Страница результатов 19 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	Creo Engine CREO	$0.01021 ₿0.0000018	-1.73	$4.09M ₿545.12	$0.01052 ₿0.0000019	$0.01021 ₿0.0000018	$1.1M ₿42.78	$8.06M ₿1.86K	$4.09M ₿545.12
2204	Tron Bull Coin TBULL	$0.004072	-11.40	$4.07M	$0.004746	$0.004003	$2.62M	$4.07M	$4.07M
2206	Bitcoin on Base BTCB	$0.2602	-5.13	$4.07M	$0.2853	$0.2569	$16.15K	$4.07M	$4.07M
2207	ZambesiGold ZGD	$0.097 ₿0.0000013	-1.03	$4.07M ₿56.11	$0.1 ₿0.0000013	$0.09301 ₿0.0000011	$8.84K ₿0.04	$17.17M ₿236.99	$4.07M ₿56.11
2208	SingularityDAO SDAO	$0.04488 ₿0.000011	0.49	$4.06M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$74.12K ₿13.24	$4.49M ₿1.15K	$4.06M ₿1.04K
2209	Giko Cat GIKO	$0.4055	-12.74	$4.05M	$0.5014	$0.3832	$398.17K	$4.05M	$4.05M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3813 ₿0.0000037	$0.3751 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Parrot USD PAI	$0.9685 ₿0.000014	-0.08	$4.05M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$43.53 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2213	Monkey Pox POX	$0.004065	-7.12	$4.06M	$0.004624	$0.004045	$3.48K	$4.06M	$4.06M
2214	Swash SWASH	$0.004062 ₿0.00000031	0.32	$4.04M ₿307.89	$0.004077 ₿0.00000035	$0.004027 ₿0.00000031	$122.62K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007671 ₿0.00000000074	$0.00007437 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Eesee ESE	$0.008662	1.34	$4.04M	$0.008785	$0.008475	$1.05M	$5.08M	$4.04M
2216	Wrapped Solana (Universal) USOL	$161.5	-5.72	$4.04M	$176.4	$159.63	$2.28M	$4.04M	$4.04M
2217	MOEW MOEW	$0.000577 ₿0.000000022	-4.80	$4.04M ₿0	$0.000632 ₿0.000000028	$0.000577 ₿0.000000021	$977.74K ₿8.57	$4.04M ₿222.95	$4.04M ₿0
2218	Arbius AIUS	$14.47 ₿0.0025	-3.90	$4.04M ₿183.72	$15.63 ₿0.0028	$14.08 ₿0.0023	$29.5K ₿20.42	$14.47M ₿2.56K	$4.04M ₿183.72
2219	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.48 ₿0.00047	-0.15	$4.04M ₿98.31	$49.42 ₿0.00047	$47.02 ₿0.00046	$964.68 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Loom Network (NEW) LOOM	$0.003241 ₿0.0000014	-2.40	$4.03M ₿1.82K	$0.003498 ₿0.0000015	$0.003211 ₿0.0000014	$995.05K ₿117.4	$4.21M ₿1.93K	$4.03M ₿1.82K
2221	Alltoscan ATS	$0.05949	-0.24	$4.03M	$0.06042	$0.05929	$65.77K	$5.95M	$4.03M
2223	Toucan Protocol: Base Carbon Tonne BCT	$0.203 ₿0.000012	-1.50	$4.03M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$202.76 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2224	MahaDAO MAHA	$0.6541 ₿0.000032	-0.36	$4.03M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$156.71K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2225	Mint Club MINT	$0.00000349 ₿0.000000000095	3.97	$4.01M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$139.01 ₿2.13	$4.01M ₿109.87	$4.01M ₿109.87
2226	42-coin 42	$95,479 ₿0.67	0.07	$4.01M ₿28.48	$97,872 ₿0.68	$94,592 ₿0.56	$16.48 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2227	Roaring Kitty ROAR	$0.004006	-3.78	$4.01M	$0.004237	$0.003906	$51.73K	$4.01M	$4.01M
2228	Celer Bridged WBTC (Conflux) WBTC	$102,541	-1.58	$4M	$106,576	$102,094	$95.05K	$4M	$4M
2229	CryptoFarmers FARM	$0.1342	-8.15	$3.99M	$0.147	$0.1332	$1.72K	$6.71M	$3.99M
2230	Shiden Network SDN	$0.06008 ₿0.0000044	-1.86	$3.99M ₿290.59	$0.06306 ₿0.0000046	$0.05963 ₿0.0000043	$36.64K ₿6.3	$5.19M ₿377	$3.99M ₿290.59
2231	Orbitt Token ORBT	$0.2661 ₿0.000000056	-5.12	$3.98M ₿0	$0.2887 ₿0.00000012	$0.2648 ₿0.000000054	$2.6M ₿0.01	$5.32M ₿0.68	$3.98M ₿0
2232	Neighbourhoods NHT	$0.0004312 ₿0.0000000071	0.45	$3.98M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004252 ₿0.0000000063	$59.04K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2233	Timeless LIT	$0.008971 ₿0.00000029	-3.78	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2234	Djed DJED	$0.9855 ₿0.000014	-0.04	$3.99M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$391.1K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2235	Symbiosis SIS	$0.06062 ₿0.0000061	-0.83	$3.96M ₿378.98	$0.06216 ₿0.0000062	$0.06051 ₿0.0000059	$3.79M ₿67.79	$6.05M ₿610.79	$3.96M ₿378.98
2237	Otherworld OWN	$0.112	3.90	$3.96M	$0.127	$0.1077	$28.93K	$112.01M	$3.96M
2239	OSMI OSMI	$0.01761	1.44	$3.95M	$0.01764	$0.01705	$24.19K	$4.59M	$3.95M
2240	Re7 WBTC Morpho Vault RE7WBTC	$103,888	-1.18	$3.95M	$107,604	$103,407	$0	$3.95M	$3.95M
2242	ProtoKOLs KOL	$0.3945	-9.19	$3.94M	$0.453	$0.3936	$27.06K	$3.94M	$3.94M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Fuse Network Token FUSE	$0.01283 ₿0.0000011	-5.75	$3.93M ₿301.61	$0.01366 ₿0.0000012	$0.01281 ₿0.0000011	$571.13K ₿17.64	$4.92M ₿436.68	$3.93M ₿301.61
2245	DeRace ZERC	$0.03272 ₿0.0000043	-0.61	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$78.3K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2246	Matr1x Fire FIRE	$0.05868 ₿0.000015	-10.24	$3.92M ₿141.09	$0.06935 ₿0.000016	$0.05822 ₿0.000015	$1.51M ₿172.71	$56.67M ₿2.76K	$3.92M ₿141.09
2247	GAMEE GMEE	$0.002868 ₿0.00000026	13.54	$3.91M ₿177	$0.002949 ₿0.00000027	$0.002446 ₿0.00000026	$227.92K ₿11	$9.12M ₿840.1	$3.91M ₿177
2248	Neurai XNA	$0.0002616 ₿0.000000037	-4.08	$3.91M ₿456	$0.0002775 ₿0.000000040	$0.0002609 ₿0.000000037	$72.89K ₿8.9	$3.91M ₿456	$3.91M ₿456
2252	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2253	LushAI LUSH	$0.0006426 ₿0.000000043	-3.36	$3.88M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$559.82 ₿1.56	$12.64M ₿867.66	$3.88M ₿0
2256	Dogechain DC	$0.00009205 ₿0.000000011	-1.14	$3.87M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.27M ₿38.95	$15.61M ₿2.01K	$3.87M ₿331.9
2257	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.52	$3.87M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$121.94K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2258	Netvrk NETVR	$0.03862 ₿0.0000027	-1.21	$3.86M ₿175.9	$0.03909 ₿0.0000029	$0.03761 ₿0.0000026	$316.93K ₿2.49	$3.86M ₿274.49	$3.86M ₿175.9
2259	Wrapped AyeAyeCoin WAAC	$0.6416	-0.44	$3.85M	$0.6716	$0.6205	$14.98K	$3.85M	$3.85M
2260	Nya NYA	$0.0000001044	-3.93	$3.84M	$0.0000001117	$0.0000001034	$15.31K	$3.85M	$3.84M
2261	Cortensor COR	$0.007554	-3.92	$3.81M	$0.008214	$0.007444	$7.79K	$7.55M	$3.81M
2262	Increment Staked FLOW STFLOW	$0.4921 ₿0.000019	-4.34	$3.81M ₿150.94	$0.5298 ₿0.000020	$0.4891 ₿0.000019	$57.74K ₿0.58	$3.81M ₿150.94	$3.81M ₿150.94
2263	Aimonica Brands AIMONICA	$0.003802	-18.35	$3.79M	$0.00487	$0.003725	$768.34K	$3.79M	$3.79M
2264	Opus OPUS	$0.003804	-1.52	$3.81M	$0.004314	$0.003787	$833.66K	$3.81M	$3.81M
2265	Hera Finance HERA	$0.8168 ₿0.000061	19.52	$3.79M ₿252.75	$0.8238 ₿0.000063	$0.6828 ₿0.000058	$76.53K ₿4.59	$8.17M ₿615.72	$3.79M ₿252.75
2266	CumRocket CUMMIES	$0.002869 ₿0.00000015	-0.34	$3.79M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$688.68K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2267	Top Hat HAT	$0.003812	-4.80	$3.79M	$0.004471	$0.003701	$3.35M	$3.79M	$3.79M
2268	L2 Standard Bridged WETH (Mode) WETH	$2,401.23	-3.86	$3.77M	$2,582.76	$2,365.59	$820.71K	$3.77M	$3.77M
2270	Humanode HMND	$0.03415 ₿0.0000038	-8.06	$3.77M ₿175.75	$0.03732 ₿0.0000039	$0.03404 ₿0.0000037	$507.37K ₿7.47	$13.66M ₿1.55K	$3.77M ₿175.75
2271	Gui Inu GUI	$0.00000678 ₿0.00000000057	-6.38	$3.77M ₿206.08	$0.00000725 ₿0.00000000066	$0.00000679 ₿0.00000000056	$97.25K ₿11.84	$5.27M ₿445.18	$3.77M ₿206.08
2272	DeBox BOX	$0.01316	-2.78	$3.76M	$0.01376	$0.01303	$95.73K	$13.16M	$3.76M
2273	ICB Network ICBX	$0.0004687	4.49	$3.76M	$0.0004753	$0.0004468	$374.93K	$46.96M	$3.76M
2274	Rejuve.AI RJV	$0.007009 ₿0.00000049	-4.12	$3.76M ₿266.12	$0.007513 ₿0.00000053	$0.006933 ₿0.00000049	$425.53K ₿6.67	$7.01M ₿496.24	$3.76M ₿266.12
2275	Rain Coin RAIN	$3.74 ₿0.00014	-1.09	$3.74M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$62.2K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2277	Metamars MARS	$0.3805	-4.59	$3.73M	$0.3988	$0.3795	$1.69M	$98.94M	$3.73M
2278	Edgevana Staked SOL EDGESOL	$194.25 ₿0.0026	-5.40	$3.74M ₿0	$212.53 ₿0.0028	$192.85 ₿0.0026	$2.92K ₿0	$3.74M ₿0.29	$3.74M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	Pundu PUNDU	$0.00374	-4.52	$3.73M	$0.004047	$0.003717	$1.25M	$3.73M	$3.73M
2283	Wrapped QOM WQOM	$0.00000002956	2.46	$3.71M	$0.00000002963	$0.00000002849	$7.49K	$17.74M	$3.71M
2285	FlowX Finance FLX	$0.5738 ₿0.000016	2.91	$3.7M ₿19.2	$0.6185 ₿0.000018	$0.5568 ₿0.000016	$28.16K ₿0.45	$5.74M ₿168.7	$3.7M ₿19.2
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06444 ₿0.00000062	$0.06309 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Utility Web3Shot UW3S	$0.1491 ₿0.0000025	-0.41	$3.69M ₿63.62	$0.1534 ₿0.0000026	$0.1489 ₿0.0000024	$5.27K ₿0.04	$1.49B ₿25.75K	$3.69M ₿63.62
2290	SpaceCatch CATCH	$0.09421 ₿0.000029	-9.15	$3.68M ₿0	$0.1062 ₿0.000030	$0.09406 ₿0.000028	$105.29K ₿9.36	$9.42M ₿2.92K	$3.68M ₿0
2291	Panther Protocol ZKP	$0.01092 ₿0.00000042	-4.77	$3.67M ₿142.24	$0.01152 ₿0.00000043	$0.01092 ₿0.00000041	$58.16K ₿5.8	$3.67M ₿142.24	$3.67M ₿142.24
2292	Kekistan KEK	$0.000008709	-23.45	$3.66M	$0.00001267	$0.00000844	$109.61K	$3.66M	$3.66M
2294	Waffles WAFFLES	$0.00366	-8.53	$3.65M	$0.00414	$0.00364	$182.22K	$3.65M	$3.65M
2295	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.48	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$135.51K ₿0.36	$3.82M ₿25.67	$3.65M ₿25.67
2297	IMPT IMPT	$0.003014 ₿0.000000060	-3.30	$3.64M ₿72.04	$0.003219 ₿0.000000061	$0.002947 ₿0.000000060	$489.67K ₿1.99	$4.97M ₿130.64	$3.64M ₿72.04
2298	Ethereum Push Notification Service PUSH	$0.04033 ₿0.0000039	-0.23	$3.64M ₿237.24	$0.04114 ₿0.0000041	$0.03975 ₿0.0000038	$2.8M ₿17	$4.03M ₿393	$3.64M ₿237.24
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02159 ₿0.00000021	$0.02094 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	iBTC Network IBTC	$102,264	-1.12	$3.64M	$106,284	$101,754	$289.9	$3.64M	$3.64M
2300	Megalink MG8	$0.01496	-6.50	$3.63M	$0.01806	$0.01314	$1.03M	$14.97M	$3.63M
2301	Arsenal Fan Token AFC	$0.4749 ₿0.000031	-2.73	$3.62M ₿307.58	$0.4929 ₿0.000031	$0.4736 ₿0.000028	$422.58K ₿80.23	$19M ₿1.26K	$3.62M ₿307.58
2302	LogX Network LOGX	$0.0162	-6.36	$3.61M	$0.01749	$0.01611	$4.86M	$16.21M	$3.61M
2303	Kolin KOLIN	$0.003631	-8.57	$3.63M	$0.004295	$0.003611	$96.52K	$3.63M	$3.63M
2304	ApeScreener APES	$0.03611	-12.40	$3.61M	$0.04236	$0.03601	$15.6K	$3.61M	$3.61M
2305	Morpheus Network MNW	$0.09614 ₿0.000015	-2.11	$3.61M ₿565.85	$0.1064 ₿0.000015	$0.09262 ₿0.000014	$35.41K ₿2.05	$4.6M ₿722.35	$3.61M ₿565.85
2307	POOH POOH	$0.00000000855 ₿0.00000000000047	-6.79	$3.6M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.56M ₿26.13	$3.6M ₿199.37	$3.6M ₿199.37
2308	U Coin U	$0.01433	0.95	$3.58M	$0.01447	$0.01401	$247.66K	$3.58M	$3.58M
2309	Byte BYTE	$0.0000037 ₿0.00000000031	8.03	$3.57M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$60.38K ₿5.06	$3.57M ₿306.89	$3.57M ₿306.89
2310	Skibidi Toilet SKBDI	$0.04768	-3.66	$3.57M	$0.05478	$0.04678	$488.26K	$3.57M	$3.57M
2311	MSTR2100 MSTR	$0.1729	-7.99	$3.57M	$0.1962	$0.1666	$761.81K	$3.57M	$3.57M
2312	Nexus NXS	$0.04454 ₿0.00000046	116.64	$3.57M ₿36.6	$0.04505 ₿0.00000046	$0.02043 ₿0.00000042	$3.83 ₿0.01	$3.57M ₿36.6	$3.57M ₿36.6
2313	Africarare UBU	$0.01739 ₿0.00000088	-0.47	$3.56M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$56.5K ₿2.53	$17.39M ₿881.7	$3.56M ₿37.84
2314	Tensorium TNSR	$0.003561	-4.18	$3.56M	$0.003892	$0.003317	$76.44K	$3.56M	$3.56M
2315	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.32K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2316	Radium VAL	$0.6639 ₿0.000032	-2.69	$3.55M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$75.98K ₿2.98	$5.98M ₿288.92	$3.55M ₿162.83
2317	Glo Dollar USDGLO	$1 ₿0.000014	-0.05	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$52.22K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2318	Hawk HAWK	$0.0000475	-13.52	$3.55M	$0.00005513	$0.00004749	$15.39K	$3.8M	$3.55M
2319	LEO LEO	$0.0003726 ₿0.000000022	0.99	$3.54M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$58.3K ₿3.18	$3.73M ₿226.78	$3.54M ₿215.45
2320	Koinos KOIN	$0.04247 ₿0.000011	-2.26	$3.52M ₿468.65	$0.0439 ₿0.000012	$0.04116 ₿0.000011	$6.43K ₿1.97	$3.52M ₿468.65	$3.52M ₿468.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}