend BLND	$0.05367	-1.39	$1.89M	$0.05457	$0.05336	$2.59K	$3.6M	$1.89M
2685	0xGasless 0XGAS	$0.1719 ₿0.0000070	-1.60	$1.89M ₿77.29	$0.1753 ₿0.0000078	$0.1695 ₿0.0000068	$175.51 ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2686	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-0.97	$1.89M ₿37.34	$3.82 ₿0.000074	$3.69 ₿0.000063	$369.2 ₿0.04	$37.83M ₿746.85	$1.89M ₿37.34
2692	RNT RNT	$0.001883	-0.83	$1.88M	$0.001901	$0.00184	$68.29K	$1.88M	$1.88M
2693	Real Smurf Cat SMURFCAT	$0.00001881 ₿0.0000000011	-0.90	$1.88M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$114.18K ₿7.73	$1.88M ₿117.27	$1.88M ₿117.27
2694	WHISKEY WHISKEY	$0.001894	-1.42	$1.88M	$0.00193	$0.001836	$1.76K	$1.88M	$1.88M
2695	Metaverse Index MVI	$14.42 ₿0.00066	1.80	$1.88M ₿109.33	$14.42 ₿0.00069	$13.78 ₿0.00065	$246.73 ₿0.32	$1.88M ₿109.33	$1.88M ₿109.33
2697	Evmos EVMOS	$0.003656 ₿0.0000010	-2.37	$1.87M ₿511.62	$0.003744 ₿0.0000010	$0.003582 ₿0.0000010	$1.95M ₿15.07	$3.66M ₿1.03K	$1.87M ₿511.62
2698	Home3 HTS	$0.024	5.44	$1.87M	$0.02417	$0.02159	$9.43K	$2.32M	$1.87M
2699	DeMi DEMI	$0.9112 ₿0.000041	0.68	$1.87M ₿0	$0.9113 ₿0.000041	$0.9025 ₿0.000040	$30.21 ₿0	$1.87M ₿13.21	$1.87M ₿0
2700	Xend Finance RWA	$0.01444 ₿0.0000033	-0.15	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$25.17K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2701	GOATS GOATS	$0.00009901	-9.49	$1.87M	$0.0001163	$0.00009537	$1.47M	$1.94M	$1.87M
2702	MongCoin MONG	$0.000000002708 ₿0.00000000000025	-1.41	$1.87M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$873.21K ₿33.26	$1.87M	$1.87M ₿0
2703	The Balkan Dwarf $KEKEC	$0.00004781 ₿0.0000000020	-21.82	$1.87M ₿0	$0.00006223 ₿0.0000000023	$0.00004452 ₿0.0000000017	$602.39K ₿2.68	$1.87M ₿83.29	$1.87M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	f(x) Protocol FXN	$28.74 ₿0.0020	-0.14	$1.87M ₿114.77	$28.92 ₿0.0022	$28.24 ₿0.0020	$6.79K ₿0.88	$32.11M ₿2.16K	$1.87M ₿114.77
2705	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2706	Ben the Dog BENDOG	$0.001862	-2.09	$1.86M	$0.001949	$0.001837	$215.36K	$1.86M	$1.86M
2707	Pigcoin PIG	$0.0000006488 ₿0.00000000050	-1.06	$1.86M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.31K ₿3.11K	$1.86M ₿1.52K	$1.86M ₿0
2708	Ferro FER	$0.001306 ₿0.00000013	-3.59	$1.86M ₿155.39	$0.001356 ₿0.00000013	$0.001299 ₿0.00000013	$4.26K ₿0.17	$6.56M ₿633.07	$1.86M ₿155.39
2709	Didi Bam Bam DDBAM	$0.08842	-0.87	$1.86M	$0.08942	$0.08836	$226.27	$1.86M	$1.86M
2710	zJOE ZJOE	$0.1314 ₿0.0000090	-0.33	$1.86M ₿0	$0.1325 ₿0.0000092	$0.129 ₿0.0000072	$283.66 ₿1	$1.86M	$1.86M ₿0
2711	PoSciDonDAO Token SCI	$0.5072	0.90	$1.85M	$0.5371	$0.4908	$13.61K	$9.59M	$1.85M
2712	Plebbit PLEB	$0.000001239 ₿0.00000000011	13.36	$1.85M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001089 ₿0.00000000011	$4.03K ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2713	HMX HMX	$0.4789 ₿0.00011	-10.09	$1.85M ₿177.22	$0.5334 ₿0.00011	$0.4596 ₿0.00011	$2.15K ₿0.62	$4.79M ₿1.14K	$1.85M ₿177.22
2714	enqAI ENQAI	$0.001864 ₿0.00000067	3.45	$1.85M ₿655.75	$0.00186 ₿0.00000077	$0.001617 ₿0.00000066	$43.25K ₿11.23	$1.86M ₿674.15	$1.85M ₿655.75
2715	Heurist HEU	$0.01558	0.62	$1.81M	$0.0157	$0.01511	$33.76K	$15.34M	$1.81M
2716	Hxro HXRO	$0.002965 ₿0.0000013	-2.24	$1.84M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$280.48 ₿0.63	$2.97M ₿1.4K	$1.84M ₿867.49
2717	Vexanium VEX	$0.001837 ₿0.000000021	0.60	$1.84M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.94K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}