صفحة النتائج 23 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3120	sudoswap SUDO	$0.06295 ₿0.0000030	-0.37	$1.6M ₿77.34	$0.06579 ₿0.0000032	$0.06147 ₿0.0000029	$115.8K ₿10.66	$3.66M ₿178.44	$1.6M ₿77.34
3122	AVINOC AVINOC	$0.009571 ₿0.0000015	-20.82	$1.6M ₿264.92	$0.01273 ₿0.0000015	$0.00957 ₿0.0000014	$0.84 ₿0.85	$9.57M ₿1.59K	$1.6M ₿264.92
3123	Hxro HXRO	$0.002573 ₿0.0000013	1.73	$1.6M ₿867.49	$0.002679 ₿0.0000014	$0.002528 ₿0.0000013	$180.27 ₿0.63	$2.57M ₿1.4K	$1.6M ₿867.49
3125	Allbridge ABR	$0.07973 ₿0.0000055	0.80	$1.6M ₿54.31	$0.08071 ₿0.0000058	$0.07851 ₿0.0000052	$845.45 ₿0.33	$7.72M ₿541.97	$1.6M ₿54.31
3126	Hacash Diamond HACD	$14.06 ₿0.0053	-6.40	$1.59M ₿0	$17.16 ₿0.0065	$11.5 ₿0.0054	$1.2K ₿1.31	$1.59M ₿482.7	$1.59M ₿0
3128	Decentral Games DG	$0.001702 ₿0.00000057	-0.30	$1.59M ₿437.08	$0.001712 ₿0.00000062	$0.001512 ₿0.00000055	$7.09 ₿0	$1.59M ₿437.08	$1.59M ₿437.08
3129	Tri Sigma TRISIG	$0.001589	-12.52	$1.59M	$0.001858	$0.001591	$513.3K	$1.59M	$1.59M
3131	Morpheus Labs MIND	$0.0009789 ₿0.000000062	5.70	$1.58M ₿108.22	$0.001015 ₿0.000000067	$0.000917 ₿0.000000058	$62.2K ₿18.22	$2.06M ₿131.73	$1.58M ₿108.22
3133	Numogram GNON	$0.001539	-3.78	$1.58M	$0.00168	$0.001575	$950.84K	$1.58M	$1.58M
3134	Didi Bam Bam DDBAM	$0.075	2.97	$1.58M	$0.07534	$0.07284	$999.2	$1.58M	$1.58M
3135	nuco.cloud NCDT	$0.04519 ₿0.000016	0.37	$1.57M ₿564.46	$0.04551 ₿0.000018	$0.04477 ₿0.000016	$159.91K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
3137	Revain REV	$0.000008499 ₿0.0000000018	84.78	$1.57M ₿78.22	$0.000008499 ₿0.0000000018	$0.0000046 ₿0.00000000088	$63.96 ₿0.03	$1.57M ₿78.69	$1.57M ₿78.22
3138	Mumu MUMU	$0.000000002313 ₿0.00000000000018	-3.08	$1.59M ₿0	$0.000000002407 ₿0.00000000000021	$0.000000002261 ₿0.00000000000016	$140.9K ₿0.59	$1.59M ₿189.03	$1.59M ₿0
3139	PoolTogether POOL	$0.2188 ₿0.0000070	-3.78	$1.57M ₿41.19	$0.2353 ₿0.0000071	$0.2182 ₿0.0000068	$4.35K ₿0.05	$2.18M ₿70.88	$1.57M ₿41.19
3140	Octokn OTK	$0.004056 ₿0.0000011	-0.66	$1.57M ₿328.97	$0.004144 ₿0.0000011	$0.004047 ₿0.0000010	$8.29K ₿2.94	$4.87M ₿1.37K	$1.57M ₿328.97
3141	VLaunch VPAD	$0.003453 ₿0.00000064	-2.41	$1.56M ₿272.71	$0.003541 ₿0.00000064	$0.003432 ₿0.00000057	$36.9K ₿2.75	$1.73M ₿316.72	$1.56M ₿272.71
3143	Blend BLND	$0.04417	0.29	$1.56M	$0.04462	$0.04373	$579.4	$2.97M	$1.56M
3145	ION ION	$72.21 ₿0.0054	5.28	$1.56M ₿116.95	$75.84 ₿0.0057	$68.59 ₿0.0054	$845.43 ₿0.07	$1.56M ₿116.95	$1.56M ₿116.95
3146	GET Protocol GET	$0.3894 ₿0.000042	-0.07	$1.56M ₿514.19	$0.3981 ₿0.000044	$0.3821 ₿0.000039	$9.74 ₿3.44	$8.93M ₿967.58	$1.56M ₿514.19
3148	Lava LAVA	$0.004106 ₿0.00000055	-0.83	$1.55M ₿0	$0.004169 ₿0.00000059	$0.004118 ₿0.00000053	$270.31K ₿4.54	$4.13M ₿558.93	$1.55M ₿0
3150	Woman Yelling At Cat WYAC	$0.00154	-11.33	$1.55M	$0.001809	$0.001567	$22.21K	$1.55M	$1.55M
3152	VEE VEE	$0.0002471	0.32	$1.55M	$0.00025	$0.0002425	$68.34K	$1.55M	$1.55M
3153	Connect Financial CNFI	$0.062 ₿0.0000013	0.03	$1.55M ₿32.86	$0.06533	$0.06198	$14.05 ₿0	$6.73M ₿142.63	$1.55M ₿32.86
3154	Plebbit PLEB	$0.000001039 ₿0.00000000011	-3.38	$1.55M ₿169.59	$0.000001089 ₿0.00000000011	$0.000001049 ₿0.00000000011	$103.81 ₿0.05	$1.55M ₿169.59	$1.55M ₿169.59
3155	Switcheo SWTH	$0.0008961 ₿0.00000012	-1.51	$1.55M ₿214.71	$0.0009332 ₿0.00000012	$0.000895 ₿0.00000012	$246.86 ₿1.1	$1.94M ₿269.53	$1.55M ₿214.71
3158	Shieldeum SDM	$0.005831	0.54	$1.55M	$0.005927	$0.005745	$435.85K	$5.83M	$1.55M
3160	Dor DOR	$0.005926 ₿0.00000031	-0.20	$1.55M ₿20.81	$0.006054 ₿0.00000033	$0.005912 ₿0.00000030	$373.56K ₿1.52	$2.48M ₿118.11	$1.55M ₿20.81
3169	Brian BRIAN	$0.001564	6.70	$1.52M	$0.001604	$0.001461	$28.12K	$1.52M	$1.52M
3172	DeepFakeAI FAKEAI	$0.001581 ₿0.00000019	0.25	$1.52M ₿186.16	$0.001613 ₿0.00000023	$0.001548 ₿0.00000019	$110.63K ₿7.96	$1.52M ₿186.16	$1.52M ₿186.16
3173	STARS STARS	$0.00003594	2.11	$1.51M	$0.00004342	$0.00003505	$45.5K	$1.51M	$1.51M
3174	Carnomaly CARR	$0.000865 ₿0.000000068	3.97	$1.51M ₿0	$0.000914 ₿0.000000076	$0.0007599 ₿0.000000062	$13.24K ₿1.83	$1.51M ₿36.26	$1.51M ₿0
3176	Partisia Blockchain MPC	$0.004777 ₿0.0000056	-1.57	$1.51M ₿0	$0.004896 ₿0.0000058	$0.004667 ₿0.0000054	$2.17K ₿37.7	$2.75M	$1.51M ₿0
3179	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.07998 ₿0.00000077	$0.07647 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3179	STFX STFX	$0.002317 ₿0.00000089	-0.08	$1.51M ₿552.1	$0.00235 ₿0.00000090	$0.002312 ₿0.00000085	$2.06K ₿0.95	$2.06M ₿886.01	$1.51M ₿552.1
3180	Raptoreum RTM	$0.0002748 ₿0.000000019	7.26	$1.51M ₿79.94	$0.0002775 ₿0.000000020	$0.000251 ₿0.000000019	$33.5K ₿0.3	$5.77M ₿419.79	$1.51M ₿79.94
3182	DeepBrain Chain DBC	$0.0004725 ₿0.000000073	-7.72	$1.51M ₿234.67	$0.0005382 ₿0.000000077	$0.0004512 ₿0.000000071	$124.72K ₿10.19	$4.7M ₿733.35	$1.51M ₿234.67
3186	Veno ETH VETH	$2,427.71	-2.69	$1.5M	$2,558.8	$2,441	$10.71K	$1.5M	$1.5M
3189	Arcas ARCAS	$0.021 ₿0.0000030	-6.66	$1.49M ₿303.68	$0.0227 ₿0.0000030	$0.02148 ₿0.0000029	$31.33 ₿0.62	$2.14M ₿303.68	$1.49M ₿303.68
3191	Circuits of Value COVAL	$0.000834 ₿0.00000043	-5.48	$1.49M ₿757.21	$0.0008848 ₿0.00000045	$0.0008039 ₿0.00000042	$97.97K ₿16.85	$1.49M ₿757.21	$1.49M ₿757.21
3192	Pigcoin PIG	$0.0000005187 ₿0.00000000050	-0.40	$1.49M ₿0	$0.0000005293 ₿0.00000000064	$0.0000005021 ₿0.00000000050	$1.31K ₿3.11K	$1.49M ₿1.52K	$1.49M ₿0
3193	DeMi DEMI	$0.723 ₿0.000041	-0.01*	$1.49M ₿0	$0.7248 ₿0.000041	$0.7222 ₿0.000040	$60.54 ₿0	$1.49M ₿13.21	$1.49M ₿0
3194	AAG AAG	$0.002389 ₿0.00000013	-1.12	$1.49M ₿59.84	$0.002439 ₿0.00000013	$0.00239 ₿0.00000013	$5.13 ₿1.33	$2.39M ₿134.63	$1.49M ₿59.84
3197	Meta MTA	$0.0294 ₿0.00000079	-3.47	$1.5M ₿39.59	$0.03058 ₿0.00000090	$0.02993 ₿0.00000072	$402.19 ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3198	Sallar ALL	$0.0005556	2.04	$1.48M	$0.0006003	$0.0005444	$25.71K	$1.48M	$1.48M
3202	W Coin WCO	$0.0005076	9.66	$1.48M	$0.0005261	$0.000456	$181.31K	$5.09M	$1.48M
3204	SALT SALT	$0.01684 ₿0.00000026	-3.64	$1.47M ₿23.56	$0.01766 ₿0.00000033	$0.01665 ₿0.00000024	$257.31 ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3206	Globiance Exchange GBEX	$0.000000003997 ₿0.00000000000068	4.83	$1.47M ₿251.69	$0.000000004019 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$35.64K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3207	CertaiK by Virtuals CERTAI	$0.001474	9.12	$1.47M	$0.001688	$0.001351	$41.48K	$1.47M	$1.47M
3208	FXN FXN	$0.001633	10.40	$1.47M	$0.001763	$0.001478	$234.03K	$1.63M	$1.47M
3209	Zygo The Frog ZYGO	$0.001437	-3.73	$1.47M	$0.001532	$0.001469	$78.77K	$1.47M	$1.47M
3211	Domi DOMI	$0.003298 ₿0.00000069	-2.46	$1.47M ₿242.58	$0.003494 ₿0.00000073	$0.003283 ₿0.00000068	$106.29K ₿4.05	$3.28M ₿692.83	$1.47M ₿242.58
3212	TopGoal GOAL	$0.002738 ₿0.0000010	-1.63	$1.47M ₿0	$0.003066 ₿0.0000011	$0.002661 ₿0.0000010	$111.01K ₿1.82	$2.73M	$1.47M ₿0
3214	Gleec Coin GLEEC	$0.007846 ₿0.00000015	-58.41	$1.47M ₿27.53	$0.01886 ₿0.00000017	$0.007846 ₿0.00000013	$0.03 ₿2.41	$1.65M ₿30.96	$1.47M ₿27.53
3215	She Rises AKA	$0.001464	0.92	$1.46M	$0.001512	$0.001448	$180.29K	$1.46M	$1.46M
3216	LayerAI LAI	$0.0006382 ₿0.00000066	0.97	$1.47M ₿210.86	$0.0006826 ₿0.00000069	$0.0006006 ₿0.00000065	$197.69K ₿131.41	$1.86M ₿1.99K	$1.47M ₿210.86
3217	Paribus PBX	$0.0001953 ₿0.000000033	2.08	$1.46M ₿238.07	$0.0001992 ₿0.000000035	$0.0001904 ₿0.000000032	$174.44K ₿3.44	$1.81M ₿306.92	$1.46M ₿238.07
3218	xFund XFUND	$144.46 ₿0.0069	-2.16	$1.46M ₿69.15	$153.71 ₿0.0073	$144.42 ₿0.0069	$1.34K ₿0.24	$1.46M ₿69.15	$1.46M ₿69.15
3219	daCat DACAT	$0.000000003619 ₿0.000000000000091	-3.91	$1.48M ₿36.91	$0.000000003838 ₿0.000000000000092	$0.000000003697 ₿0.000000000000084	$1.31K ₿0.52	$1.48M ₿36.91	$1.48M ₿36.91
3220	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.26 ₿0.00013	$10.61 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3221	Treecle TRCL	$0.001519 ₿0.000000023	-26.70	$1.55M ₿23.73	$0.002169 ₿0.000000025	$0.001309 ₿0.000000023	$607.7K ₿0.89	$1.55M ₿23.73	$1.55M ₿23.73
3222	Arcana Network XAR	$0.002838 ₿0.0000027	-17.52	$1.45M ₿0	$0.003539 ₿0.0000028	$0.002758 ₿0.0000026	$403.95K ₿67.02	$2.84M	$1.45M ₿0
3223	Exactly Protocol EXA	$0.448 ₿0.000020	-7.08	$1.45M ₿4.27	$0.4944 ₿0.000020	$0.4507 ₿0.000019	$3.18K ₿0.05	$4.48M ₿203.69	$1.45M ₿4.27
3224	BananaCat BCAT	$0.001535 ₿0.000000026	-12.29	$1.45M ₿25.48	$0.001807 ₿0.000000029	$0.001561 ₿0.000000026	$111.22K ₿0.05	$1.45M ₿25.48	$1.45M ₿25.48
3225	Polytrader by Virtuals POLY	$0.001452	-8.79	$1.45M	$0.00175	$0.001452	$15.89K	$1.45M	$1.45M
3226	AstroPepeX APX	$0.00002228 ₿0.0000000029	-15.15	$1.45M ₿189.99	$0.00002657 ₿0.0000000029	$0.00002269 ₿0.0000000024	$41.68K ₿26.93	$1.45M ₿189.99	$1.45M ₿189.99
3227	Pleasure Coin NSFW	$0.00002286 ₿0.0000000011	-1.74	$1.45M ₿61.4	$0.00002364 ₿0.0000000012	$0.00002288 ₿0.0000000011	$411.66 ₿0.17	$1.58M ₿81.03	$1.45M ₿61.4
3228	Gala Film FILM	$0.01101	-11.61	$1.45M	$0.01342	$0.007163	$438.74	$1.45M	$1.45M
3230	AI ROCKET by Virtuals ROCKET	$0.001939	-7.93	$1.45M	$0.002481	$0.001957	$56.93K	$1.94M	$1.45M
3234	Azuro Protocol AZUR	$0.006925	-0.95	$1.44M	$0.007017	$0.006942	$247.06K	$6.93M	$1.44M
3235	Nucleon xCFX XCFX	$0.09199 ₿0.0000056	-0.81	$1.44M ₿97.9	$0.09527 ₿0.0000057	$0.09189 ₿0.0000053	$59.61 ₿0.27	$1.44M ₿97.9	$1.44M ₿97.9
3236	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.03 ₿0.000010	$0.8025 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3237	Xfinance XFI	$60.11 ₿0.000012	7.70	$1.43M ₿0.3	$1.35 ₿0.000013	$1.17 ₿0.000011	$60.38 ₿2.08	$3.01M ₿0.62	$1.43M ₿0.3
3241	Global Coin Research GCR	$0.1425 ₿0.0000021	-0.01*	$1.43M ₿21.91	$0.1425	$0.1425	$1.14 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3243	Libertum LBM	$0.02422	-4.43	$1.42M	$0.03157	$0.01965	$125.3K	$4.92M	$1.42M
3246	ONINO ONI	$0.03599 ₿0.0000053	-1.92	$1.42M ₿193.87	$0.0368 ₿0.0000054	$0.0359 ₿0.0000048	$117.17K ₿1.91	$3.6M ₿541.46	$1.42M ₿193.87
3248	GooseFX GOFX	$0.003917 ₿0.00000042	0.08	$1.42M ₿126.76	$0.003981 ₿0.00000043	$0.003866 ₿0.00000041	$36.39K ₿0.24	$2.73M ₿295.62	$1.42M ₿126.76
3250	HeeeHeee HEEHEE	$0.001786	-2.94	$1.42M	$0.001957	$0.001832	$3.01K	$1.42M	$1.42M
3252	Loom Network LOOMOLD	$0.001695 ₿0.0000015	5.01	$1.41M ₿1.24K	$0.001729 ₿0.0000015	$0.001603 ₿0.0000014	$134.47K ₿7.75	$1.7M ₿1.49K	$1.41M ₿1.24K
3254	MEMENTO•MORI (Runes) MORI	$0.01406	0.67	$1.41M	$0.01422	$0.01395	$2.53K	$1.41M	$1.41M
3255	Ethos ETHOS	$0.0008541	0	$1.4M	$0	$0	$85.42	$4.27M	$1.4M
3257	Inter Stable Token IST	$0.9935 ₿0.000014	-0.31	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9929 ₿0.000014	$4.89K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3258	Buz Economy BUZ	$0.09215	-1.75	$1.39M	$0.09493	$0.09292	$119.94K	$1.39M	$1.39M
3259	UNFK $UNFK	$0.00000001522	-3.36	$1.39M	$0.00000001631	$0.00000001548	$16.67	$1.39M	$1.39M
3262	Charli3 C3	$0.03884 ₿0.0000019	0.07	$1.39M ₿42.24	$0.0407 ₿0.0000021	$0.03882 ₿0.0000018	$2.24K ₿0.7	$3.89M ₿197.21	$1.39M ₿42.24
3263	RIBBIT RBT	$0.000003319 ₿0.000000000093	9.38	$1.39M ₿38.1	$0.000003549 ₿0.00000000012	$0.00000304 ₿0.000000000092	$23.69K ₿0.66	$1.39M ₿38.1	$1.39M ₿38.1
3264	HMX HMX	$0.3384 ₿0.00011	-0.70	$1.39M ₿177.22	$0.342 ₿0.00011	$0.3373 ₿0.00011	$110.96K ₿0.62	$3.37M ₿1.14K	$1.39M ₿177.22
3265	SafeCoin SAFE	$0.0444 ₿0.0000015	0.91	$1.39M ₿49.01	$0.04709 ₿0.0000016	$0.03633 ₿0.0000012	$12.99 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3266	Unifi Protocol DAO UNFI	$0.175 ₿0.000077	0.61	$1.39M ₿610.25	$0.1847 ₿0.000081	$0.1711 ₿0.000077	$439.61K ₿226.9	$1.76M ₿773.47	$1.39M ₿610.25
3269	Gotti Token GOTTI	$26.89	-3.38	$1.38M	$29.23	$27.08	$284.64	$1.38M	$1.38M
3270	Synesis One SNS	$0.001862 ₿0.0000010	-5.92	$1.38M ₿520.79	$0.001987 ₿0.0000011	$0.001849 ₿0.0000010	$135.82K ₿31.77	$1.86M ₿1.07K	$1.38M ₿520.79
3271	Wrapped USDM WUSDM	$1.09	1.15	$1.38M ₿0	$1.08	$1.07	$2.81K ₿7.92	$1.38M	$1.38M ₿0
3272	Gains GAINS	$0.02518 ₿0.0000039	-3.94	$1.38M ₿211.42	$0.0263 ₿0.0000039	$0.02499 ₿0.0000038	$55.14K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3275	Salvator Mundi MUNDI	$0.001358	3.79	$1.37M	$0.001502	$0.001308	$29.31K	$1.37M	$1.37M
3279	OSMI OSMI	$0.006015	-5.53	$1.37M	$0.008211	$0.004546	$57.59K	$1.57M	$1.37M
3280	RUSSELL RUSSELL	$0.001406	-2.37	$1.37M	$0.001526	$0.001406	$8.43K	$1.37M	$1.37M
3282	LUCA LUCA	$0.5962 ₿0.000012	-4.14	$1.36M ₿95.6	$0.6248 ₿0.000012	$0.5951 ₿0.000011	$177.26K ₿27.97	$1.41M ₿684.63	$1.36M ₿95.6
3285	Flamengo Fan Token MENGO	$0.1139 ₿0.0000097	10.61	$1.36M ₿126.5	$0.1177 ₿0.0000097	$0.1022 ₿0.0000094	$701.15K ₿2.2	$3.42M ₿291.89	$1.36M ₿126.5
3286	Kunji Finance KNJ	$0.03085 ₿0.0000037	-12.31	$1.36M ₿68.99	$0.05215 ₿0.0000064	$0.02901 ₿0.0000035	$102.95K ₿0.95	$3.09M ₿374.49	$1.36M ₿68.99
3289	QuantixAI QAI	$94.28 ₿0.000016	-1.15	$1.35M ₿0	$97.48 ₿0.000018	$94.77 ₿0.000015	$4.5M ₿0.34	$946.69M ₿1.09	$1.35M ₿0
3290	CitaDAO KNIGHT	$0.0009291 ₿0.000000026	5.84	$1.35M ₿37.63	$0.0009562	$0.0008764	$1.16K ₿0	$9.29M ₿264.75	$1.35M ₿37.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}