Страница результатов 19 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2503	Jester JEST	$2.89	-7.79	$2.87M	$3.13	$2.88	$4.57K	$2.87M	$2.87M
2504	yfii finance YFII	$72.27 ₿0.0076	11.59	$2.87M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$908.07K ₿534.38	$2.89M ₿307.61	$2.87M ₿305.55
2505	mStable USD MUSD	$0.9976 ₿0.000014	0.13	$2.87M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$135.98 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2506	CONDO CONDO	$0.0002868	23.57	$2.87M	$0.0003755	$0.0002321	$86.35K	$2.87M	$2.87M
2507	ScPrime SCP	$0.05112 ₿0.0000025	-2.65	$2.87M ₿137.29	$0.05277 ₿0.0000025	$0.05126 ₿0.0000023	$4.74K ₿0.01	$2.87M ₿137.84	$2.87M ₿137.29
2510	Karura KAR	$0.02457 ₿0.0000022	-3.66	$2.86M ₿236.77	$0.02551 ₿0.0000025	$0.02349 ₿0.0000022	$129.66K ₿4.34	$3.92M ₿241.83	$2.86M ₿236.77
2511	POOH POOH	$0.000000006783 ₿0.00000000000047	-1.17	$2.85M ₿199.37	$0.000000006893 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$132.33K ₿26.13	$2.85M ₿199.37	$2.85M ₿199.37
2512	higher HIGHER	$0.002856 ₿0.0000010	-5.61	$2.86M ₿1.05K	$0.003026 ₿0.0000011	$0.002791 ₿0.0000010	$210.39K ₿29.59	$2.86M ₿1.05K	$2.86M ₿1.05K
2513	MSTR2100 MSTR	$0.1377	5.93	$2.84M	$0.1448	$0.1233	$1.03M	$2.84M	$2.84M
2516	Emorya Finance EMR	$0.003709 ₿0.00000021	-3.03	$2.84M ₿0	$0.003893 ₿0.00000024	$0.003683 ₿0.00000021	$73.89K ₿8.33	$3.72M ₿6.69	$2.84M ₿0
2517	Shido Network SHIDO	$0.0001583 ₿0.000000025	-0.21	$2.84M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$144.38K ₿20.75	$2.84M ₿458.64	$2.84M ₿454.65
2518	Opus OPUS	$0.002839	-1.02	$2.84M	$0.003238	$0.002815	$287.63K	$2.84M	$2.84M
2519	LORDS LORDS	$0.01372 ₿0.0000023	-5.44	$2.84M ₿289.36	$0.01456 ₿0.0000024	$0.01359 ₿0.0000020	$2.05K ₿4.34	$4.12M ₿1.15K	$2.84M ₿289.36
2526	FlowX Finance FLX	$0.4253 ₿0.000016	-3.20	$2.82M ₿19.2	$0.4431 ₿0.000018	$0.4224 ₿0.000016	$1.81K ₿0.45	$4.25M ₿168.7	$2.82M ₿19.2
2527	Afreum AFR	$0.0004994 ₿0.000000015	-2.83	$2.82M ₿88.31	$0.0005192 ₿0.000000015	$0.0004767 ₿0.000000014	$5.01K ₿2.83	$4M ₿125.04	$2.82M ₿88.31
2528	Roko Network ROKO	$0.00001218 ₿0.00000000097	-1.39	$2.53M ₿191.75	$0.00001368 ₿0.0000000010	$0.0000119 ₿0.00000000084	$45.63K ₿2.5	$4.5M ₿360.08	$2.53M ₿191.75
2530	Permission Coin ASK	$0.0001285 ₿0.0000000065	-1.42	$2.82M ₿138.93	$0.0001303 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.09K ₿2.11	$12.86M ₿657.17	$2.82M ₿138.93
2531	Super Champs CHAMP	$0.003147	9.53	$2.81M	$0.003177	$0.002805	$213.26K	$3.15M	$2.81M
2532	ParagonsDAO PDT	$0.02257 ₿0.0000023	-6.23	$2.8M ₿293.88	$0.02407 ₿0.0000024	$0.02227 ₿0.0000023	$5.07K ₿0.3	$3.23M ₿384.5	$2.8M ₿293.88
2533	IMPT IMPT	$0.002301 ₿0.000000060	-2.78	$2.8M ₿72.04	$0.002367 ₿0.000000061	$0.002271 ₿0.000000060	$212.54K ₿1.99	$3.78M ₿130.64	$2.8M ₿72.04
2534	BitBonk BBONK	$0.00000933	-0.09	$2.8M	$0.00000934	$0.00000932	$4.4	$6.53M	$2.8M
2535	Dogebonk DOBO	$0.000000005133 ₿0.00000000000014	-1.59	$2.8M ₿80.11	$0.000000005216 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$689.79 ₿0.12	$5.14M ₿146.4	$2.8M ₿80.11
2536	Radiant RXD	$0.0002091 ₿0.000000028	-3.24	$2.8M ₿294.22	$0.0002255 ₿0.000000031	$0.0002095 ₿0.000000028	$119.98K ₿2.16	$2.8M ₿595.34	$2.8M ₿294.22
2537	BUBBLES BUBBLES	$0.002786	-7.90	$2.79M	$0.003025	$0.002785	$86.5	$2.79M	$2.79M
2538	APWine APW	$0.2887 ₿0.000037	-9.04	$2.79M ₿363.88	$0.3299 ₿0.000039	$0.2778 ₿0.000036	$5.62K ₿12.36	$14.48M ₿1.89K	$2.79M ₿363.88
2539	Creo Engine CREO	$0.006973 ₿0.0000018	0.16	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006958 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2540	Ispolink ISP	$0.0003058 ₿0.000000050	-2.09	$2.77M ₿151.61	$0.0003255 ₿0.000000051	$0.0003002 ₿0.000000049	$190.99K ₿7.3	$3.02M ₿504	$2.77M ₿151.61
2542	Javsphere JAV	$0.01039	-4.80	$2.77M	$0.01091	$0.01039	$13.85K	$8.38M	$2.77M
2543	TONToken TON	$0.01036 ₿0.00000040	6.73	$2.78M ₿109.95	$0.01149 ₿0.00000044	$0.009178 ₿0.00000037	$65.91K ₿0.91	$4.15M ₿164.02	$2.78M ₿109.95
2544	KWEEN KWEEN	$0.002763	-8.11	$2.78M	$0.003046	$0.002686	$18.74K	$2.78M	$2.78M
2545	VNX EURO VEUR	$1.18 ₿0.000015	0.15	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.21M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2549	Napoli Fan Token NAP	$0.5926 ₿0.000044	-1.32	$2.75M ₿95.25	$0.6313 ₿0.000048	$0.5925 ₿0.000040	$817.69K ₿98.82	$5.92M ₿445.15	$2.75M ₿95.25
2552	Shrub SHRUB	$0.002905	-14.51	$2.74M	$0.003402	$0.002874	$532.22K	$2.77M	$2.74M
2553	Asia Coin ASIA	$0.05492 ₿0.0000019	-0.40	$2.74M ₿95.56	$0.05539 ₿0.0000097	$0.05471 ₿0.0000018	$7.69K ₿0.33	$5.48M ₿191.11	$2.74M ₿95.56
2554	Celsius Network CEL	$0.07659 ₿0.0000029	-3.99	$2.74M ₿1.26K	$0.07981 ₿0.0000032	$0.07587 ₿0.0000029	$298.66K ₿19.3	$2.74M ₿2.06K	$2.74M ₿1.26K
2558	VitaRNA VITARNA	$1.2	-3.38	$2.73M	$1.24	$1.19	$1.19K	$6.01M	$2.73M
2561	Meter MTRG	$0.08432 ₿0.000027	-6.21	$2.72M ₿985.73	$0.09087 ₿0.000027	$0.08437 ₿0.000025	$129.84K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2562	Forward FORWARD	$0.000546 ₿0.000000096	0.16	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$150.77K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2565	PAR Stablecoin PAR	$1.21 ₿0.000015	1.70	$2.71M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$13.16K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2566	Neurobro BRO	$0.003394	0.41	$2.71M	$0.00357	$0.003212	$29.42K	$3.37M	$2.71M
2567	Project89 PROJECT89	$0.002745	11.07	$2.73M	$0.002876	$0.00229	$244.3K	$2.73M	$2.73M
2569	LIMBO LIMBO	$0.002693	-3.26	$2.7M	$0.002797	$0.002517	$148.93K	$2.7M	$2.7M
2571	Utility Web3Shot UW3S	$0.1092 ₿0.0000025	-9.69	$2.7M ₿63.62	$0.1209 ₿0.0000026	$0.103 ₿0.0000024	$12.06K ₿0.04	$1.09B ₿25.75K	$2.7M ₿63.62
2574	Beercoin BEER	$0.000003029	-3.84	$2.69M	$0.000003159	$0.00000295	$486.64K	$2.69M	$2.69M
2575	Regen REGEN	$0.01815 ₿0.0000010	1.31	$2.69M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$595.05 ₿0.1	$2.69M ₿161.13	$2.69M ₿161.13
2577	Brian BRIAN	$0.002788	0.35	$2.71M	$0.003031	$0.002674	$84.61K	$2.71M	$2.71M
2579	Friend.tech FRIEND	$0.02832	-3.18	$2.69M	$0.0294	$0.02794	$79.7	$2.69M	$2.69M
2583	Osmosis allETH ETH	$2,413.85	-3.01	$2.68M	$2,498.03	$2,396.19	$1.04M	$2.68M	$2.68M
2584	ADAMANT Messenger ADM	$0.02353 ₿0.00000044	1.33	$2.68M ₿50.38	$0.02354 ₿0.00000044	$0.02289 ₿0.00000043	$171.48K ₿16.09	$2.68M ₿50.38	$2.68M ₿50.38
2586	Welshcorgicoin WELSH	$0.0002687 ₿0.000000095	-0.37	$2.67M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.97K ₿21.4	$2.67M ₿954.63	$2.67M ₿954.63
2589	Angle Protocol ANGLE	$0.01314 ₿0.0000015	1.16	$2.65M ₿317.7	$0.01314 ₿0.0000018	$0.01297 ₿0.0000013	$6.32K ₿8.18	$13.14M ₿1.58K	$2.65M ₿317.7
2590	Velvet Unicorn by Virtuals VU	$0.002666	-10.29	$2.65M	$0.002978	$0.002645	$13.98K	$2.65M	$2.65M
2591	Wrapped MistCoin WMC	$5.77 ₿0.00036	-7.34	$2.64M ₿0	$6.25 ₿0.00047	$5.7 ₿0.00035	$14.61K ₿8.65	$3.45M ₿80.86	$2.64M ₿0
2594	Rejuve.AI RJV	$0.004897 ₿0.00000049	-5.83	$2.62M ₿266.12	$0.005201 ₿0.00000053	$0.004846 ₿0.00000049	$819.76K ₿6.67	$4.9M ₿496.24	$2.62M ₿266.12
2596	Simmi Token SIMMI	$0.00002614	-2.71	$2.61M	$0.00002693	$0.00002606	$86.85K	$2.61M	$2.61M
2597	Safemars SAFEMARS	$0.000000006802 ₿0.00000000000016	-2.01	$2.61M ₿64.73	$0.000000006942 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$256.33 ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2602	Gui Inu GUI	$0.00000467 ₿0.00000000057	-9.37	$2.6M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004639 ₿0.00000000056	$57.56K ₿11.84	$3.63M ₿445.18	$2.6M ₿206.08
2603	Seedworld SWORLD	$0.0003413	-7.23	$2.59M	$0.0003857	$0.0003297	$11.27K	$6.83M	$2.59M
2604	Loky by Virtuals LOKY	$0.002812	0.55	$2.59M	$0.002907	$0.002639	$20.84K	$2.8M	$2.59M
2605	GameGPT DUEL	$0.0005747 ₿0.00000033	0.83	$2.59M ₿494.74	$0.0005829 ₿0.00000039	$0.0005683 ₿0.00000033	$423.99K ₿53.03	$5.75M ₿3.4K	$2.59M ₿494.74
2606	MOE MOE	$0.02031 ₿0.0000046	-5.68	$2.59M ₿179.81	$0.02159 ₿0.0000046	$0.0199 ₿0.0000037	$3.98K ₿14.7	$7.72M ₿1.35K	$2.59M ₿179.81
2609	Saber SBR	$0.001148 ₿0.000000053	-2.91	$2.58M ₿63.3	$0.001191 ₿0.000000055	$0.001086 ₿0.000000052	$142.62K ₿3.19	$3.49M ₿63.3	$2.58M ₿63.3
2612	Aura Network AURA	$0.006433 ₿0.00000061	19.48	$2.57M ₿191.35	$0.00982 ₿0.00000062	$0.005242 ₿0.00000058	$78.01K ₿4.73	$6.43M ₿618.56	$2.57M ₿191.35
2613	dogi DOGI	$0.1225 ₿0.000026	-5.15	$2.57M ₿0	$0.1301 ₿0.000029	$0.1224 ₿0.000025	$77.14K ₿4.64	$2.57M	$2.57M ₿0
2614	Increment Staked FLOW STFLOW	$0.4014 ₿0.000019	-3.15	$2.57M ₿150.94	$0.4145 ₿0.000020	$0.3992 ₿0.000019	$895.91 ₿0.58	$2.57M ₿150.94	$2.57M ₿150.94
2615	Stride Staked Osmo STOSMO	$0.1916 ₿0.000022	-1.44	$2.57M ₿453.11	$0.1949 ₿0.000023	$0.1903 ₿0.000022	$8.42K ₿0.69	$2.57M ₿453.11	$2.57M ₿453.11
2617	Typus TYPUS	$0.01278	-17.10	$2.56M	$0.0156	$0.01265	$9.74K	$12.78M	$2.56M
2618	BananaCat BCAT	$0.002699 ₿0.000000026	-1.39	$2.55M ₿25.48	$0.002785 ₿0.000000029	$0.002555 ₿0.000000026	$111.33K ₿0.05	$2.55M ₿25.48	$2.55M ₿25.48
2619	Crypto Asset Governance Alliance CAGA	$0.00004106 ₿0.0000000079	-0.59	$2.55M ₿468.84	$0.00004132 ₿0.0000000080	$0.00003907 ₿0.0000000077	$136.56K ₿15.62	$4.1M ₿799.13	$2.55M ₿468.84
2620	wanBTC WANBTC	$105,102 ₿1.0035	-0.64	$2.55M ₿0	$108,039 ₿1.022	$103,497 ₿0.98	$3.87K ₿0.3	$2.55M	$2.55M ₿0
2621	Rave KRAV	$0.002546 ₿0.00000062	-3.06	$2.55M ₿636.36	$0.002627 ₿0.00000095	$0.00251 ₿0.00000059	$34.17 ₿26.77	$25.48M ₿6.36K	$2.55M ₿636.36
2622	Carbify CBY	$0.2587 ₿0.000059	3.83	$2.55M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$19.2K ₿3.76	$12.94M ₿2.96K	$2.55M ₿582.93
2623	Ref Finance REF	$0.0664 ₿0.0000065	-4.46	$2.55M ₿212.68	$0.07046 ₿0.0000071	$0.06572 ₿0.0000064	$212.23K ₿0.23	$6.62M ₿657.61	$2.55M ₿212.68
2626	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-6.62	$2.54M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$278.98K ₿152.61	$2.54M ₿569.09	$2.54M ₿569.09
2629	Klima DAO KLIMA	$0.1258 ₿0.000041	-2.79	$2.54M ₿366.38	$0.1308 ₿0.000042	$0.1254 ₿0.000039	$7.11K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2630	Rainicorn $RAINI	$0.005204 ₿0.00000010	-0.78	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005182 ₿0.00000010	$8.79 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2631	Cream CREAM	$1.09 ₿0.00069	-7.24	$2.53M ₿530.76	$1.18 ₿0.00070	$1.08 ₿0.00053	$73.01K ₿588.78	$3.19M ₿6.23K	$2.53M ₿530.76
2632	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.07	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$187.33K ₿34.21	$2.53M	$2.53M ₿0
2634	Monkey Pox POX	$0.002523	-6.96	$2.52M	$0.002712	$0.002459	$1.7K	$2.52M	$2.52M
2635	TOMI TOMI	$0.0007788 ₿0.000010	-2.83	$2.52M ₿1.22K	$0.0008088 ₿0.000010	$0.0007646 ₿0.0000099	$2.32M ₿267.23	$2.53M ₿1.47K	$2.52M ₿1.22K
2638	Real Smurf Cat SMURFCAT	$0.00002515 ₿0.0000000011	-3.98	$2.51M ₿117.27	$0.00002633 ₿0.0000000012	$0.00002481 ₿0.0000000011	$135.47K ₿7.73	$2.51M ₿117.27	$2.51M ₿117.27
2640	GensoKishi Metaverse MV	$0.006278 ₿0.00000057	1.53	$2.51M ₿135.54	$0.006308 ₿0.00000059	$0.006177 ₿0.00000053	$1.29M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2643	Expand XZK	$0.006081	-6.49	$2.51M	$0.00688	$0.005837	$258.05K	$6.1M	$2.51M
2644	Crypto.com Bridged DAI (Cronos) DAI	$0.9986	0.30	$2.5M	$1	$0.9926	$8.42K	$2.5M	$2.5M
2645	Biconomy Exchange Token BIT	$0.00000877 ₿0.000000000079	-1.26	$2.5M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.33M ₿50.99	$2.5M ₿23.86
2647	Terminus TERMINUS	$0.02496	-4.69	$2.5M	$0.02658	$0.02481	$466.61K	$2.5M	$2.5M
2649	BRN Metaverse BRN	$0.09869 ₿0.0000095	0.27	$2.5M ₿215.12	$0.09891 ₿0.000010	$0.09681 ₿0.0000091	$339.32K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2650	LiquidDriver LQDR	$0.2453 ₿0.000010	-2.87	$2.5M ₿43.69	$0.2525 ₿0.000010	$0.245 ₿0.000010	$2.06K ₿0.42	$2.5M	$2.5M ₿43.69
2651	Neutrino XTN	$0.02469 ₿0.00000065	-1.12	$2.5M ₿48.76	$0.02505 ₿0.00000070	$0.02449 ₿0.00000063	$0.07 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2653	DexKit KIT	$0.2492 ₿0.0000055	-2.23	$2.49M ₿16.71	$0.2572 ₿0.0000063	$0.2469 ₿0.0000054	$678.62 ₿0.59	$2.49M ₿55.69	$2.49M ₿16.71
2654	Okayeg OKAYEG	$0.00000592	-8.35	$2.49M	$0.000006459	$0.000005859	$9.49K	$2.49M	$2.49M
2656	TEH EPIK DUCK EPIK	$0.002934 ₿0.00000018	-4.35	$2.48M ₿0	$0.003078 ₿0.00000022	$0.002862 ₿0.00000014	$146.57K ₿34.17	$2.48M ₿184.9	$2.48M ₿0
2658	GameSwift GSWIFT	$0.006406 ₿0.0000069	0.35	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006368 ₿0.0000068	$571.41K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2661	Etherisc DIP	$0.006447 ₿0.00000035	-1.39	$2.47M ₿136.22	$0.006732 ₿0.00000036	$0.00638 ₿0.00000035	$4.31K ₿0.44	$6.45M ₿355.26	$2.47M ₿136.22
2664	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009973 ₿0.000000094	$0.009627 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2665	FRIC FRIC	$0.002448	-3.44	$2.45M	$0.002592	$0.002406	$497.28K	$2.45M	$2.45M
2666	The Lokie Cabal CABAL	$0.002442	-0.31	$2.44M	$0.002453	$0.002392	$3.34	$2.44M	$2.44M
2667	Liquina LQNA	$2.28	3.20	$2.43M	$2.34	$2.2	$10.47K	$2.43M	$2.43M
2670	Chain-key Ethereum CKETH	$2,413.03 ₿0.051	-2.85	$2.43M ₿0	$2,484.24 ₿0.051	$2,390.89 ₿0.049	$6.65K ₿0.05	$2.43M	$2.43M ₿0
2675	Lattice Token LTX	$0.07538 ₿0.0000030	4.58	$2.42M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$110.93K ₿0.84	$7.54M ₿304.21	$2.42M ₿97.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}