صفحة النتائج 26 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5227)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3004	Litecoin Cash LCC	$0.001666 ₿0.000000099	-0.57	$1.35M ₿79.31	$0.001677 ₿0.000000099	$0.001648 ₿0.000000080	$10.63 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3005	Based Chad CHAD	$0.00001911 ₿0.00000000074	-5.76	$1.33M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.06K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3006	Tema TEMA	$0.001345	-2.75	$1.34M	$0.001414	$0.001322	$323.23K	$1.34M	$1.34M
3007	Gains GAINS	$0.02468 ₿0.0000039	-7.80	$1.35M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$60.6K ₿0.81	$2.47M ₿394.56	$1.35M ₿211.42
3010	BitBonk BBONK	$0.00000449	-60.00	$1.35M	$0.00001124	$0.00000449	$71.36	$3.15M	$1.35M
3011	Peng PENG	$0.01345 ₿0.0000040	-5.78	$1.34M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$92.43K ₿110.29	$1.34M ₿406.18	$1.34M ₿406.18
3012	SAYCOIN SAY	$0.001015	-3.03	$1.35M	$0.001138	$0.0009653	$16.02K	$5.08M	$1.35M
3014	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.65K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3015	TEH EPIK DUCK EPIK	$0.001586 ₿0.00000018	-0.73	$1.35M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$454.29K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3016	Raini Studios Token RST	$0.002368 ₿0.00000098	-9.64	$1.34M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.87K ₿2.04	$2.17M ₿906.87	$1.34M ₿557.39
3018	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3019	UNFK $UNFK	$0.00000001479	-0.94	$1.33M	$0.00000001493	$0.00000001447	$14.15	$1.33M	$1.33M
3020	Dedium DEDI	$0.02662	-5.44	$1.33M	$0.02824	$0.02567	$2.23K	$6.66M	$1.33M
3022	Bird Dog BIRDDOG	$0.000003149 ₿0.00000000025	-2.16	$1.33M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.96K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3023	D-Drops DOP	$0.007535 ₿0.00000058	-6.05	$1.32M ₿103.1	$0.05213 ₿0.00000062	$0.049 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3024	Baby Pepe BABYPEPE	$0.00000313	-0.92	$1.32M	$0.00000321	$0.00000309	$40.71K	$1.32M	$1.32M
3025	BitCore BTX	$0.06664 ₿0.0000010	-0.10	$1.32M ₿20.55	$0.06671 ₿0.0000011	$0.06654 ₿0.0000010	$65.75 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001522 ₿0.000000000018	$0.000001471 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	GEEQ GEEQ	$0.02414 ₿0.0000038	1.40	$1.31M ₿196.42	$0.02438 ₿0.0000040	$0.02354 ₿0.0000038	$236K ₿6.27	$2.4M ₿392.84	$1.31M ₿196.42
3027	Sallar ALL	$0.000505	1.23	$1.29M	$0.0005127	$0.0004853	$23.4K	$1.29M	$1.29M
3028	HeeeHeee HEEHEE	$0.001699	-6.18	$1.31M	$0.001842	$0.001672	$14.21K	$1.31M	$1.31M
3029	Imaginary Ones BUBBLE	$0.00093	-4.00	$1.3M	$0.0009714	$0.0009292	$578.25K	$9.3M	$1.3M
3030	Grape GRP	$0.2939 ₿0.00011	2.83	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3031	Joystream JOY	$0.001232 ₿0.00000026	6.08	$1.31M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$8.58K ₿13	$1.34M ₿279.97	$1.31M ₿234.77
3032	Lynex LYNX	$0.01689 ₿0.0000052	0.82	$1.31M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$209.71K ₿6.29	$5.14M ₿702.48	$1.31M ₿142.56
3033	Raptoreum RTM	$0.0002448 ₿0.000000019	-2.45	$1.28M ₿79.94	$0.0002635 ₿0.000000020	$0.0002305 ₿0.000000019	$34.16K ₿0.3	$5.14M ₿419.79	$1.28M ₿79.94
3034	X Community X	$0.001312	-6.30	$1.31M	$0.0014	$0.00129	$66.58K	$1.31M	$1.31M
3037	PirateCash PIRATE	$0.02044 ₿0.00000036	-0.68	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$43.95K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3038	Kimbo KIMBO	$0.00001891 ₿0.0000000046	0.42	$1.3M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$140.16K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3039	DeFi Land DFL	$0.000181 ₿0.000000024	0.28	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.88K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3041	Hara Token HART	$0.001074 ₿0.000000024	0.01*	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$199.05 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3422 ₿0.0000041	$0.3155 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	GHOAD GHOAD	$0.000319	-3.79	$1.27M	$0.0003493	$0.000299	$80.72K	$1.27M	$1.27M
3044	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.77	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3045	Tomb TOMB	$0.004195 ₿0.00000015	-0.11	$1.29M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$176.8 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0261 ₿0.00000031	$0.02463 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Chappyz CHAPZ	$0.0001986 ₿0.000000063	1.38	$1.29M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$17.14K ₿8.86	$1.99M ₿634.84	$1.29M ₿150.53
3048	GUMMY GUMMY	$0.001619	-0.06	$1.28M	$0.001683	$0.001607	$539.25K	$1.28M	$1.28M
3049	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3050	Hund HUND	$0.003204 ₿0.00000031	13.63	$1.28M ₿0	$0.00323 ₿0.00000033	$0.002803 ₿0.00000029	$504.73K ₿6.78	$1.28M ₿79.19	$1.28M ₿0
3051	Hydra HYDRA	$0.1979 ₿0.000011	0.76	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$62.72K ₿3.85	$0	$1.28M ₿266.21
3052	Tensorium TNSR	$0.001293	-4.35	$1.29M	$0.001396	$0.001271	$11.67K	$1.29M	$1.29M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.22 ₿0.000062	$5.08 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	Safe Haven SHA	$0.0001499 ₿0.0000000049	-0.01	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3056	Bonsai Token BONSAI	$0.00336 ₿0.00000098	-5.39	$1.27M ₿0	$0.003558 ₿0.0000020	$0.003321 ₿0.00000083	$1.6K ₿4.45	$3.37M ₿986.08	$1.27M ₿0
3057	Max on ETH MAXETH	$0.000001239	-3.61	$1.29M	$0.000001349	$0.00000123	$129.12K	$1.29M	$1.29M
3058	EDEN EDEN	$0.008398 ₿0.0000017	-2.22	$1.27M ₿253.21	$0.008647 ₿0.0000018	$0.008106 ₿0.0000016	$22.89K ₿3.08	$1.34M ₿263.15	$1.27M ₿253.21
3059	State of Mika by Virtuals STATE	$0.00127	-1.42	$1.27M	$0.001291	$0.001257	$28.32	$1.27M	$1.27M
3060	zkSwap Finance ZF	$0.002368 ₿0.00000074	-0.90	$1.27M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$99.3K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3061	Mongol NFT MNFT	$0.00000896 ₿0.00000000018	0.36	$1.28M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$24.75K ₿0.78	$1.28M ₿34.73	$1.28M ₿27.89
3062	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.00	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3064	Dyordotcom DYOR	$0.002951	-1.39	$1.27M	$0.003015	$0.002908	$953.39	$1.27M	$1.27M
3065	BananaCat BCAT	$0.001339 ₿0.000000026	-5.09	$1.26M ₿25.48	$0.001421 ₿0.000000029	$0.001329 ₿0.000000026	$89.56K ₿0.05	$1.26M ₿25.48	$1.26M ₿25.48
3066	UX Chain UX	$0.0002854 ₿0.000000063	1.82	$1.27M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$6.1K ₿1.63	$3.51M ₿780.47	$1.27M ₿281.48
3068	REVV REVV	$0.001288 ₿0.00000021	4.30	$1.26M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$78.87K ₿7.82	$3.76M ₿642.53	$1.26M ₿175.16
3074	Trakx TRKX	$0.001759	0.22	$1.26M	$0.001789	$0.001724	$304.55K	$1.76M	$1.26M
3076	Lybra LBR	$0.01517 ₿0.0000052	-3.43	$1.27M ₿202.9	$0.0158 ₿0.0000055	$0.01401 ₿0.0000051	$179.84K ₿27.95	$1.29M ₿304.75	$1.27M ₿202.9
3079	Shiba Predator QOM	$0.000000002089 ₿0.00000000000072	-0.34	$1.25M ₿435	$0.000000002102 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$166.85 ₿0.81	$1.25M ₿435	$1.25M ₿435
3080	Redacted BTRFLY	$52.85 ₿0.0038	-13.91	$1.25M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.08K ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3081	Vidya VIDYA	$0.02876 ₿0.0000010	-11.85	$1.25M ₿43.26	$0.03288 ₿0.0000010	$0.02822 ₿0.0000010	$20.91K ₿4.91	$1.44M ₿52.3	$1.25M ₿43.26
3082	Globiance Exchange GBEX	$0.000000003387 ₿0.00000000000068	-0.36	$1.25M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$13.84K ₿4.07	$1.69M ₿341.69	$1.25M ₿251.69
3083	Guacamole GUAC	$0.00000001264 ₿0.0000000000028	-8.94	$1.25M ₿281.4	$0.00000001389 ₿0.0000000000034	$0.00000001244 ₿0.0000000000027	$60.31K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3085	Simmi Token SIMMI	$0.00001243	0.01	$1.24M	$0.0000125	$0.00001217	$77.92K	$1.24M	$1.24M
3086	V.SYSTEMS VSYS	$0.000369 ₿0.000000018	-1.39	$1.25M ₿57.24	$0.0003742 ₿0.000000021	$0.0003681 ₿0.000000017	$463.62K ₿26.59	$2.56M ₿123.1	$1.25M ₿57.24
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01874 ₿0.00000022	$0.01343 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Polka City POLC	$0.003019 ₿0.00000026	-1.86	$1.25M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$185.23K ₿32.4	$2.07M ₿181.99	$1.25M ₿110.1
3088	MEMENTO•MORI (Runes) MORI	$0.01242	-1.82	$1.24M	$0.01267	$0.01241	$2.27K	$1.24M	$1.24M
3089	SUI Agents SUIAI	$0.01858	1.79	$1.24M	$0.01931	$0.0181	$22.53K	$1.24M	$1.24M
3090	Rake.com RAKE	$0.00001819 ₿0.0000000013	11.04	$1.25M ₿95.25	$0.00001819 ₿0.0000000013	$0.00001556 ₿0.0000000012	$99.92K ₿2.77	$1.82M ₿138.6	$1.25M ₿95.25
3093	Blink Galaxy GQ	$0.0001959 ₿0.000000018	-0.46	$1.24M ₿117.23	$0.000197 ₿0.000000020	$0.0001907 ₿0.000000017	$15.24K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3095	UnlockProtocolToken UP	$0.004466	-0.20	$1.23M	$0.004502	$0.0044	$35.85	$4.47M	$1.23M
3097	Tetsuo Coin TETSUO	$0.001215	-6.35	$1.21M	$0.001312	$0.001211	$54.65K	$1.21M	$1.21M
3099	QuantixAI QAI	$85.9 ₿0.000016	-3.21	$1.23M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.29M ₿0.34	$859.34M ₿1.09	$1.23M ₿0
3100	Yel.Finance YEL	$0.004365 ₿0.000000047	-9.14	$1.22M ₿12.41	$0.004814 ₿0.000000048	$0.004279 ₿0.000000046	$3.57K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3101	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04061 ₿0.00000048	$0.0397 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3103	UFC Fan Token UFC	$0.5048 ₿0.000010	12.53	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$11.43 ₿0.01	$10.1M ₿205.24	$1.22M ₿92.32
3104	Nasdaq420 NASDAQ420	$0.00136	20.56	$1.36M	$0.001364	$0.001128	$39.11K	$1.36M	$1.36M
3105	Nigella Chain NIGELLA	$0.7318	1.56	$1.18M	$0.8998	$0.6043	$573.07K	$137.61M	$1.18M
3106	Yaku YAKU	$0.002462 ₿0.00000031	13.19	$1.22M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$278.04 ₿0.45	$1.23M ₿156.38	$1.22M ₿27.28
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01925 ₿0.00000023	$0.01852 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Paysenger EGO EGO	$0.006033 ₿0.00000098	-2.82	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$180.83K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3108	Libre LIBRE	$0.0003999 ₿0.000000015	16.64	$1.22M ₿33.18	$0.0004016 ₿0.000000015	$0.0003399 ₿0.000000015	$29.6K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3109	Bifrost Voucher MANTA VMANTA	$0.2479	-2.10	$1.22M	$0.2558	$0.2426	$699.25	$1.22M	$1.22M
3111	STEAM STEAM	$0.006957	-1.58	$1.22M	$0.007081	$0.006885	$880.86	$6.96M	$1.22M
3112	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3114	Per Community PER	$0.002022 ₿0.00000021	0.21	$1.21M ₿65.49	$0.002045 ₿0.00000021	$0.001992 ₿0.00000020	$83 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3115	K9 Finance DAO KNINE	$0.000001949 ₿0.0000000011	11.08	$1.27M ₿0	$0.000002229 ₿0.0000000013	$0.00000176 ₿0.0000000011	$222.04K ₿12.44	$2.04M ₿1.18K	$1.27M ₿0
3116	Fold FLD	$0.001084 ₿0.000000071	-2.54	$1.21M ₿56.61	$0.001118 ₿0.000000072	$0.00108 ₿0.000000065	$2.73K ₿0.72	$2.87M ₿188.47	$1.21M ₿56.61
3117	BVM BVM	$0.0486 ₿0.000068	-1.14	$1.21M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.34K ₿123.37	$4.85M ₿7.06K	$1.21M ₿0
3118	Convertible JPY Token CJPY	$0.005674 ₿0.000000088	-0.01*	$1.21M ₿2.82	$0.005703	$0.005671	$6.43K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3119	Seal SEAL	$0.05745	-0.37	$1.21M	$0.06053	$0.05489	$325.48K	$1.21M	$1.21M
3120	Agent YP by Virtuals AIYP	$0.001207	1.72	$1.21M	$0.00121	$0.001166	$1.12K	$1.21M	$1.21M
3121	Defi-Ira IRA	$0.005469	-0.76	$1.2M	$0.005541	$0.005378	$310.31	$1.2M	$1.2M
3122	Charli3 C3	$0.05624 ₿0.0000019	-1.54	$1.2M ₿42.24	$0.05714 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3123	Obortech OBOT	$0.006096 ₿0.00000080	1.10	$1.2M ₿158.49	$0.006215 ₿0.00000091	$0.005944 ₿0.00000076	$3.21K ₿2.35	$1.83M ₿240.74	$1.2M ₿158.49
3127	Big Data Protocol BDP	$0.04973 ₿0.0000037	-0.67	$1.2M ₿89.68	$0.05078 ₿0.0000039	$0.04875 ₿0.0000035	$80.84K ₿3.19	$3.23M ₿240.99	$1.2M ₿89.68
3129	Zygo The Frog ZYGO	$0.001197	11.50	$1.2M	$0.001408	$0.001072	$73.15K	$1.2M	$1.2M
3131	Feathercoin FTC	$0.004174 ₿0.000000066	-9.89	$1.2M ₿18.26	$0.004643 ₿0.000000066	$0.004137 ₿0.000000064	$21.47 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3135	Music by Virtuals MUSIC	$0.001194	-0.52	$1.19M	$0.001269	$0.001156	$6.27K	$1.19M	$1.19M
3136	PolkaFoundry PKF	$0.008346 ₿0.0000014	-2.62	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.25K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}