Страница результатов 19 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5271)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3963	Per Community PER	$0.0005743 ₿0.0000000091	1.83	$344.59K ₿5.47	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$56.98 ₿0	$344.59K ₿5.47	$344.59K ₿5.47
3968	ISLAND Token ISLAND	$0.002504 ₿0.000000039	2.70	$342.22K ₿5.43	$0.002536 ₿0.000000039	$0.002438 ₿0.000000038	$2.1K ₿0.03	$2.32M ₿36.77	$342.22K ₿5.43
3970	0xGasless 0XGAS	$0.03109 ₿0.00000049	-6.39	$342.01K ₿5.4	$0.0335 ₿0.00000053	$0.03107 ₿0.00000049	$1.16K ₿0.02	$342.01K ₿5.4	$342.01K ₿5.4
3972	BOB BOB	$1 ₿0.000015	0.05	$341.59K ₿5.42	$1 ₿0.000016	$0.9968 ₿0.000015	$511.8 ₿0.01	$341.59K ₿5.42	$341.59K ₿5.42
3974	Adrena ADX	$0.0003452 ₿0.0000000054	9.22	$341.1K ₿5.41	$0.0003542 ₿0.0000000055	$0.0003148 ₿0.0000000050	$215.58 ₿0	$343.56K ₿5.45	$341.1K ₿5.41
3980	TurtSat TURT	$0.0005518 ₿0.0000000087	32.12	$338.67K ₿5.38	$0.0005518 ₿0.0000000087	$0.0004169 ₿0.0000000066	$37.31K ₿0.59	$338.67K ₿5.38	$338.67K ₿5.38
3981	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3982	Lattice Token LTX	$0.01052 ₿0.00000016	-0.51	$337.8K ₿5.36	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$23.48K ₿0.38	$1.05M ₿16.72	$337.8K ₿5.36
3984	Biometric Financial BIOFI	$0.00008233 ₿0.0000000013	0.65	$337.58K ₿5.36	$0.00008328 ₿0.0000000013	$0.0000816 ₿0.0000000012	$55.08K ₿0.87	$823.33K ₿13.07	$337.58K ₿5.36
3987	Offshift XFT	$0.03345 ₿0.00000053	-5.84	$336.98K ₿5.35	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$4.27K ₿0.07	$336.98K ₿5.35	$336.98K ₿5.35
3991	Dork Lord DORKY	$0.004842 ₿0.000000076	-5.51	$336.17K ₿5.33	$0.005177 ₿0.000000082	$0.004821 ₿0.000000075	$2.88K ₿0.05	$336.17K ₿5.33	$336.17K ₿5.33
3995	supercycle(real) SUPERCYCLE	$0.0003347 ₿0.0000000053	4.59	$332.19K ₿5.28	$0.0003438 ₿0.0000000054	$0.0003198 ₿0.0000000050	$948.64 ₿0.02	$332.19K ₿5.28	$332.19K ₿5.28
4000	Kekistan KEK	$0.0000007875 ₿0.000000000012	7.21	$331.32K ₿5.27	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.17 ₿0	$331.32K ₿5.27	$331.32K ₿5.27
4002	Honk HONK	$0.0003341 ₿0.0000000052	2.89	$330.82K ₿5.23	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$73.9 ₿0	$334.17K ₿5.28	$330.82K ₿5.23
4007	Xraders XR	$0.004938 ₿0.000000078	-0.84	$328.72K ₿5.22	$0.004991 ₿0.000000079	$0.004932 ₿0.000000077	$343.67K ₿5.46	$493.86K ₿7.84	$328.72K ₿5.22
4009	Sphynx Labs SPHYNX	$0.0002191 ₿0.0000000034	-5.77	$328.7K ₿5.22	$0.0002337 ₿0.0000000037	$0.000219 ₿0.0000000034	$1.07K ₿0.02	$328.7K ₿5.22	$328.7K ₿5.22
4010	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4011	VLaunch VPAD	$0.0007249 ₿0.000000011	8.73	$328.15K ₿5.21	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.17 ₿0.01	$362.58K ₿5.76	$328.15K ₿5.21
4012	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4014	Globiance Exchange GBEX	$0.000000000888 ₿0.000000000000014	-1.55	$327.09K ₿5.19	$0.000000000919 ₿0.000000000000014	$0.000000000888 ₿0.000000000000014	$52.69 ₿0	$444.07K ₿7.05	$327.09K ₿5.19
4016	MASQ MASQ	$0.009511 ₿0.00000015	-1.95	$326.99K ₿5.19	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$1.63 ₿0	$356.67K ₿5.66	$326.99K ₿5.19
4026	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4027	Reservoir rUSD RUSD	$1 ₿0.000015	0.06	$324.33K ₿5.15	$1 ₿0.000016	$0.998 ₿0.000015	$82.28 ₿0	$324.33K ₿5.15	$324.33K ₿5.15
4035	Mirror Protocol MIR	$0.004155 ₿0.000000065	-4.52	$323.07K ₿5.13	$0.004423 ₿0.000000070	$0.004082 ₿0.000000064	$9.35K ₿0.15	$1.54M ₿24.46	$323.07K ₿5.13
4038	Trog TROG	$0.0000007647 ₿0.000000000012	-0.11	$321.74K ₿5.11	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.07K ₿0.37	$321.74K ₿5.11	$321.74K ₿5.11
4043	AthenaDAO ATH	$0.0367 ₿0.00000058	0.78	$320.66K ₿5.09	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$724.67 ₿0.01	$1.1M ₿17.48	$320.66K ₿5.09
4044	Shitzu SHITZU	$0.001045 ₿0.000000016	2.55	$320.44K ₿5.09	$0.001046 ₿0.000000016	$0.0009859 ₿0.000000015	$1.58K ₿0.03	$320.44K ₿5.09	$320.44K ₿5.09
4045	Baby Pepe BABYPEPE	$0.000000761 ₿0.000000000012	4.96	$320.12K ₿5.08	$0.0000007703 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1K ₿0.02	$320.12K ₿5.08	$320.12K ₿5.08
4047	BSCPAD BSCPAD	$0.004034 ₿0.000000064	0.33	$319.62K ₿5.07	$0.00408 ₿0.000000064	$0.004011 ₿0.000000063	$123.42 ₿0	$708.55K ₿11.25	$319.62K ₿5.07
4051	Factor FACT	$0.2698 ₿0.0000042	-10.14	$319.08K ₿5.07	$0.3003 ₿0.0000047	$0.2696 ₿0.0000042	$941.89 ₿0.01	$319.08K ₿5.07	$319.08K ₿5.07
4055	StarHeroes STAR	$0.001309 ₿0.000000020	0.45	$317.17K ₿5.03	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$55.55K ₿0.89	$772.46K ₿12.26	$317.17K ₿5.03
4057	Gelato GEL	$0.001119 ₿0.000000017	2.36	$315.68K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$122.88 ₿0	$470.9K ₿7.48	$315.68K ₿5.01
4060	Luna Inu LINU	$0.00000000042 ₿0.0000000000000066	-0.88	$314.83K ₿5	$0.000000000424 ₿0.0000000000000066	$0.000000000419 ₿0.0000000000000066	$78.49 ₿0	$420.24K ₿6.67	$314.83K ₿5
4063	GIZMO GIZMO	$0.0003161 ₿0.0000000049	1.40	$316.15K ₿4.99	$0.0003222 ₿0.0000000050	$0.0003096 ₿0.0000000049	$29.86 ₿0	$316.15K ₿4.99	$316.15K ₿4.99
4072	Boomer BOOMER	$0.0003376 ₿0.0000000053	7.16	$313.02K ₿4.97	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.51K ₿0.02	$313.02K ₿4.97	$313.02K ₿4.97
4073	BitcoinZ BTCZ	$0.00002481 ₿0.00000000039	-3.60	$312.69K ₿4.96	$0.00002572 ₿0.00000000041	$0.00002477 ₿0.00000000039	$2.22K ₿0.04	$312.69K ₿4.96	$312.69K ₿4.96
4080	0xBitcoin 0XBTC	$0.02878 ₿0.00000045	-1.08	$311.86K ₿4.95	$0.02931 ₿0.00000046	$0.02867 ₿0.00000045	$193.06 ₿0	$604.35K ₿9.6	$311.86K ₿4.95
4081	VEE VEE	$0.00004707 ₿0.00000000074	-0.57	$311.03K ₿4.91	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000074	$29.27 ₿0	$311.03K ₿4.91	$311.03K ₿4.91
4086	First Convicted RACCON FRED	$0.0003102 ₿0.0000000049	2.71	$310.19K ₿4.93	$0.0003165 ₿0.0000000049	$0.000302 ₿0.0000000047	$34.27K ₿0.54	$310.19K ₿4.93	$310.19K ₿4.93
4087	Super Champs CHAMP	$0.0003274 ₿0.0000000052	0.14	$310.2K ₿4.98	$0.0003314 ₿0.0000000052	$0.0003234 ₿0.0000000050	$593.13K ₿9.42	$327.47K ₿5.26	$310.2K ₿4.98
4090	BYUSD BYUSD	$0.999 ₿0.000015	-0.06	$310.02K ₿4.92	$1.11 ₿0.000017	$0.9954 ₿0.000015	$281.63 ₿0	$310.02K ₿4.92	$310.02K ₿4.92
4092	nomnom NOMNOM	$0.0003085 ₿0.0000000049	-0.98	$308.46K ₿4.92	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$72.85K ₿1.16	$308.46K ₿4.92	$308.46K ₿4.92
4096	Chasm CAI	$0.00309 ₿0.000000049	15.46	$309.08K ₿4.91	$0.003144 ₿0.000000049	$0.002657 ₿0.000000042	$22.97K ₿0.36	$3.09M ₿49.08	$309.08K ₿4.91
4097	PREME Token PREME	$0.001647 ₿0.000000026	2.75	$309.04K ₿4.91	$0.001647 ₿0.000000026	$0.001603 ₿0.000000025	$82.09K ₿1.3	$383.14K ₿6.08	$309.04K ₿4.91
4098	Mellow Man MELLOW	$0.004447 ₿0.000000070	12.74	$308.72K ₿4.9	$0.004449 ₿0.000000070	$0.00393 ₿0.000000062	$3.96K ₿0.06	$308.72K ₿4.9	$308.72K ₿4.9
4101	Everest ID	$0.002643 ₿0.000000041	-1.04	$308.5K ₿4.9	$0.002675 ₿0.000000042	$0.002636 ₿0.000000041	$1.72 ₿0	$2.11M ₿33.6	$308.5K ₿4.9
4107	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4109	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.107 ₿0.0000017	-0.37	$306.31K ₿4.87	$0.1108 ₿0.0000017	$0.1061 ₿0.0000016	$425.08K ₿6.75	$1.07M ₿17.01	$306.31K ₿4.87
4113	BlackCardCoin BCCOIN	$0.03055 ₿0.00000048	-4.07	$305.52K ₿4.85	$0.03232 ₿0.00000051	$0.03033 ₿0.00000047	$76.85K ₿1.22	$2.14M ₿33.93	$305.52K ₿4.85
4114	KANGO KANGO	$0.000001069 ₿0.000000000016	-4.55	$307.72K ₿4.92	$0.00000115 ₿0.000000000018	$0.0000009744 ₿0.000000000015	$61.96K ₿0.98	$307.72K ₿4.92	$307.72K ₿4.92
4115	TypeAI TYPE	$0.03213 ₿0.00000051	9.40	$305.28K ₿4.85	$0.03253 ₿0.00000051	$0.02934 ₿0.00000046	$3.22K ₿0.05	$321.35K ₿5.1	$305.28K ₿4.85
4116	nuco.cloud NCDT	$0.008762 ₿0.00000013	2.26	$304.74K ₿4.84	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$66.85K ₿1.06	$438.13K ₿6.96	$304.74K ₿4.84
4117	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4119	MongCoin MONG	$0.000000000439 ₿0.0000000000000069	0.28	$302.94K ₿4.81	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.31 ₿0	$302.94K ₿4.81	$302.94K ₿4.81
4121	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.23 ₿0.000083	0.75	$302.41K ₿4.8	$5.31 ₿0.000083	$5.12 ₿0.000081	$358.75 ₿0.01	$302.41K ₿4.8	$302.41K ₿4.8
4122	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4124	XSL Labs SYL	$0.00003901 ₿0.00000000061	0.57	$301.51K ₿4.8	$0.00003952 ₿0.00000000062	$0.00003871 ₿0.00000000061	$18.24K ₿0.29	$383.07K ₿6.09	$301.51K ₿4.8
4125	VOI Network VOI	$0.0001469 ₿0.0000000023	-1.46	$301.41K ₿4.79	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$49.93 ₿0	$1.47M ₿23.35	$301.41K ₿4.79
4128	Genopets GENE	$0.003199 ₿0.000000050	-0.20	$300.42K ₿4.77	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$300.81 ₿0	$320.01K ₿5.08	$300.42K ₿4.77
4130	Home3 HTS	$0.003361 ₿0.000000052	1.59	$300.33K ₿4.73	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$112.8 ₿0	$324.36K ₿5.11	$300.33K ₿4.73
4132	ritestream RITE	$0.0003474 ₿0.0000000055	-15.62	$299.23K ₿4.75	$0.0004139 ₿0.0000000065	$0.0002757 ₿0.0000000043	$1.58K ₿0.03	$347.4K ₿5.52	$299.23K ₿4.75
4135	Ispolink ISP	$0.00003143 ₿0.00000000049	0.47	$298.7K ₿4.73	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$83.18K ₿1.32	$308.29K ₿4.88	$298.7K ₿4.73
4136	UXD Stablecoin UXD	$1 ₿0.000015	-0.02	$298.28K ₿4.74	$1 ₿0.000016	$1 ₿0.000015	$13.93 ₿0	$9.02M ₿143.23	$298.28K ₿4.74
4140	BEFE BEFE	$0.00000312 ₿0.000000000049	1.22	$297.36K ₿4.63	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.46K ₿0.83	$315.25K ₿4.91	$297.36K ₿4.63
4141	TRONPAD TRONPAD	$0.0003885 ₿0.0000000061	-0.40	$297.36K ₿4.72	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.25 ₿0	$297.36K ₿4.72	$297.36K ₿4.72
4142	Lumerin LMR	$0.00047 ₿0.0000000074	0.90	$297.31K ₿4.72	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.29 ₿0	$470.03K ₿7.46	$297.31K ₿4.72
4143	JustAnEgg EGG	$0.0007407 ₿0.000000011	1.83	$297.89K ₿4.71	$0.0007609 ₿0.000000011	$0.0007268 ₿0.000000011	$23.31 ₿0	$297.89K ₿4.71	$297.89K ₿4.71
4144	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.50	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4148	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4149	Seamless Protocol SEAM	$0.007238 ₿0.00000011	-1.02	$294.5K ₿4.68	$0.007312 ₿0.00000011	$0.00707 ₿0.00000011	$551.75 ₿0.01	$723.85K ₿11.49	$294.5K ₿4.68
4152	Suncat SUNCAT	$0.0002933 ₿0.0000000046	-0.29	$293.35K ₿4.66	$0.0002977 ₿0.0000000047	$0.0002796 ₿0.0000000043	$62.38K ₿0.99	$293.35K ₿4.66	$293.35K ₿4.66
4158	Bomb Crypto (POL) BCOIN	$0.01158 ₿0.00000018	8.45	$292.68K ₿4.65	$0.01158 ₿0.00000018	$0.01067 ₿0.00000016	$2.18K ₿0.03	$1.12M ₿17.71	$292.68K ₿4.65
4162	QuiverX QRX	$0.003186 ₿0.000000050	0.65	$290.33K ₿4.61	$0.003244 ₿0.000000051	$0.003139 ₿0.000000050	$359.46 ₿0.01	$318.69K ₿5.06	$290.33K ₿4.61
4171	PlotX PLOT	$0.00277 ₿0.000000043	0.74	$288.8K ₿4.59	$0.002794 ₿0.000000044	$0.002739 ₿0.000000043	$591.59 ₿0.01	$554.06K ₿8.81	$288.8K ₿4.59
4172	LandWolf WOLF	$0.00002881 ₿0.00000000045	0.91	$288.07K ₿4.57	$0.00002987 ₿0.00000000047	$0.00002852 ₿0.00000000045	$1.18K ₿0.02	$288.07K ₿4.57	$288.07K ₿4.57
4177	Changex CHANGE	$0.001418 ₿0.000000022	0.01	$287.14K ₿4.56	$0.001419 ₿0.000000022	$0.001416 ₿0.000000022	$7.4K ₿0.12	$602.84K ₿9.57	$287.14K ₿4.56
4178	Sharpe AI SAI	$0.0008609 ₿0.000000013	-2.76	$286.2K ₿4.54	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$252.27K ₿4.01	$860.85K ₿13.67	$286.2K ₿4.54
4179	Versus-X VSX	$0.006586 ₿0.00000010	5.38	$286.09K ₿4.54	$0.006636 ₿0.00000010	$0.005903 ₿0.000000093	$1.28K ₿0.02	$660.37K ₿10.49	$286.09K ₿4.54
4180	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4183	Jarvis Reward Token JRT	$0.0007199 ₿0.000000011	11.60	$285.9K ₿4.54	$0.0007199 ₿0.000000011	$0.0006417 ₿0.000000010	$68.97 ₿0	$406.78K ₿6.46	$285.9K ₿4.54
4187	PoolTogether POOL	$0.03979 ₿0.00000063	2.36	$285.44K ₿4.53	$0.04312 ₿0.00000068	$0.03884 ₿0.00000061	$24.1 ₿0	$397.97K ₿6.32	$285.44K ₿4.53
4190	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4192	Hummingbot HBOT	$0.0005142 ₿0.0000000081	2.38	$284.51K ₿4.52	$0.0005144 ₿0.0000000081	$0.000493 ₿0.0000000078	$344.01 ₿0.01	$514.24K ₿8.17	$284.51K ₿4.52
4194	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4197	Fefe FEFE	$0.0006706 ₿0.000000010	10.89	$282.64K ₿4.49	$0.0006804 ₿0.000000010	$0.0006026 ₿0.0000000095	$85.95K ₿1.37	$282.64K ₿4.49	$282.64K ₿4.49
4198	Smoking Chicken Fish SCF	$0.0002825 ₿0.0000000044	3.18	$282.5K ₿4.49	$0.0002877 ₿0.0000000045	$0.0002722 ₿0.0000000043	$1.06K ₿0.02	$282.5K ₿4.49	$282.5K ₿4.49
4199	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4202	K21 Kanon K21	$0.01561 ₿0.00000024	3.39	$281.47K ₿4.47	$0.01593 ₿0.00000025	$0.01479 ₿0.00000023	$1.09K ₿0.02	$327.89K ₿5.21	$281.47K ₿4.47
4205	Affyn FYN	$0.0006861 ₿0.000000010	-1.28	$281.12K ₿4.46	$0.0007098 ₿0.000000011	$0.000686 ₿0.000000010	$737.94 ₿0.01	$686.12K ₿10.9	$281.12K ₿4.46
4206	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4210	Inu Inu INUINU	$0.000000000629 ₿0.0000000000000099	7.26	$279.97K ₿4.45	$0.000000000638 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$218.16 ₿0	$279.97K ₿4.45	$279.97K ₿4.45
4211	QSTAR Q*	$0.00002917 ₿0.00000000046	-8.04	$279.97K ₿4.45	$0.00003206 ₿0.00000000050	$0.00002767 ₿0.00000000043	$21.59K ₿0.34	$291.75K ₿4.63	$279.97K ₿4.45
4214	X2Y2 X2Y2	$0.0007393 ₿0.000000011	1.40	$279.14K ₿4.43	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$133.8K ₿2.12	$739.18K ₿11.74	$279.14K ₿4.43
4216	UNFK $UNFK	$0.000000003093 ₿0.000000000000049	1.82	$278.3K ₿4.43	$0.000000003131 ₿0.000000000000049	$0.000000003034 ₿0.000000000000048	$4.27 ₿0	$278.3K ₿4.43	$278.3K ₿4.43
4217	Aston Martin Cognizant Fan Token AM	$0.1004 ₿0.0000015	1.00	$278.24K ₿4.42	$0.1029 ₿0.0000016	$0.09856 ₿0.0000015	$103.78K ₿1.65	$1M ₿15.95	$278.24K ₿4.42
4218	Polkamarkets POLK	$0.002782 ₿0.000000044	-4.20	$278.21K ₿4.42	$0.002915 ₿0.000000046	$0.002781 ₿0.000000043	$639.73 ₿0.01	$278.21K ₿4.42	$278.21K ₿4.42
4222	Ferma FERMA	$0.02522 ₿0.00000040	0.62	$277.51K ₿4.4	$0.0255 ₿0.00000040	$0.02491 ₿0.00000039	$50.65K ₿0.8	$277.51K ₿4.4	$277.51K ₿4.4
4226	Sekuya Multiverse SKYA	$0.0005108 ₿0.0000000080	-1.15	$276.23K ₿4.39	$0.0005257 ₿0.0000000083	$0.0005074 ₿0.0000000080	$99.57K ₿1.57	$301.73K ₿4.79	$276.23K ₿4.39
4231	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4232	EXMO Coin EXM	$0.004043 ₿0.000000064	-3.78	$275.07K ₿4.35	$0.004222 ₿0.000000067	$0.004004 ₿0.000000063	$1.2M ₿19	$1.89M ₿29.92	$275.07K ₿4.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}