Страница результатов 19 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5271)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3962	Per Community PER	$0.0005743 ₿0.0000000091	2.12	$344.59K ₿5.47	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$56.98 ₿0	$344.59K ₿5.47	$344.59K ₿5.47
3968	ISLAND Token ISLAND	$0.002506 ₿0.000000039	2.70	$342.25K ₿5.43	$0.002536 ₿0.000000039	$0.002438 ₿0.000000038	$2.1K ₿0.03	$2.32M ₿36.73	$342.25K ₿5.43
3969	0xGasless 0XGAS	$0.03109 ₿0.00000049	-6.46	$342.01K ₿5.4	$0.0335 ₿0.00000053	$0.03107 ₿0.00000049	$1.16K ₿0.02	$342.01K ₿5.4	$342.01K ₿5.4
3972	BOB BOB	$0.9998 ₿0.000015	-0.02	$341.47K ₿5.42	$1 ₿0.000016	$0.9968 ₿0.000015	$511.62 ₿0.01	$341.47K ₿5.42	$341.47K ₿5.42
3975	Adrena ADX	$0.0003452 ₿0.0000000055	9.21	$340.89K ₿5.44	$0.0003542 ₿0.0000000055	$0.0003148 ₿0.0000000050	$215.59 ₿0	$343.35K ₿5.47	$340.89K ₿5.44
3980	Biometric Financial BIOFI	$0.0000825 ₿0.0000000013	0.74	$338.32K ₿5.36	$0.00008328 ₿0.0000000013	$0.0000816 ₿0.0000000012	$55.06K ₿0.87	$825.14K ₿13.06	$338.32K ₿5.36
3981	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3982	Lattice Token LTX	$0.01052 ₿0.00000016	-0.45	$337.85K ₿5.36	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$23.73K ₿0.38	$1.05M ₿16.7	$337.85K ₿5.36
3983	TurtSat TURT	$0.0005518 ₿0.0000000085	31.83	$337.74K ₿4.57	$0.00055 ₿0.0000000085	$0.0004169 ₿0.0000000066	$37.3K ₿0.57	$337.74K ₿4.57	$337.74K ₿4.57
3987	Offshift XFT	$0.03344 ₿0.00000053	-5.94	$336.9K ₿5.35	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$4.27K ₿0.07	$336.9K ₿5.35	$336.9K ₿5.35
3991	Dork Lord DORKY	$0.004835 ₿0.000000076	-5.49	$335.74K ₿5.33	$0.005177 ₿0.000000082	$0.004821 ₿0.000000075	$2.89K ₿0.05	$335.74K ₿5.33	$335.74K ₿5.33
3997	supercycle(real) SUPERCYCLE	$0.0003355 ₿0.0000000052	4.79	$332.67K ₿5.24	$0.0003438 ₿0.0000000054	$0.0003198 ₿0.0000000050	$950.79 ₿0.01	$332.67K ₿5.24	$332.67K ₿5.24
3999	Kekistan KEK	$0.0000007875 ₿0.000000000012	7.21	$331.32K ₿5.27	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.17 ₿0	$331.32K ₿5.27	$331.32K ₿5.27
4002	Honk HONK	$0.0003341 ₿0.0000000052	2.89	$330.82K ₿5.23	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$73.9 ₿0	$334.17K ₿5.28	$330.82K ₿5.23
4008	Xraders XR	$0.00494 ₿0.000000078	-0.82	$328.98K ₿5.22	$0.004991 ₿0.000000079	$0.004932 ₿0.000000077	$343.61K ₿5.45	$494.25K ₿7.84	$328.98K ₿5.22
4010	Sphynx Labs SPHYNX	$0.000219 ₿0.0000000034	-5.80	$328.62K ₿5.22	$0.0002337 ₿0.0000000037	$0.000219 ₿0.0000000034	$1.07K ₿0.02	$328.62K ₿5.22	$328.62K ₿5.22
4011	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4012	VLaunch VPAD	$0.0007251 ₿0.000000011	8.76	$328.15K ₿5.21	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.35 ₿0.01	$362.58K ₿5.75	$328.15K ₿5.21
4013	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4015	Globiance Exchange GBEX	$0.000000000888 ₿0.000000000000014	-1.57	$327.09K ₿5.22	$0.000000000919 ₿0.000000000000014	$0.000000000888 ₿0.000000000000014	$52.69 ₿0	$444.07K ₿7.08	$327.09K ₿5.22
4017	MASQ MASQ	$0.009511 ₿0.00000015	-1.95	$326.99K ₿5.2	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$1.63 ₿0	$356.67K ₿5.67	$326.99K ₿5.2
4026	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4027	Reservoir rUSD RUSD	$1 ₿0.000015	0.06	$324.33K ₿5.15	$1 ₿0.000016	$0.998 ₿0.000015	$82.28 ₿0	$324.33K ₿5.15	$324.33K ₿5.15
4034	Mirror Protocol MIR	$0.004155 ₿0.000000065	-4.54	$323.08K ₿5.13	$0.004423 ₿0.000000070	$0.004082 ₿0.000000064	$9.35K ₿0.15	$1.54M ₿24.45	$323.08K ₿5.13
4036	Trog TROG	$0.0000007647 ₿0.000000000012	-0.48	$321.74K ₿5.11	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.07K ₿0.37	$321.74K ₿5.11	$321.74K ₿5.11
4043	AthenaDAO ATH	$0.03669 ₿0.00000058	0.50	$320.62K ₿5.08	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$724.52 ₿0.01	$1.1M ₿17.45	$320.62K ₿5.08
4044	Baby Pepe BABYPEPE	$0.0000007609 ₿0.000000000012	4.88	$320.22K ₿5.08	$0.0000007703 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1K ₿0.02	$320.22K ₿5.08	$320.22K ₿5.08
4047	BSCPAD BSCPAD	$0.004033 ₿0.000000064	0.26	$319.64K ₿5.07	$0.00408 ₿0.000000064	$0.004011 ₿0.000000063	$123.39 ₿0	$708.6K ₿11.24	$319.64K ₿5.07
4051	Factor FACT	$0.2698 ₿0.0000042	-10.16	$319.01K ₿5.06	$0.3003 ₿0.0000047	$0.2696 ₿0.0000042	$941.7 ₿0.01	$319.01K ₿5.06	$319.01K ₿5.06
4052	Shitzu SHITZU	$0.00104 ₿0.000000016	2.37	$318.73K ₿4.97	$0.001044 ₿0.000000016	$0.0009859 ₿0.000000015	$1.58K ₿0.02	$318.73K ₿4.97	$318.73K ₿4.97
4055	StarHeroes STAR	$0.001309 ₿0.000000020	0.37	$317.16K ₿5.03	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$56.64K ₿0.9	$772.46K ₿12.26	$317.16K ₿5.03
4058	Gelato GEL	$0.001119 ₿0.000000017	2.33	$315.7K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$122.87 ₿0	$470.93K ₿7.48	$315.7K ₿5.01
4062	Luna Inu LINU	$0.00000000042 ₿0.0000000000000066	-0.90	$314.81K ₿5	$0.000000000424 ₿0.0000000000000066	$0.000000000419 ₿0.0000000000000066	$78.47 ₿0	$420.22K ₿6.68	$314.81K ₿5
4066	GIZMO GIZMO	$0.0003144 ₿0.0000000049	0.46	$314.44K ₿4.97	$0.0003222 ₿0.0000000050	$0.0003096 ₿0.0000000049	$29.7 ₿0	$314.44K ₿4.97	$314.44K ₿4.97
4072	Super Champs CHAMP	$0.0003308 ₿0.0000000052	1.19	$313.43K ₿4.97	$0.0003314 ₿0.0000000052	$0.0003234 ₿0.0000000050	$593.3K ₿9.41	$330.87K ₿5.25	$313.43K ₿4.97
4076	Boomer BOOMER	$0.0003374 ₿0.0000000053	7.09	$312.81K ₿4.97	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.51K ₿0.02	$312.81K ₿4.97	$312.81K ₿4.97
4080	BitcoinZ BTCZ	$0.00002477 ₿0.00000000039	-2.85	$312.3K ₿4.97	$0.00002572 ₿0.00000000041	$0.00002477 ₿0.00000000039	$2.25K ₿0.04	$312.3K ₿4.97	$312.3K ₿4.97
4084	0xBitcoin 0XBTC	$0.02877 ₿0.00000045	-1.09	$311.81K ₿4.95	$0.02931 ₿0.00000046	$0.02867 ₿0.00000045	$193.03 ₿0	$604.26K ₿9.6	$311.81K ₿4.95
4085	VEE VEE	$0.00004707 ₿0.00000000074	-0.55	$311.03K ₿4.91	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000074	$29.27 ₿0	$311.03K ₿4.91	$311.03K ₿4.91
4090	First Convicted RACCON FRED	$0.0003103 ₿0.0000000049	2.67	$310.17K ₿4.92	$0.0003165 ₿0.0000000049	$0.000302 ₿0.0000000047	$34.27K ₿0.54	$310.17K ₿4.92	$310.17K ₿4.92
4093	BYUSD BYUSD	$0.999 ₿0.000015	-0.05	$310.02K ₿4.91	$1.11 ₿0.000017	$0.9954 ₿0.000015	$281.63 ₿0	$310.02K ₿4.91	$310.02K ₿4.91
4095	KANGO KANGO	$0.000001089 ₿0.000000000016	-3.15	$309.62K ₿4.94	$0.00000115 ₿0.000000000018	$0.0000009744 ₿0.000000000015	$62.97K ₿0.98	$309.62K ₿4.94	$309.62K ₿4.94
4096	nomnom NOMNOM	$0.0003097 ₿0.0000000049	-0.68	$309.56K ₿4.94	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$72.86K ₿1.16	$309.56K ₿4.94	$309.56K ₿4.94
4099	PREME Token PREME	$0.001645 ₿0.000000026	2.64	$309.12K ₿4.9	$0.001647 ₿0.000000026	$0.001603 ₿0.000000025	$82.17K ₿1.3	$383.25K ₿6.07	$309.12K ₿4.9
4100	Chasm CAI	$0.00309 ₿0.000000049	15.28	$309.08K ₿4.9	$0.003144 ₿0.000000049	$0.002657 ₿0.000000042	$22.97K ₿0.36	$3.09M ₿49.05	$309.08K ₿4.9
4101	Mellow Man MELLOW	$0.004446 ₿0.000000070	12.66	$308.76K ₿4.9	$0.004449 ₿0.000000070	$0.00393 ₿0.000000062	$3.96K ₿0.06	$308.76K ₿4.9	$308.76K ₿4.9
4102	Everest ID	$0.002643 ₿0.000000041	-1.03	$308.54K ₿4.9	$0.002675 ₿0.000000042	$0.002636 ₿0.000000041	$1.72 ₿0	$2.12M ₿33.58	$308.54K ₿4.9
4107	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4109	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1071 ₿0.0000017	0.63	$306.41K ₿4.86	$0.1108 ₿0.0000017	$0.1061 ₿0.0000016	$424.81K ₿6.83	$1.07M ₿17	$306.41K ₿4.86
4112	TypeAI TYPE	$0.03212 ₿0.00000051	8.63	$305.31K ₿4.85	$0.03253 ₿0.00000051	$0.02934 ₿0.00000046	$3.22K ₿0.05	$321.38K ₿5.1	$305.31K ₿4.85
4113	BlackCardCoin BCCOIN	$0.03051 ₿0.00000048	-4.13	$305.13K ₿4.84	$0.03232 ₿0.00000051	$0.03033 ₿0.00000047	$76.97K ₿1.22	$2.14M ₿33.9	$305.13K ₿4.84
4114	nuco.cloud NCDT	$0.008769 ₿0.00000013	2.27	$305K ₿4.84	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$66.87K ₿1.06	$438.5K ₿6.96	$305K ₿4.84
4116	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4119	MongCoin MONG	$0.000000000439 ₿0.0000000000000069	0.21	$302.87K ₿4.81	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.3 ₿0	$302.87K ₿4.81	$302.87K ₿4.81
4120	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.23 ₿0.000083	0.75	$302.41K ₿4.81	$5.31 ₿0.000083	$5.12 ₿0.000081	$358.75 ₿0.01	$302.41K ₿4.81	$302.41K ₿4.81
4121	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4122	XSL Labs SYL	$0.00003906 ₿0.00000000061	0.76	$301.85K ₿4.78	$0.00003952 ₿0.00000000062	$0.00003871 ₿0.00000000061	$18.35K ₿0.29	$383.51K ₿6.07	$301.85K ₿4.78
4125	VOI Network VOI	$0.0001469 ₿0.0000000023	-1.53	$301.43K ₿4.79	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$49.93 ₿0	$1.47M ₿23.37	$301.43K ₿4.79
4127	Genopets GENE	$0.003199 ₿0.000000050	-0.20	$300.41K ₿4.76	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$300.81 ₿0	$319.99K ₿5.07	$300.41K ₿4.76
4128	Home3 HTS	$0.003361 ₿0.000000052	1.59	$300.33K ₿4.73	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$112.8 ₿0	$324.36K ₿5.11	$300.33K ₿4.73
4130	ritestream RITE	$0.0003476 ₿0.0000000055	-15.57	$299.48K ₿4.75	$0.0004139 ₿0.0000000065	$0.0002757 ₿0.0000000043	$1.59K ₿0.03	$347.69K ₿5.51	$299.48K ₿4.75
4135	Ispolink ISP	$0.00003135 ₿0.00000000049	1.50	$298.39K ₿4.71	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$83.39K ₿1.32	$307.97K ₿4.86	$298.39K ₿4.71
4136	UXD Stablecoin UXD	$1 ₿0.000015	-0.03	$298.28K ₿4.73	$1 ₿0.000016	$1 ₿0.000015	$13.93 ₿0	$9.02M ₿143.14	$298.28K ₿4.73
4139	Lumerin LMR	$0.0004701 ₿0.0000000074	0.94	$297.42K ₿4.71	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.3 ₿0	$470.19K ₿7.45	$297.42K ₿4.71
4140	TRONPAD TRONPAD	$0.0003885 ₿0.0000000061	-0.39	$297.36K ₿4.72	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.25 ₿0	$297.36K ₿4.72	$297.36K ₿4.72
4141	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.50	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4142	JustAnEgg EGG	$0.0007424 ₿0.000000011	1.43	$296.27K ₿4.69	$0.0007609 ₿0.000000011	$0.0007268 ₿0.000000011	$23.36 ₿0	$296.27K ₿4.69	$296.27K ₿4.69
4147	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4149	BEFE BEFE	$0.00000309 ₿0.000000000049	-0.94	$294.82K ₿4.71	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.16K ₿0.84	$312.56K ₿5	$294.82K ₿4.71
4150	Seamless Protocol SEAM	$0.007238 ₿0.00000011	-1.40	$294.49K ₿4.67	$0.007342 ₿0.00000011	$0.00707 ₿0.00000011	$551.76 ₿0.01	$723.83K ₿11.49	$294.49K ₿4.67
4151	Suncat SUNCAT	$0.0002945 ₿0.0000000046	-0.22	$294.46K ₿4.67	$0.0002977 ₿0.0000000047	$0.0002796 ₿0.0000000043	$62.37K ₿0.99	$294.46K ₿4.67	$294.46K ₿4.67
4159	Bomb Crypto (POL) BCOIN	$0.01158 ₿0.00000018	8.46	$292.69K ₿4.63	$0.01158 ₿0.00000018	$0.01067 ₿0.00000016	$2.18K ₿0.03	$1.12M ₿17.65	$292.69K ₿4.63
4163	QuiverX QRX	$0.003186 ₿0.000000050	0.60	$290.3K ₿4.61	$0.003244 ₿0.000000051	$0.003139 ₿0.000000050	$359.43 ₿0.01	$318.67K ₿5.06	$290.3K ₿4.61
4168	PlotX PLOT	$0.002772 ₿0.000000043	0.79	$289.09K ₿4.58	$0.002794 ₿0.000000044	$0.002739 ₿0.000000043	$592.09 ₿0.01	$554.62K ₿8.8	$289.09K ₿4.58
4175	Changex CHANGE	$0.001418 ₿0.000000022	-0.01	$287.08K ₿4.56	$0.001419 ₿0.000000022	$0.001416 ₿0.000000022	$7.4K ₿0.12	$602.72K ₿9.56	$287.08K ₿4.56
4176	LandWolf WOLF	$0.00002867 ₿0.00000000045	-0.14	$286.51K ₿4.62	$0.00002987 ₿0.00000000047	$0.00002852 ₿0.00000000045	$1.17K ₿0.02	$286.51K ₿4.62	$286.51K ₿4.62
4177	Sharpe AI SAI	$0.0008607 ₿0.000000013	-2.78	$286.19K ₿4.54	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$252.25K ₿4.01	$860.82K ₿13.66	$286.19K ₿4.54
4178	Versus-X VSX	$0.006603 ₿0.00000010	5.67	$286.09K ₿4.55	$0.006636 ₿0.00000010	$0.005903 ₿0.000000093	$1.28K ₿0.02	$660.37K ₿10.51	$286.09K ₿4.55
4179	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4180	Fefe FEFE	$0.0006798 ₿0.000000010	10.95	$286.03K ₿4.46	$0.0006804 ₿0.000000010	$0.0006026 ₿0.0000000095	$87.66K ₿1.37	$286.03K ₿4.46	$286.03K ₿4.46
4184	Jarvis Reward Token JRT	$0.0007199 ₿0.000000011	11.60	$285.9K ₿4.46	$0.0007199 ₿0.000000011	$0.0006417 ₿0.000000010	$68.97 ₿0	$406.78K ₿6.34	$285.9K ₿4.46
4188	PoolTogether POOL	$0.03979 ₿0.00000063	2.36	$285.44K ₿4.53	$0.04312 ₿0.00000068	$0.03884 ₿0.00000061	$24.1 ₿0	$397.97K ₿6.32	$285.44K ₿4.53
4190	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4192	Hummingbot HBOT	$0.0005142 ₿0.0000000081	2.72	$284.51K ₿4.52	$0.0005144 ₿0.0000000081	$0.000493 ₿0.0000000078	$344.01 ₿0.01	$514.24K ₿8.16	$284.51K ₿4.52
4194	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4198	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4201	K21 Kanon K21	$0.01562 ₿0.00000023	3.44	$281.69K ₿4.29	$0.01593 ₿0.00000025	$0.01479 ₿0.00000023	$1.09K ₿0.02	$328.15K ₿5	$281.69K ₿4.29
4204	Affyn FYN	$0.0006864 ₿0.000000010	-1.29	$281.24K ₿4.46	$0.0007098 ₿0.000000011	$0.000686 ₿0.000000010	$738.19 ₿0.01	$686.41K ₿10.89	$281.24K ₿4.46
4207	Smoking Chicken Fish SCF	$0.0002812 ₿0.0000000044	2.11	$280.97K ₿4.47	$0.0002877 ₿0.0000000045	$0.0002722 ₿0.0000000043	$1.05K ₿0.02	$280.97K ₿4.47	$280.97K ₿4.47
4208	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4210	QSTAR Q*	$0.00002917 ₿0.00000000046	-8.04	$279.97K ₿4.45	$0.00003206 ₿0.00000000050	$0.00002767 ₿0.00000000043	$21.59K ₿0.34	$291.75K ₿4.64	$279.97K ₿4.45
4211	Inu Inu INUINU	$0.000000000628 ₿0.0000000000000099	7.15	$279.89K ₿4.45	$0.000000000638 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$218.1 ₿0	$279.89K ₿4.45	$279.89K ₿4.45
4213	X2Y2 X2Y2	$0.0007392 ₿0.000000011	1.39	$279.14K ₿4.43	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$133.71K ₿2.12	$739.18K ₿11.73	$279.14K ₿4.43
4215	UNFK $UNFK	$0.000000003096 ₿0.000000000000049	2.03	$278.66K ₿4.41	$0.000000003131 ₿0.000000000000049	$0.000000003034 ₿0.000000000000048	$4.27 ₿0	$278.66K ₿4.41	$278.66K ₿4.41
4216	Polkamarkets POLK	$0.002783 ₿0.000000044	-4.16	$278.43K ₿4.41	$0.002915 ₿0.000000046	$0.002781 ₿0.000000043	$640.04 ₿0.01	$278.43K ₿4.41	$278.43K ₿4.41
4217	Aston Martin Cognizant Fan Token AM	$0.1004 ₿0.0000015	1.00	$278.24K ₿4.42	$0.1029 ₿0.0000016	$0.09856 ₿0.0000015	$103.78K ₿1.66	$1M ₿15.94	$278.24K ₿4.42
4223	Ferma FERMA	$0.02518 ₿0.00000039	0.40	$277.06K ₿4.4	$0.0255 ₿0.00000040	$0.02491 ₿0.00000039	$50.73K ₿0.8	$277.06K ₿4.4	$277.06K ₿4.4
4230	Sekuya Multiverse SKYA	$0.0005088 ₿0.0000000081	-1.54	$275.29K ₿4.41	$0.0005257 ₿0.0000000084	$0.0005074 ₿0.0000000080	$99.05K ₿1.61	$300.7K ₿4.81	$275.29K ₿4.41
4231	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4232	EDEN EDEN	$0.001725 ₿0.000000027	2.26	$275.01K ₿4.36	$0.001727 ₿0.000000027	$0.001681 ₿0.000000026	$12.8 ₿0	$288.47K ₿4.58	$275.01K ₿4.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}