Страница результатов 19 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2132	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.01	$3.87M ₿25.67	$1.21 ₿0.000016	$1.21 ₿0.000015	$99.73K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Akuma Inu AKUMA	$0.000005609	0.83	$3.85M	$0.000006219	$0.000005049	$163.51K	$3.85M	$3.85M
2135	Rejuve.AI RJV	$0.00715 ₿0.00000049	4.07	$3.84M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$780.45K ₿6.67	$7.16M ₿496.24	$3.84M ₿266.12
2137	Mint Club MINT	$0.00000334 ₿0.000000000095	6.39	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$365.37 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2139	GAMEE GMEE	$0.002831 ₿0.00000026	0.28	$3.82M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$180.23K ₿11	$8.91M ₿840.1	$3.82M ₿177
2141	DrPepe.ai BRYAN	$0.000000004297	-8.73	$3.81M	$0.000000004728	$0.000000003123	$33.34K	$3.81M	$3.81M
2142	Stride Staked TIA STTIA	$3.13 ₿0.00016	1.93	$3.81M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.83K ₿5.39	$3.81M	$3.81M ₿0
2143	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2144	Argentine Football Association Fan Token ARG	$0.6056 ₿0.000031	-4.21	$3.8M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$1.89M ₿25.94	$12.11M ₿624.39	$3.8M ₿147.44
2145	Decubate DCB	$0.01018 ₿0.0000018	-1.81	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$42.78K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2147	AlphBanX ABX	$0.04369	1.84	$3.77M	$0.04409	$0.0424	$150.52K	$4.37M	$3.77M
2148	Zygo The Frog ZYGO	$0.003758	0.03	$3.76M	$0.003792	$0.003676	$388.53	$3.76M	$3.76M
2149	Seedworld SWORLD	$0.0005412	1.02	$3.74M	$0.0005536	$0.000522	$25.46K	$10.82M	$3.74M
2151	Edgevana Staked SOL EDGESOL	$182.13 ₿0.0026	2.58	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2152	Sharpe AI SAI	$0.01312	3.74	$3.73M	$0.01412	$0.01241	$465.25K	$13.12M	$3.73M
2153	Aimonica Brands AIMONICA	$0.003728	5.78	$3.72M	$0.003786	$0.003324	$1.41M	$3.72M	$3.72M
2154	SubQuery Network SQT	$0.001564 ₿0.00000043	-0.46	$3.72M ₿345.58	$0.00158 ₿0.00000049	$0.001515 ₿0.00000042	$171.14K ₿38.56	$15.81M ₿4.3K	$3.72M ₿345.58
2156	Charles the Chad CHAD	$0.0037	3.18	$3.7M	$0.0037	$0.003424	$4.64K	$3.7M	$3.7M
2157	Forward FORWARD	$0.0007406 ₿0.000000096	-0.53	$3.7M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$264.74K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2159	SHUI CFX SCFX	$0.09093 ₿0.0000051	4.08	$3.7M ₿0	$0.0912	$0.08572	$29.47 ₿0	$3.7M ₿29.54	$3.7M ₿0
2161	LocalCoinSwap LCS	$0.09638 ₿0.0000012	10.73	$3.69M ₿49.11	$0.1072 ₿0.0000012	$0.08674 ₿0.0000012	$9.93K ₿0.08	$7.01M ₿93.37	$3.69M ₿49.11
2162	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	Fuse Network Token FUSE	$0.01203 ₿0.0000011	6.38	$3.68M ₿301.61	$0.01211 ₿0.0000012	$0.01115 ₿0.0000011	$716.5K ₿17.64	$4.62M ₿436.68	$3.68M ₿301.61
2165	MOE MOE	$0.03015 ₿0.0000046	7.01	$3.68M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$11.9K ₿14.7	$11.26M ₿1.35K	$3.68M ₿179.81
2166	Dero DERO	$0.2899 ₿0.000061	-4.16	$3.67M ₿718.66	$0.3031 ₿0.000057	$0.2894 ₿0.000052	$7.86K ₿2.66	$5.33M ₿1.04K	$3.67M ₿718.66
2167	Africarare UBU	$0.01797 ₿0.00000088	1.60	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01768 ₿0.00000082	$121.4K ₿2.53	$17.99M ₿881.7	$3.67M ₿37.84
2168	Wownero WOW	$0.04084 ₿0.0000014	-2.28	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.99K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2169	IPOR IPOR	$0.1314 ₿0.0000083	-0.02	$3.66M ₿117.22	$0.132 ₿0.0000086	$0.1275 ₿0.0000083	$15.09K ₿0.25	$13.13M ₿840.88	$3.66M ₿117.22
2171	Veno USD VUSD	$0.9991	-0.20	$3.66M	$1.01	$0.9932	$45.11K	$3.66M	$3.66M
2174	First Convicted RACCON FRED	$0.003657	-3.07	$3.65M	$0.003773	$0.003485	$5.14M	$3.65M	$3.65M
2175	Celer Bridged WBTC (Conflux) WBTC	$93,543	1.03	$3.64M	$94,281	$91,749	$73.97K	$3.64M	$3.64M
2177	Humanode HMND	$0.03378 ₿0.0000038	2.90	$3.64M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$565.86K ₿7.47	$13.52M ₿1.55K	$3.64M ₿175.75
2178	Eliza ELIZA	$0.003644	4.24	$3.64M	$0.004141	$0.003343	$2.05M	$3.64M	$3.64M
2179	LayerAI LAI	$0.001582 ₿0.00000066	-2.83	$3.64M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$2.9M ₿131.41	$4.6M ₿1.99K	$3.64M ₿210.86
2181	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003635	10.00	$3.64M	$0.003691	$0.003268	$23.91K	$3.64M	$3.64M
2183	Divergence Protocol DIVER	$0.005498 ₿0.00000029	-1.07	$3.63M ₿36.9	$0.005557 ₿0.00000030	$0.005487 ₿0.00000029	$149.71K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2184	azit AZIT	$0.01171 ₿0.00000098	1.81	$3.61M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$360.22K ₿7.31	$5.86M ₿490.43	$3.61M ₿164.05
2186	WOM Token WOM	$0.01523 ₿0.00000051	1.51	$3.61M ₿96.33	$0.01557 ₿0.00000052	$0.0147 ₿0.00000050	$261.13K ₿2.56	$15.24M ₿512.4	$3.61M ₿96.33
2187	Musk It MUSKIT	$0.003613	-21.21	$3.61M	$0.004586	$0.003575	$584.73K	$3.61M	$3.61M
2188	Creo Engine CREO	$0.008983 ₿0.0000018	-1.63	$3.59M ₿545.12	$0.009132 ₿0.0000019	$0.008823 ₿0.0000018	$1.43M ₿42.78	$7.08M ₿1.86K	$3.59M ₿545.12
2189	Piteas PTS	$0.05124 ₿0.0000013	-5.37	$3.59M ₿90.2	$0.0551 ₿0.0000014	$0.04913 ₿0.0000013	$7.7K ₿0.24	$5.12M ₿139.63	$3.59M ₿90.2
2192	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.19	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$28.61K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2193	Re7 WBTC Morpho Vault RE7WBTC	$94,205	0.71	$3.58M	$94,922	$92,864	$0	$3.58M	$3.58M
2195	Fren Pet FP	$0.4873 ₿0.00018	-3.00	$3.57M ₿0	$0.9613 ₿0.00023	$0.4821 ₿0.00012	$20.65K ₿137.32	$3.57M ₿1.81K	$3.57M ₿0
2196	Pundu PUNDU	$0.00358	2.54	$3.56M	$0.003616	$0.003433	$1.28M	$3.56M	$3.56M
2197	BABB BAX	$0.00004466 ₿0.0000000019	0.66	$3.55M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004388 ₿0.0000000019	$25.91K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2198	Data Ownership Protocol DOP	$0.0003568	11.49	$3.54M	$0.0004564	$0.0003186	$6.21M	$8.34M	$3.54M
2199	Levana LVN	$0.004666 ₿0.0000017	3.65	$3.54M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.62M ₿39.57	$4.65M ₿1.75K	$3.54M ₿66.97
2200	Gui Inu GUI	$0.00000634 ₿0.00000000057	5.56	$3.53M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$106.92K ₿11.84	$4.93M ₿445.18	$3.53M ₿206.08
2201	Public Masterpiece Token PMT	$0.07292 ₿0.00000077	0.90	$3.52M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$347.89K ₿9.72	$17.59M ₿85.95	$3.52M ₿12.87
2203	Trio (Ordinals) TRIO	$0.9127	0.72	$3.52M	$0.9427	$0.9051	$496.08K	$19.17M	$3.52M
2204	SpaceCatch CATCH	$0.09264 ₿0.000029	-1.55	$3.51M ₿0	$0.09598 ₿0.000030	$0.08406 ₿0.000028	$50.46K ₿9.36	$9.29M ₿2.92K	$3.51M ₿0
2205	Andy ANDY	$0.003507 ₿0.00000035	-8.25	$3.51M ₿0	$0.003925 ₿0.00000040	$0.003456 ₿0.00000017	$58.37K ₿36.67	$3.51M ₿340.48	$3.51M ₿0
2206	Arsenal Fan Token AFC	$0.5092 ₿0.000031	1.18	$3.5M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$688.04K ₿80.23	$20.2M ₿1.26K	$3.5M ₿307.58
2207	Bitcoin on Base BTCB	$0.2237	-2.59	$3.5M	$0.2414	$0.2208	$24.41K	$3.5M	$3.5M
2209	Arkadiko DIKO	$0.0458 ₿0.0000078	11.25	$3.48M ₿605.76	$0.0458 ₿0.000010	$0.04092 ₿0.0000077	$3.05K ₿0.84	$4.58M ₿796.76	$3.48M ₿605.76
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3469 ₿0.0000037	$0.3413 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Asia Coin ASIA	$0.0694 ₿0.0000019	-0.73	$3.47M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.74K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2212	DappRadar RADAR	$0.002692 ₿0.00000012	2.19	$3.47M ₿144.26	$0.002734 ₿0.00000013	$0.002632 ₿0.00000012	$320.71K ₿7.41	$26.93M ₿1.28K	$3.47M ₿144.26
2213	U Coin U	$0.01386	3.27	$3.47M	$0.01398	$0.01327	$448.91K	$3.47M	$3.47M
2214	Symbiosis SIS	$0.0528 ₿0.0000061	6.04	$3.46M ₿378.98	$0.053 ₿0.0000062	$0.0495 ₿0.0000059	$1.9M ₿67.79	$5.29M ₿610.79	$3.46M ₿378.98
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006978 ₿0.00000000074	$0.00006766 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Expand XZK	$0.008765	7.46	$3.46M	$0.009361	$0.007969	$901.59K	$8.7M	$3.46M
2216	MOEW MOEW	$0.0004902 ₿0.000000022	-10.21	$3.46M ₿0	$0.0005461 ₿0.000000028	$0.0004902 ₿0.000000021	$1.49M ₿8.57	$3.46M ₿222.95	$3.46M ₿0
2217	LightLink LL	$0.01205	-1.17	$3.46M	$0.01227	$0.012	$139.79K	$12.05M	$3.46M
2218	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,767.82	-0.17	$3.44M	$1,784.96	$1,729.24	$2.66K	$3.44M	$3.44M
2219	Cosplay Token COT	$0.003678 ₿0.00000062	-2.32	$3.44M ₿586.7	$0.003804 ₿0.00000063	$0.003656 ₿0.00000057	$22.96K ₿4.83	$3.67M ₿625.73	$3.44M ₿586.7
2220	Wrapped AyeAyeCoin WAAC	$0.5731	-2.40	$3.44M	$0.5877	$0.5641	$2.46K	$3.44M	$3.44M
2222	Arcana Network XAR	$0.008427 ₿0.0000027	4.13	$3.44M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$123.74K ₿67.02	$8.4M	$3.44M ₿0
2224	AIT Protocol AIT	$0.0116 ₿0.0000068	-3.06	$3.44M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$43.38K ₿8.26	$3.49M ₿6.82K	$3.44M ₿570.83
2226	Neighbourhoods NHT	$0.0003716 ₿0.0000000071	2.19	$3.43M ₿65.78	$0.000372 ₿0.0000000071	$0.0003618 ₿0.0000000063	$44.76K ₿0.37	$3.72M ₿71.34	$3.43M ₿65.78
2227	wanBTC WANBTC	$94,704 ₿1.0035	1.65	$3.43M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$10.51K ₿0.3	$3.43M	$3.43M ₿0
2228	Trabzonspor Fan Token TRA	$0.5224 ₿0.000019	9.03	$3.42M ₿146.57	$0.6763 ₿0.000019	$0.4791 ₿0.000018	$13.08M ₿36.02	$5.24M ₿193.34	$3.42M ₿146.57
2229	Landshare Token LAND	$0.593 ₿0.000063	-0.83	$3.42M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$93.45K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2230	Eigenpie EGP	$0.9448	-2.35	$3.42M	$0.9891	$0.932	$2.32M	$9.44M	$3.42M
2231	Hera Finance HERA	$0.8046 ₿0.000061	-1.35	$3.42M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$34.37K ₿4.59	$8.06M ₿615.72	$3.42M ₿252.75
2232	Doland Tremp TREMP	$0.03419 ₿0.0000098	-0.74	$3.41M ₿0	$0.03516 ₿0.000011	$0.03289 ₿0.0000096	$558.32K ₿19.67	$3.41M	$3.41M ₿0
2233	Somnium Space CUBEs CUBE	$0.2297 ₿0.000016	-0.71	$3.41M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.25K ₿0.91	$9.21M ₿662.78	$3.41M ₿245.61
2234	Ledger AI LEDGER	$0.001582	-2.38	$3.41M	$0.001623	$0.001561	$13.57K	$4.97M	$3.41M
2235	LETSTOP STOP	$0.07528	-6.52	$3.4M	$0.08129	$0.07496	$2.08M	$7.52M	$3.4M
2237	hi Dollar HI	$0.0001103 ₿0.0000000075	-0.41	$3.4M ₿28.14	$0.0001118 ₿0.0000000078	$0.0001077 ₿0.0000000074	$131.3K ₿1.88	$11.03M ₿73.5	$3.4M ₿28.14
2238	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01061 ₿0.00000011	$0.009754 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2239	BOB Token BOB	$0.000004909 ₿0.00000000045	-0.53	$3.39M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$505.95K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2241	Impermax IBEX	$0.04678 ₿0.00000052	-0.73	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2242	Tottenham Hotspur FC Fan Token SPURS	$0.4618 ₿0.000052	1.67	$3.38M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.58M ₿15.27	$18.51M ₿2.09K	$3.38M ₿0
2244	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Neutaro NTMPI	$0.025 ₿0.00000055	14.00	$3.38M ₿0	$0.02621 ₿0.00000058	$0.02193 ₿0.00000053	$309.86K ₿0.71	$10M ₿21.09	$3.38M ₿0
2246	Nuritopia NBLU	$0.002024 ₿0.000000047	12.22	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001789 ₿0.000000046	$73.28K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2247	Yield Yak YAK	$337.5 ₿0.0090	2.71	$3.37M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$8.22K ₿0.23	$3.37M ₿90.91	$3.37M ₿90.91
2248	Storm Trade STORM	$0.01515	1.26	$3.37M	$0.01528	$0.01474	$279.53K	$15.16M	$3.37M
2249	Morpheus Network MNW	$0.08927 ₿0.000015	-6.78	$3.37M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$39.06K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2250	We Love Tits TITS	$0.003367	-10.04	$3.37M	$0.003905	$0.003359	$292.08K	$3.37M	$3.37M
2251	Happy Cat HAPPY	$0.00101	25.83	$3.36M	$0.001051	$0.0007716	$2.1M	$3.36M	$3.36M
2252	Grin GRIN	$0.01698 ₿0.00000096	0.57	$3.35M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$17.15K ₿1.36	$3.35M	$3.35M ₿158.69
2256	Radium VAL	$0.6273 ₿0.000032	1.17	$3.34M ₿162.83	$0.7393 ₿0.000032	$0.6172 ₿0.000031	$804.33K ₿2.98	$5.64M ₿288.92	$3.34M ₿162.83
2257	Paladin PAL	$0.1797 ₿0.0000020	1.12	$3.34M ₿31.16	$0.1796 ₿0.0000021	$0.1732 ₿0.0000020	$12.34K ₿0.01	$8.98M ₿105.23	$3.34M ₿31.16
2258	TG.Casino TGC	$0.1482 ₿0.0000051	-7.10	$3.34M ₿372.08	$0.1772 ₿0.0000053	$0.1515 ₿0.0000048	$146.57K ₿4.66	$12.17M ₿448.01	$3.34M ₿372.08
2263	WHALE WHALE	$0.3635 ₿0.000011	-5.84	$3.33M ₿107.31	$0.3925 ₿0.000011	$0.363 ₿0.000011	$3.37K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}