Страница результатов 19 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5226)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	Shade Protocol SHD	$0.7762 ₿0.000085	-0.23	$3.59M ₿227.79	$0.7893 ₿0.000087	$0.7511 ₿0.000083	$404.07K ₿4.98	$7.74M ₿857.81	$3.59M ₿227.79
2093	Fluxbot FLUXB	$0.008337 ₿0.0000013	6.00	$3.59M ₿0	$0.008414 ₿0.0000014	$0.007821 ₿0.0000012	$65.25K ₿5.26	$4.17M ₿683.77	$3.59M ₿0
2094	Baanx BXX	$0.01433 ₿0.0000024	1.02	$3.59M ₿84.99	$0.01458 ₿0.0000030	$0.01393 ₿0.0000023	$35.06K ₿16.82	$3.59M ₿588.36	$3.59M ₿84.99
2095	BlueMove MOVE	$0.01648 ₿0.0000010	-4.16	$3.6M ₿138.65	$0.01828 ₿0.0000014	$0.01594 ₿0.00000094	$58.38K ₿0.83	$4.96M ₿314.51	$3.6M ₿138.65
2096	Libra Incentix LIXX	$0.0005348 ₿0.000000061	1.05	$3.61M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$207.36K ₿16.27	$8.08M ₿921.48	$3.61M ₿411.6
2097	DeepBrain Chain DBC	$0.001119 ₿0.000000073	5.74	$3.58M ₿234.67	$0.001156 ₿0.000000077	$0.001049 ₿0.000000071	$101.77K ₿10.19	$11.2M ₿733.35	$3.58M ₿234.67
2098	Argentine Football Association Fan Token ARG	$0.6256 ₿0.000031	1.99	$3.58M ₿147.44	$0.6356 ₿0.000031	$0.6118 ₿0.000029	$1.83M ₿25.94	$12.5M ₿624.39	$3.58M ₿147.44
2099	Molecules of Korolchuk IP-NFT VITA-FAST	$3.57 ₿0.000078	4.62	$3.58M ₿78.43	$3.58	$3.39	$557.96 ₿0	$3.58M ₿78.43	$3.58M ₿78.43
2100	Dtravel TRVL	$0.008719 ₿0.0000010	-2.13	$3.56M ₿317.13	$0.00897 ₿0.0000011	$0.008705 ₿0.0000010	$169.22K ₿2.81	$8.72M ₿1.04K	$3.56M ₿317.13
2101	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.01	$3.56M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$85.31K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2102	MahaDAO MAHA	$0.5844 ₿0.000032	0.91	$3.56M ₿172.33	$0.586 ₿0.000032	$0.5743 ₿0.000031	$294.6K ₿6.07	$5.79M ₿322.03	$3.56M ₿172.33
2103	LAOS Network LAOS	$0.01113	-1.01	$3.56M	$0.0113	$0.01027	$268.92	$11.13M	$3.56M
2104	Keep3rV1 KP3R	$6.82 ₿0.0014	-1.63	$3.56M ₿763.75	$7.02 ₿0.0015	$6.6 ₿0.0013	$734.91K ₿482.94	$3.56M ₿763.75	$3.56M ₿763.75
2105	Thought THT	$0.006797 ₿0.0000012	4.24	$3.55M ₿542.65	$0.007227 ₿0.0000013	$0.006151 ₿0.0000011	$7.4K ₿0.61	$10.41M ₿1.78K	$3.55M ₿542.65
2106	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.66 ₿0.00046	3.09	$3.55M ₿556.28	$4.75 ₿0.00046	$4.49 ₿0.00045	$8.19K ₿0.9	$3.55M ₿556.28	$3.55M ₿556.28
2107	f(x) Coin FX	$0.05341 ₿0.0000028	-0.01*	$3.54M ₿2.03K	$0.05434 ₿0.0000030	$0.05293 ₿0.0000028	$86.33K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2108	Dero DERO	$0.2787 ₿0.000061	-9.65	$3.53M ₿718.66	$0.31 ₿0.000057	$0.2781 ₿0.000052	$17.22K ₿2.66	$5.13M ₿1.04K	$3.53M ₿718.66
2109	Expand XZK	$0.008904	-0.73	$3.53M	$0.009007	$0.008691	$1.02M	$8.88M	$3.53M
2110	Datamall Coin DMC	$0.009215 ₿0.0000013	13.42	$3.53M ₿518.16	$0.009395 ₿0.0000014	$0.007736 ₿0.0000013	$14.59K ₿3.82	$4.58M ₿672.06	$3.53M ₿518.16
2112	BABB BAX	$0.00004436 ₿0.0000000019	3.63	$3.53M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004261 ₿0.0000000019	$6.47K ₿1.26	$3.55M ₿157.8	$3.53M ₿155.49
2113	WHALE WHALE	$0.3852 ₿0.000011	4.15	$3.52M ₿107.31	$0.3872 ₿0.000011	$0.3661 ₿0.000011	$7.67K ₿1.48	$3.85M ₿117.32	$3.52M ₿107.31
2114	Cryptify AI CRAI	$0.003523	-2.78	$3.52M	$0.00372	$0.003373	$64.22K	$3.52M	$3.52M
2115	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,809.67	1.26	$3.52M	$1,833.02	$1,770.21	$3.41K	$3.52M	$3.52M
2117	Landshare Token LAND	$0.6154 ₿0.000063	1.91	$3.52M ₿243.46	$0.6154 ₿0.000066	$0.5932 ₿0.000055	$22.94K ₿11.19	$3.53M ₿243.46	$3.52M ₿243.46
2118	hi Dollar HI	$0.0001141 ₿0.0000000075	-2.06	$3.52M ₿28.14	$0.0001165 ₿0.0000000078	$0.0001127 ₿0.0000000074	$119.31K ₿1.88	$11.41M ₿73.5	$3.52M ₿28.14
2119	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.03	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2120	SHUI CFX SCFX	$0.09059 ₿0.0000051	3.64	$3.5M ₿0	$0.09145	$0.08741	$30.11 ₿0	$3.5M ₿29.54	$3.5M ₿0
2122	DexKit KIT	$0.3487 ₿0.0000055	81.21	$3.49M ₿16.71	$0.3497 ₿0.0000063	$0.1914 ₿0.0000054	$837.13 ₿0.59	$3.49M ₿55.69	$3.49M ₿16.71
2123	Tottenham Hotspur FC Fan Token SPURS	$0.5122 ₿0.000052	1.32	$3.48M ₿0	$0.5166 ₿0.000052	$0.5016 ₿0.000049	$550.08K ₿15.27	$20.46M ₿2.09K	$3.48M ₿0
2124	Typus TYPUS	$0.01746	1.89	$3.48M	$0.01754	$0.01652	$2.18K	$17.42M	$3.48M
2125	MSTR2100 MSTR	$0.1685	2.86	$3.48M	$0.1725	$0.1626	$167.41K	$3.48M	$3.48M
2126	BIDZ Coin BIDZ	$0.001178 ₿0.00000020	0.95	$3.49M ₿204.53	$0.001194 ₿0.00000023	$0.001131 ₿0.00000019	$12.36K ₿1.16	$16.37M ₿2.85K	$3.49M ₿204.53
2127	Catbal CATBAL	$3.47	4.86	$3.47M	$3.5	$3.3	$95.46K	$3.47M	$3.47M
2128	Thruster THRUST	$0.02753	3.12	$3.47M	$0.03015	$0.02617	$67.74K	$13.78M	$3.47M
2129	Shrub SHRUB	$0.003651	12.10	$3.46M	$0.003812	$0.003074	$1.7M	$3.49M	$3.46M
2130	AVINOC AVINOC	$0.02074 ₿0.0000015	17.19	$3.46M ₿264.92	$0.0208 ₿0.0000015	$0.01728 ₿0.0000014	$1.71K ₿0.85	$20.73M ₿1.59K	$3.46M ₿264.92
2131	VNX EURO VEUR	$1.1 ₿0.000015	-0.55	$3.46M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$182.51K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Smoking Chicken Fish SCF	$0.003456	7.14	$3.46M	$0.003531	$0.003203	$1.07M	$3.46M	$3.46M
2133	Humanode HMND	$0.03443 ₿0.0000038	4.67	$3.45M ₿175.75	$0.03547 ₿0.0000039	$0.03286 ₿0.0000037	$482.14K ₿7.47	$13.75M ₿1.55K	$3.45M ₿175.75
2134	Alltoscan ATS	$0.05509	3.22	$3.45M	$0.05523	$0.05258	$77.58K	$5.51M	$3.45M
2135	PiP PIP	$4.37	8.40	$3.44M	$4.45	$4.01	$116.01K	$3.44M	$3.44M
2136	Matrix AI Network MAN	$0.007492 ₿0.00000057	-4.86	$3.44M ₿258.2	$0.007996 ₿0.00000062	$0.007374 ₿0.00000057	$111.74K ₿2.62	$5.68M ₿433.59	$3.44M ₿258.2
2137	Blendr Network BLENDR	$0.08582 ₿0.000039	1.29	$3.44M ₿1.6K	$0.08942 ₿0.000044	$0.08451 ₿0.000036	$44.55K ₿45.48	$3.6M ₿1.64K	$3.44M ₿1.6K
2139	SwissCheese SWCH	$0.1879 ₿0.000011	8.70	$3.43M ₿211.92	$0.1896 ₿0.000011	$0.1725 ₿0.000010	$2.39M ₿8.94	$22.53M ₿1.39K	$3.43M ₿211.92
2140	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2143	AlphBanX ABX	$0.03979	3.27	$3.42M	$0.04008	$0.03823	$66.47K	$3.96M	$3.42M
2144	Zephyr Protocol ZEPH	$0.583 ₿0.00020	-0.68	$3.42M ₿728.8	$0.6934 ₿0.00022	$0.5718 ₿0.00020	$116.4K ₿13.01	$3.42M ₿728.8	$3.42M ₿728.8
2146	DappRadar RADAR	$0.002651 ₿0.00000012	0.65	$3.42M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$214.67K ₿7.41	$26.52M ₿1.28K	$3.42M ₿144.26
2147	Prizm PZM	$0.0007814 ₿0.000000010	-2.12	$3.41M ₿41.53	$0.0008239 ₿0.000000011	$0.0007659 ₿0.000000010	$179.12 ₿0.01	$4.69M ₿65.52	$3.41M ₿41.53
2149	RWA Inc. RWA	$0.01364	-11.06	$3.41M	$0.016	$0.01329	$453.82K	$13.59M	$3.41M
2151	Passage PASG	$0.002831 ₿0.00000068	-2.21	$3.39M ₿515.74	$0.002914 ₿0.00000068	$0.002785 ₿0.00000065	$11.8K ₿0.45	$3.76M ₿846.47	$3.39M ₿515.74
2152	MagicCraft MCRT	$0.0006726 ₿0.000000032	-1.33	$3.39M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$216.7K ₿10.33	$4.84M ₿202.58	$3.39M ₿135.45
2153	Gleec Coin GLEEC	$0.01809 ₿0.00000015	-1.96	$3.39M ₿27.53	$0.01885 ₿0.00000017	$0.01547 ₿0.00000013	$62.09K ₿2.41	$3.81M ₿30.96	$3.39M ₿27.53
2154	Napoli Fan Token NAP	$0.7808 ₿0.000044	1.31	$3.37M ₿95.25	$0.7902 ₿0.000048	$0.7643 ₿0.000040	$126.89K ₿98.82	$7.8M ₿445.15	$3.37M ₿95.25
2155	eBTC EBTC	$83,901	2.65	$3.37M	$84,206	$80,809	$237.83	$3.37M	$3.37M
2156	Splinterlands SPS	$0.006882 ₿0.00000025	2.00	$3.37M ₿124.46	$0.006947 ₿0.00000025	$0.006738 ₿0.00000024	$75.09K ₿1.07	$9.14M ₿332.22	$3.37M ₿124.46
2158	Tsotchke TSOTCHKE	$0.003556	-3.06	$3.37M	$0.003852	$0.002973	$265.63K	$3.56M	$3.37M
2159	ichi.farm ICHI	$0.3626 ₿0.000037	-1.14	$3.36M ₿312.83	$0.3771 ₿0.000038	$0.3557 ₿0.000037	$2.62K ₿17.79	$3.63M ₿376.26	$3.36M ₿312.83
2160	Neutaro NTMPI	$0.02556 ₿0.00000055	-2.51	$3.36M ₿0	$0.02622 ₿0.00000058	$0.02553 ₿0.00000053	$32.09K ₿0.71	$10.23M ₿21.09	$3.36M ₿0
2161	GAMEE GMEE	$0.002459 ₿0.00000026	1.74	$3.35M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$69.08K ₿11	$7.82M ₿840.1	$3.35M ₿177
2162	Neurobro BRO	$0.004198	2.23	$3.35M	$0.004369	$0.003895	$12.25K	$4.17M	$3.35M
2163	Poolz Finance POOLX	$0.651 ₿0.000081	0.07	$3.35M ₿399.74	$0.6578 ₿0.000081	$0.6466 ₿0.000075	$192.09K ₿17.19	$3.59M ₿447.56	$3.35M ₿399.74
2164	SNPad SNPAD	$0.01196	2.72	$3.35M	$0.01339	$0.01139	$36.53K	$3.35M	$3.35M
2165	First Convicted RACCON FRED	$0.003343	6.92	$3.35M	$0.003402	$0.003111	$6.01M	$3.35M	$3.35M
2166	Radium VAL	$0.6285 ₿0.000032	2.60	$3.34M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$21.28K ₿2.98	$5.66M ₿288.92	$3.34M ₿162.83
2167	Morpheus Network MNW	$0.08903 ₿0.000015	-3.14	$3.34M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$25.89K ₿2.05	$4.26M ₿722.35	$3.34M ₿565.85
2168	mini MINI	$0.003809	19.41	$3.34M	$0.003748	$0.003184	$731.72K	$3.34M	$3.34M
2169	Aladdin DAO ALD	$0.02227 ₿0.00000088	-1.93	$3.34M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$3.37K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2170	PLEARN PLN	$0.03679 ₿0.0000018	-2.06	$3.33M ₿153.8	$0.03873 ₿0.0000019	$0.03616 ₿0.0000018	$325.86K ₿1.08	$12.68M ₿647.65	$3.33M ₿153.8
2171	Impermax IBEX	$0.04604 ₿0.00000052	1.63	$3.33M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$7.94 ₿0.01	$3.33M ₿26.89	$3.33M ₿0
2172	L2 Standard Bridged WETH (Mode) WETH	$1,808.12	1.34	$3.33M	$1,832.83	$1,770.95	$461.98K	$3.33M	$3.33M
2173	azit AZIT	$0.01078 ₿0.00000098	2.02	$3.33M ₿164.05	$0.0109 ₿0.0000010	$0.0104 ₿0.00000097	$249.06K ₿7.31	$5.4M ₿490.43	$3.33M ₿164.05
2174	SocialGood SG	$0.1452 ₿0.00000036	2.88	$3.32M ₿8.7	$0.1478 ₿0.00000038	$0.1396 ₿0.00000035	$842.19K ₿0.42	$3.94M ₿9.98	$3.32M ₿8.7
2176	Luckycoin LKY	$0.1854	18.51	$3.32M	$0.1973	$0.1551	$200.86K	$3.32M	$3.32M
2177	Altair AIR	$0.008396 ₿0.00000050	-0.83	$3.31M ₿197.5	$0.008507 ₿0.00000050	$0.008337 ₿0.00000048	$3.04K ₿0.27	$3.98M ₿237.39	$3.31M ₿197.5
2178	Chainge Finance XCHNG	$0.006688 ₿0.0000033	-0.32	$3.3M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$375.28K ₿63.47	$8.02M ₿4.05K	$3.3M ₿1.67K
2179	ZARP Stablecoin ZARP	$0.05277 ₿0.00000075	-0.50	$3.3M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$42.73K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2180	WOM Token WOM	$0.01388 ₿0.00000051	0.17	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01376 ₿0.00000050	$60.84K ₿2.56	$13.89M ₿512.4	$3.29M ₿96.33
2181	POOH POOH	$0.000000007817 ₿0.00000000000047	1.49	$3.29M ₿199.37	$0.000000007905 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.51M ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2182	Storm Trade STORM	$0.01621	-4.75	$3.29M	$0.01715	$0.01617	$727.14K	$16.22M	$3.29M
2183	QVRS QVRS	$0.05467	1.24	$3.29M	$0.05597	$0.05352	$231.89	$5.48M	$3.29M
2184	LiquidDriver LQDR	$0.3229 ₿0.000010	2.08	$3.28M ₿43.69	$0.3231 ₿0.000010	$0.3142 ₿0.000010	$4.3K ₿0.42	$3.28M	$3.28M ₿43.69
2185	Celer Bridged WBTC (Conflux) WBTC	$84,216	2.59	$3.28M	$84,529	$81,675	$107.97K	$3.28M	$3.28M
2186	Charles the Chad CHAD	$0.00328	4.62	$3.28M	$0.003392	$0.003134	$4.51K	$3.28M	$3.28M
2188	MaidSafeCoin EMAID	$0.1059 ₿0.0000099	-1.14	$3.26M ₿290.28	$0.1093 ₿0.0000099	$0.1056 ₿0.0000095	$3.34K ₿0.49	$3.26M ₿290.28	$3.26M ₿290.28
2189	Fuse Network Token FUSE	$0.01068 ₿0.0000011	-1.04	$3.26M ₿301.61	$0.01181 ₿0.0000012	$0.01065 ₿0.0000011	$1.02M ₿17.64	$4.1M ₿436.68	$3.26M ₿301.61
2190	BOB Token BOB	$0.000004719 ₿0.00000000045	1.36	$3.26M ₿314.15	$0.000004799 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.45M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2192	Buying BUY	$0.004972 ₿0.00000037	0.71	$3.24M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$62.73K ₿4.11	$4.88M ₿369.85	$3.24M ₿230.24
2193	W Coin WCO	$0.001137	1.32	$3.25M	$0.001203	$0.001088	$447.35K	$11.2M	$3.25M
2195	STIMA STIMA	$1.02 ₿0.000014	0.03	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$63.29K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2196	Trabzonspor Fan Token TRA	$0.4956 ₿0.000019	0.93	$3.24M ₿146.57	$0.5027 ₿0.000019	$0.4886 ₿0.000018	$123.18K ₿36.02	$4.96M ₿193.34	$3.24M ₿146.57
2197	Ledger AI LEDGER	$0.001503	-10.32	$3.24M	$0.001679	$0.001477	$19.47K	$4.72M	$3.24M
2199	CumRocket CUMMIES	$0.002446 ₿0.00000015	2.93	$3.23M ₿202.84	$0.002455 ₿0.00000016	$0.00235 ₿0.00000015	$683.48K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2201	Netvrk NETVR	$0.0323 ₿0.0000027	30.70	$3.23M ₿175.9	$0.03345 ₿0.0000029	$0.02471 ₿0.0000026	$367.54K ₿2.49	$3.23M ₿274.49	$3.23M ₿175.9
2202	Re7 WBTC Morpho Vault RE7WBTC	$84,977	2.74	$3.23M	$85,436	$82,462	$0	$3.23M	$3.23M
2203	Radiant RXD	$0.0002464 ₿0.000000028	-5.59	$3.23M ₿294.22	$0.0002621 ₿0.000000031	$0.0002441 ₿0.000000028	$19.14K ₿2.16	$3.23M ₿595.34	$3.23M ₿294.22
2204	Seedify NFT Space SNFTS	$0.0006417 ₿0.000000060	2.43	$3.23M ₿281.06	$0.0006443 ₿0.000000061	$0.000625 ₿0.000000059	$30.61 ₿0.35	$12.84M ₿1.2K	$3.23M ₿281.06
2205	Kompete KOMPETE	$0.004766 ₿0.00000049	0.01*	$3.23M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$3.66K ₿0.23	$4.06M ₿418.25	$3.23M ₿332.5
2206	Dagger XDAG	$0.002533 ₿0.00000010	-6.61	$3.22M ₿124.62	$0.002724 ₿0.00000010	$0.002518 ₿0.000000093	$235.17K ₿0.44	$3.67M ₿145.41	$3.22M ₿124.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}