Страница результатов 19 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5271)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3963	Per Community PER	$0.0005743 ₿0.0000000091	1.85	$344.59K ₿5.47	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$56.98 ₿0	$344.59K ₿5.47	$344.59K ₿5.47
3967	Humanode HMND	$0.001579 ₿0.000000025	3.04	$343.5K ₿5.46	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$63.22K ₿1.01	$631.03K ₿10.04	$343.5K ₿5.46
3969	ISLAND Token ISLAND	$0.002505 ₿0.000000039	2.58	$342.09K ₿5.43	$0.002536 ₿0.000000039	$0.002442 ₿0.000000038	$2.08K ₿0.03	$2.31M ₿36.74	$342.09K ₿5.43
3970	0xGasless 0XGAS	$0.03109 ₿0.00000049	-6.27	$342.01K ₿5.4	$0.0335 ₿0.00000053	$0.03107 ₿0.00000049	$1.16K ₿0.02	$342.01K ₿5.4	$342.01K ₿5.4
3971	BOB BOB	$1 ₿0.000015	0.08	$341.68K ₿5.43	$1 ₿0.000016	$0.9968 ₿0.000015	$511.95 ₿0.01	$341.68K ₿5.43	$341.68K ₿5.43
3972	Adrena ADX	$0.0003455 ₿0.0000000054	9.68	$341.42K ₿5.41	$0.0003542 ₿0.0000000055	$0.0003148 ₿0.0000000050	$215.79 ₿0	$343.89K ₿5.45	$341.42K ₿5.41
3979	TurtSat TURT	$0.0005526 ₿0.0000000087	32.53	$339.17K ₿5.38	$0.0005528 ₿0.0000000087	$0.0004169 ₿0.0000000066	$36.83K ₿0.59	$339.17K ₿5.38	$339.17K ₿5.38
3982	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3983	Lattice Token LTX	$0.01053 ₿0.00000016	-0.34	$337.87K ₿5.36	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$23.32K ₿0.37	$1.05M ₿16.71	$337.87K ₿5.36
3985	Biometric Financial BIOFI	$0.00008226 ₿0.0000000013	0.81	$337.3K ₿5.36	$0.00008328 ₿0.0000000013	$0.0000816 ₿0.0000000012	$55.28K ₿0.88	$822.65K ₿13.07	$337.3K ₿5.36
3987	Offshift XFT	$0.03346 ₿0.00000053	-5.76	$337.06K ₿5.35	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$4.27K ₿0.07	$337.06K ₿5.35	$337.06K ₿5.35
3990	Dork Lord DORKY	$0.004847 ₿0.000000076	-5.40	$336.38K ₿5.34	$0.005177 ₿0.000000082	$0.004821 ₿0.000000075	$2.88K ₿0.05	$336.38K ₿5.34	$336.38K ₿5.34
3998	Plutus PLUTUS	$0.003543 ₿0.000000058	8.55	$274.51K ₿4.54	$0.003543 ₿0.000000055	$0.003264 ₿0.000000052	$2.99K ₿0.02	$382.71K ₿6.34	$274.51K ₿4.54
3999	supercycle(real) SUPERCYCLE	$0.0003343 ₿0.0000000053	4.49	$331.81K ₿5.28	$0.0003438 ₿0.0000000054	$0.0003198 ₿0.0000000050	$957.66 ₿0.02	$331.81K ₿5.28	$331.81K ₿5.28
4000	Kekistan KEK	$0.0000007875 ₿0.000000000012	7.21	$331.32K ₿5.27	$0.000000842 ₿0.000000000013	$0.0000007258 ₿0.000000000011	$5.17 ₿0	$331.32K ₿5.27	$331.32K ₿5.27
4001	Honk HONK	$0.0003341 ₿0.0000000052	2.91	$330.82K ₿5.23	$0.0003409 ₿0.0000000053	$0.0003245 ₿0.0000000051	$73.9 ₿0	$334.17K ₿5.28	$330.82K ₿5.23
4009	Globiance Exchange GBEX	$0.000000000893 ₿0.000000000000014	-1.79	$329.03K ₿5.19	$0.000000000919 ₿0.000000000000014	$0.000000000888 ₿0.000000000000014	$53.18 ₿0	$446.7K ₿7.05	$329.03K ₿5.19
4011	Sphynx Labs SPHYNX	$0.0002191 ₿0.0000000034	-5.75	$328.95K ₿5.22	$0.0002337 ₿0.0000000037	$0.0002189 ₿0.0000000034	$1.07K ₿0.02	$328.95K ₿5.22	$328.95K ₿5.22
4013	Xraders XR	$0.004937 ₿0.000000078	-0.88	$328.66K ₿5.22	$0.004991 ₿0.000000079	$0.004932 ₿0.000000077	$334.27K ₿5.46	$493.76K ₿7.84	$328.66K ₿5.22
4014	Bankless BED Index BED	$77.35 ₿0.0012	0.70	$328.61K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$939.19 ₿0.01	$328.61K ₿5.19	$328.61K ₿5.19
4015	VLaunch VPAD	$0.000725 ₿0.000000011	8.75	$328.04K ₿5.21	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.26 ₿0.01	$362.46K ₿5.76	$328.04K ₿5.21
4016	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4018	MASQ MASQ	$0.009511 ₿0.00000015	-1.95	$326.99K ₿5.19	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$1.63 ₿0	$356.67K ₿5.66	$326.99K ₿5.19
4030	Whine Coin WHINE	$0.00000361 ₿0.000000000056	1.83	$324.67K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.37 ₿0	$324.67K ₿5.12	$324.67K ₿5.12
4031	Reservoir rUSD RUSD	$1 ₿0.000015	0.05	$324.25K ₿5.15	$1 ₿0.000016	$0.998 ₿0.000015	$82.26 ₿0	$324.25K ₿5.15	$324.25K ₿5.15
4035	Mirror Protocol MIR	$0.004156 ₿0.000000065	-4.46	$323.17K ₿5.13	$0.004423 ₿0.000000070	$0.004082 ₿0.000000064	$9.35K ₿0.15	$1.54M ₿24.44	$323.17K ₿5.13
4037	Trog TROG	$0.0000007654 ₿0.000000000012	0.39	$322K ₿5.12	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.4K ₿0.37	$322K ₿5.12	$322K ₿5.12
4044	AthenaDAO ATH	$0.03671 ₿0.00000058	1.19	$320.76K ₿5.09	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$709.94 ₿0.01	$1.1M ₿17.49	$320.76K ₿5.09
4046	Baby Pepe BABYPEPE	$0.0000007612 ₿0.000000000012	4.99	$320.34K ₿5.09	$0.0000007703 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1.01K ₿0.02	$320.34K ₿5.09	$320.34K ₿5.09
4048	BSCPAD BSCPAD	$0.004036 ₿0.000000064	0.31	$319.79K ₿5.07	$0.00408 ₿0.000000064	$0.004011 ₿0.000000063	$123.45 ₿0	$708.92K ₿11.24	$319.79K ₿5.07
4049	Shitzu SHITZU	$0.001043 ₿0.000000016	3.52	$319.51K ₿5.09	$0.001046 ₿0.000000016	$0.0009859 ₿0.000000015	$1.34K ₿0.03	$319.51K ₿5.09	$319.51K ₿5.09
4051	Factor FACT	$0.2695 ₿0.0000042	-10.25	$318.68K ₿5.06	$0.3003 ₿0.0000047	$0.2695 ₿0.0000042	$949.15 ₿0.02	$318.69K ₿5.06	$318.68K ₿5.06
4055	StarHeroes STAR	$0.001309 ₿0.000000020	0.67	$317.15K ₿5.04	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$55.47K ₿0.88	$772.43K ₿12.27	$317.15K ₿5.04
4058	Gelato GEL	$0.001119 ₿0.000000017	2.55	$315.9K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$122.96 ₿0	$471.23K ₿7.48	$315.9K ₿5.01
4062	Luna Inu LINU	$0.00000000042 ₿0.0000000000000066	-0.86	$314.96K ₿5	$0.000000000424 ₿0.0000000000000066	$0.000000000419 ₿0.0000000000000066	$78.51 ₿0	$420.41K ₿6.68	$314.96K ₿5
4072	Boomer BOOMER	$0.0003377 ₿0.0000000053	7.57	$313.13K ₿4.97	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.51K ₿0.02	$313.13K ₿4.97	$313.13K ₿4.97
4075	BitcoinZ BTCZ	$0.00002477 ₿0.00000000039	-3.37	$312.36K ₿4.98	$0.00002572 ₿0.00000000041	$0.00002477 ₿0.00000000039	$2.22K ₿0.04	$312.36K ₿4.98	$312.36K ₿4.98
4078	0xBitcoin 0XBTC	$0.02879 ₿0.00000045	-1.02	$312.03K ₿4.95	$0.02931 ₿0.00000046	$0.02867 ₿0.00000045	$193.16 ₿0	$604.68K ₿9.6	$312.03K ₿4.95
4080	nomnom NOMNOM	$0.0003113 ₿0.0000000048	-0.37	$311.25K ₿4.9	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$72.85K ₿1.16	$311.25K ₿4.9	$311.25K ₿4.9
4081	VEE VEE	$0.00004707 ₿0.00000000074	-0.47	$311.03K ₿4.91	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000074	$29.27 ₿0	$311.03K ₿4.91	$311.03K ₿4.91
4088	First Convicted RACCON FRED	$0.0003101 ₿0.0000000049	2.67	$310.08K ₿4.92	$0.0003165 ₿0.0000000049	$0.000302 ₿0.0000000047	$34.4K ₿0.54	$310.08K ₿4.92	$310.08K ₿4.92
4089	Super Champs CHAMP	$0.0003272 ₿0.0000000051	0.09	$310.01K ₿4.92	$0.0003314 ₿0.0000000052	$0.0003234 ₿0.0000000050	$592.93K ₿9.41	$327.27K ₿5.2	$310.01K ₿4.92
4091	BYUSD BYUSD	$0.9988 ₿0.000015	-0.06	$309.96K ₿4.92	$1.11 ₿0.000017	$0.9954 ₿0.000015	$281.58 ₿0	$309.96K ₿4.92	$309.96K ₿4.92
4098	Chasm CAI	$0.00309 ₿0.000000049	15.08	$309.08K ₿4.91	$0.003144 ₿0.000000049	$0.002657 ₿0.000000042	$22.97K ₿0.36	$3.09M ₿49.12	$309.08K ₿4.91
4100	Mellow Man MELLOW	$0.004448 ₿0.000000070	12.78	$308.87K ₿4.91	$0.00445 ₿0.000000070	$0.00393 ₿0.000000062	$3.96K ₿0.06	$308.87K ₿4.91	$308.87K ₿4.91
4101	Everest ID	$0.002645 ₿0.000000041	-0.96	$308.75K ₿4.9	$0.002675 ₿0.000000042	$0.002636 ₿0.000000041	$1.72 ₿0	$2.12M ₿33.59	$308.75K ₿4.9
4102	PREME Token PREME	$0.001644 ₿0.000000026	2.58	$309.4K ₿4.91	$0.001649 ₿0.000000026	$0.001603 ₿0.000000025	$92.27K ₿1.47	$383.58K ₿6.09	$309.4K ₿4.91
4107	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4111	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.107 ₿0.0000017	-0.08	$306.4K ₿4.87	$0.1108 ₿0.0000017	$0.1061 ₿0.0000016	$421.76K ₿6.7	$1.07M ₿17.01	$306.4K ₿4.87
4112	TypeAI TYPE	$0.03214 ₿0.00000051	9.44	$305.43K ₿4.85	$0.03253 ₿0.00000051	$0.02936 ₿0.00000046	$2.4K ₿0.05	$321.5K ₿5.1	$305.43K ₿4.85
4113	KANGO KANGO	$0.000001069 ₿0.000000000017	-5.47	$305.26K ₿4.94	$0.00000115 ₿0.000000000018	$0.0000009744 ₿0.000000000015	$61.94K ₿1	$305.26K ₿4.94	$305.26K ₿4.94
4114	BlackCardCoin BCCOIN	$0.03051 ₿0.00000048	-4.24	$305.17K ₿4.85	$0.03232 ₿0.00000051	$0.03033 ₿0.00000047	$76.33K ₿1.22	$2.14M ₿33.95	$305.17K ₿4.85
4116	nuco.cloud NCDT	$0.008765 ₿0.00000013	2.22	$304.83K ₿4.85	$0.008781 ₿0.00000013	$0.008566 ₿0.00000013	$66.83K ₿1.06	$438.26K ₿6.97	$304.83K ₿4.85
4118	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4119	MongCoin MONG	$0.000000000439 ₿0.0000000000000069	0.31	$303.17K ₿4.81	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.32 ₿0	$303.17K ₿4.81	$303.17K ₿4.81
4121	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.23 ₿0.000083	0.75	$302.41K ₿4.8	$5.31 ₿0.000083	$5.12 ₿0.000081	$358.75 ₿0.01	$302.41K ₿4.8	$302.41K ₿4.8
4122	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4123	XSL Labs SYL	$0.00003899 ₿0.00000000061	0.57	$301.39K ₿4.78	$0.00003952 ₿0.00000000062	$0.00003872 ₿0.00000000061	$18.05K ₿0.29	$382.93K ₿6.08	$301.39K ₿4.78
4124	VOI Network VOI	$0.0001469 ₿0.0000000023	-1.38	$301.39K ₿4.79	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$49.93 ₿0	$1.47M ₿23.36	$301.39K ₿4.79
4129	Home3 HTS	$0.00335 ₿0.000000052	1.28	$300.33K ₿4.73	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$242.78 ₿0	$324.36K ₿5.11	$300.33K ₿4.73
4131	Genopets GENE	$0.003192 ₿0.000000050	-0.17	$299.72K ₿4.77	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$300.13 ₿0	$319.26K ₿5.08	$299.72K ₿4.77
4134	ritestream RITE	$0.0003473 ₿0.0000000055	-15.65	$299.17K ₿4.75	$0.0004139 ₿0.0000000065	$0.0002757 ₿0.0000000043	$1.57K ₿0.03	$347.33K ₿5.52	$299.17K ₿4.75
4135	Ispolink ISP	$0.00003149 ₿0.00000000049	0.81	$299.09K ₿4.75	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$60.45K ₿1.32	$308.7K ₿4.9	$299.09K ₿4.75
4138	UXD Stablecoin UXD	$1 ₿0.000015	-0.03	$298.24K ₿4.74	$1 ₿0.000016	$1 ₿0.000015	$13.93 ₿0	$9.02M ₿143.24	$298.24K ₿4.74
4140	TRONPAD TRONPAD	$0.0003888 ₿0.0000000061	-0.32	$297.55K ₿4.72	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.25 ₿0	$297.55K ₿4.72	$297.55K ₿4.72
4141	JustAnEgg EGG	$0.0007434 ₿0.000000011	2.23	$296.95K ₿4.7	$0.0007609 ₿0.000000011	$0.0007268 ₿0.000000011	$23.39 ₿0	$296.95K ₿4.7	$296.95K ₿4.7
4142	Lumerin LMR	$0.0004692 ₿0.0000000074	0.74	$296.93K ₿4.72	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.24 ₿0	$469.42K ₿7.46	$296.93K ₿4.72
4143	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.50	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4147	Suncat SUNCAT	$0.0002951 ₿0.0000000046	-0.86	$295.19K ₿4.67	$0.0002977 ₿0.0000000047	$0.0002796 ₿0.0000000043	$62.48K ₿0.99	$295.19K ₿4.67	$295.19K ₿4.67
4148	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4149	Seamless Protocol SEAM	$0.007236 ₿0.00000011	-1.01	$294.43K ₿4.68	$0.007312 ₿0.00000011	$0.00707 ₿0.00000011	$548.73 ₿0.01	$723.67K ₿11.49	$294.43K ₿4.68
4150	BEFE BEFE	$0.00000308 ₿0.000000000049	0.24	$294.41K ₿4.66	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$51.95K ₿0.83	$312.12K ₿4.94	$294.41K ₿4.66
4159	Bomb Crypto (POL) BCOIN	$0.01158 ₿0.00000018	8.45	$292.68K ₿4.65	$0.01158 ₿0.00000018	$0.01067 ₿0.00000016	$2.18K ₿0.03	$1.12M ₿17.72	$292.68K ₿4.65
4164	QuiverX QRX	$0.003187 ₿0.000000050	0.68	$290.46K ₿4.61	$0.003244 ₿0.000000051	$0.003139 ₿0.000000050	$359.53 ₿0.01	$318.84K ₿5.06	$290.46K ₿4.61
4171	PlotX PLOT	$0.00277 ₿0.000000043	0.76	$288.86K ₿4.59	$0.002794 ₿0.000000044	$0.002739 ₿0.000000043	$591.65 ₿0.01	$554.18K ₿8.8	$288.86K ₿4.59
4177	LandWolf WOLF	$0.00002871 ₿0.00000000045	0.64	$287.17K ₿4.55	$0.00002987 ₿0.00000000047	$0.00002852 ₿0.00000000045	$1.17K ₿0.02	$287.17K ₿4.55	$287.17K ₿4.55
4178	Changex CHANGE	$0.001417 ₿0.000000022	-0.07	$286.9K ₿4.56	$0.001419 ₿0.000000022	$0.001416 ₿0.000000022	$7.39K ₿0.12	$602.33K ₿9.57	$286.9K ₿4.56
4180	Sharpe AI SAI	$0.0008603 ₿0.000000013	-2.84	$286.08K ₿4.54	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$252.25K ₿4	$860.49K ₿13.67	$286.08K ₿4.54
4181	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4184	PoolTogether POOL	$0.03986 ₿0.00000063	2.56	$286.01K ₿4.53	$0.04312 ₿0.00000068	$0.03884 ₿0.00000061	$49.44 ₿0	$398.76K ₿6.32	$286.01K ₿4.53
4185	Jarvis Reward Token JRT	$0.0007199 ₿0.000000011	11.61	$285.86K ₿4.54	$0.0007199 ₿0.000000011	$0.0006417 ₿0.000000010	$68.97 ₿0	$406.73K ₿6.46	$285.86K ₿4.54
4188	Versus-X VSX	$0.006585 ₿0.00000010	5.38	$285.29K ₿4.53	$0.006636 ₿0.00000010	$0.005903 ₿0.000000093	$1.27K ₿0.02	$658.52K ₿10.46	$285.29K ₿4.53
4190	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4192	Hummingbot HBOT	$0.0005134 ₿0.0000000081	2.34	$284.09K ₿4.52	$0.0005144 ₿0.0000000081	$0.000493 ₿0.0000000078	$343.5 ₿0.01	$513.48K ₿8.16	$284.09K ₿4.52
4193	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4194	Fefe FEFE	$0.0006734 ₿0.000000010	10.58	$283.6K ₿4.5	$0.0006804 ₿0.000000010	$0.0006026 ₿0.0000000095	$85.9K ₿1.36	$283.6K ₿4.5	$283.6K ₿4.5
4199	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4203	Smoking Chicken Fish SCF	$0.0002816 ₿0.0000000044	2.91	$281.6K ₿4.46	$0.0002877 ₿0.0000000045	$0.0002722 ₿0.0000000043	$1.05K ₿0.02	$281.6K ₿4.46	$281.6K ₿4.46
4205	K21 Kanon K21	$0.0156 ₿0.00000024	3.33	$281.36K ₿4.46	$0.01593 ₿0.00000025	$0.01479 ₿0.00000023	$1.1K ₿0.02	$327.76K ₿5.2	$281.36K ₿4.46
4207	Affyn FYN	$0.000686 ₿0.000000010	-1.23	$281.1K ₿4.47	$0.0007098 ₿0.000000011	$0.0006858 ₿0.000000010	$737.81 ₿0.01	$686.08K ₿10.9	$281.1K ₿4.47
4209	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4211	Inu Inu INUINU	$0.000000000629 ₿0.0000000000000099	7.43	$280.02K ₿4.45	$0.000000000638 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$218.2 ₿0	$280.02K ₿4.45	$280.02K ₿4.45
4212	QSTAR Q*	$0.00002917 ₿0.00000000046	-8.04	$279.97K ₿4.45	$0.00003206 ₿0.00000000050	$0.00002767 ₿0.00000000043	$21.59K ₿0.34	$291.75K ₿4.63	$279.97K ₿4.45
4215	X2Y2 X2Y2	$0.0007389 ₿0.000000011	1.35	$279.03K ₿4.43	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$133.45K ₿2.12	$738.9K ₿11.74	$279.03K ₿4.43
4218	UNFK $UNFK	$0.000000003092 ₿0.000000000000049	1.69	$278.39K ₿4.42	$0.000000003131 ₿0.000000000000049	$0.000000003035 ₿0.000000000000048	$4.27 ₿0	$278.39K ₿4.42	$278.39K ₿4.42
4219	Aston Martin Cognizant Fan Token AM	$0.1004 ₿0.0000015	1.46	$278.24K ₿4.42	$0.1029 ₿0.0000016	$0.09856 ₿0.0000015	$103.34K ₿1.65	$1M ₿15.95	$278.24K ₿4.42
4220	Polkamarkets POLK	$0.00278 ₿0.000000044	-4.25	$278.1K ₿4.41	$0.002915 ₿0.000000046	$0.002778 ₿0.000000043	$639.33 ₿0.01	$278.1K ₿4.41	$278.1K ₿4.41
4224	Sekuya Multiverse SKYA	$0.0005129 ₿0.0000000081	-0.62	$277.29K ₿4.4	$0.0005257 ₿0.0000000083	$0.0005074 ₿0.0000000080	$99.86K ₿1.59	$302.88K ₿4.8	$277.29K ₿4.4
4226	Ferma FERMA	$0.02519 ₿0.00000040	0.48	$277.17K ₿4.4	$0.0255 ₿0.00000040	$0.02491 ₿0.00000039	$50.61K ₿0.8	$277.17K ₿4.4	$277.17K ₿4.4
4233	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}