صفحة النتائج 26 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5246)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3685	aaa cat AAA	$0.0001008	10.95	$1.01M	$0.0001007	$0.00008776	$8.25K	$1.01M	$1.01M
3687	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.09 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3693	Meridian MST MST	$0.1001 ₿0.0000022	-1.87	$1M ₿18.39	$0.2553 ₿0.0000023	$0.2444 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3695	apM Coin APM	$0.002766 ₿0.00000011	-2.09	$1M ₿41.65	$0.002836 ₿0.00000012	$0.002745 ₿0.00000011	$118.44K ₿11.98	$5.01M ₿208.59	$1M ₿41.65
3701	Honk HONK	$0.001008 ₿0.000000090	7.09	$998.32K ₿86.83	$0.00101 ₿0.00000010	$0.0009308 ₿0.000000088	$3.84K ₿2.16	$1.01M ₿89.52	$998.32K ₿86.83
3704	Yaku YAKU	$0.002012 ₿0.00000031	17.71	$996.79K ₿27.28	$0.002013 ₿0.00000036	$0.00168 ₿0.00000031	$183.08 ₿0.45	$1.01M ₿156.38	$996.79K ₿27.28
3705	Seraph by Virtuals SERAPH	$0.0009966	14.18	$996.15K	$0.001003	$0.0008727	$2.34K	$996.15K	$996.15K
3708	Pollen POLLEN	$0.009107	3.68	$1.01M	$0.00986	$0.008174	$49.45K	$3.88M	$1.01M
3709	Wifejak WIFE	$0.000993	3.62	$989.96K	$0.0009953	$0.0008504	$10.02K	$989.96K	$989.96K
3710	Precipitate.ai RAIN	$0.0009898 ₿0.00000016	3.52	$989.75K ₿168.98	$0.001013 ₿0.00000017	$0.0009475 ₿0.00000016	$347.95 ₿1.27	$989.75K ₿168.98	$989.75K ₿168.98
3712	Help HELP	$10.87	4.76	$988.54K	$11.12	$10.34	$121.5	$3.26M	$988.54K
3713	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3718	CYI by Virtuals CYI	$0.0009813	9.17	$977.13K	$0.0009961	$0.0008895	$218.83	$977.13K	$977.13K
3721	SophiaVerse SOPH	$0.003738 ₿0.0000011	1.81	$972.96K ₿235.45	$0.003788 ₿0.0000011	$0.003657 ₿0.0000011	$153.41K ₿1.22	$3.74M ₿1.15K	$972.96K ₿235.45
3723	3SPACE ART PACE	$0.01465 ₿0.00000048	39.69	$970.81K ₿0	$0.01481 ₿0.00000050	$0.01049 ₿0.00000047	$59.97K ₿2.49	$1.47M	$970.81K ₿0
3724	Holdcoin HOLD	$0.00009718	-1.85	$970.57K	$0.0001087	$0.00009262	$237.4K	$970.57K	$970.57K
3725	Alongside Crypto Market Index AMKT	$271.2 ₿0.0030	3.75	$970.57K ₿61.42	$278.7 ₿0.0031	$261.02 ₿0.0030	$447.14 ₿1.41	$970.57K ₿61.42	$970.57K ₿61.42
3727	UDAO UDAO	$0.1241	0.63	$968.57K	$0.1256	$0.1229	$235.44K	$24.84M	$968.57K
3728	Orange ORNJ	$0.01037 ₿0.0000080	-6.40	$967.31K ₿490.55	$0.0112 ₿0.0000087	$0.01023 ₿0.0000079	$381.97K ₿66.05	$1.04M ₿800.24	$967.31K ₿490.55
3729	MContent MCONTENT	$0.000000000262 ₿0.000000000000027	4.41	$965.25K ₿101.02	$0.000000000299 ₿0.000000000000028	$0.000000000251 ₿0.000000000000025	$141.52 ₿9.68	$1.58M ₿165.2	$965.25K ₿101.02
3730	Fjord Foundry FJO	$0.09117	2.60	$962.24K	$0.09236	$0.08709	$454.25K	$8.02M	$962.24K
3731	Hellenic Coin HNC	$0.01159 ₿0.00000051	1.88	$963.88K ₿0	$0.01165 ₿0.00000051	$0.01137 ₿0.00000030	$1.63K ₿0.02	$1.13M ₿49.65	$963.88K ₿0
3732	LOAFCAT LOAFCAT	$0.00000965	7.65	$963.78K	$0.00000967	$0.000008869	$2.61K	$963.78K	$963.78K
3733	dotmoovs MOOV	$0.0009615 ₿0.00000012	6.01	$962.11K ₿120.88	$0.0009888 ₿0.00000012	$0.000906 ₿0.00000011	$70.51K ₿6.26	$962.11K ₿120.88	$962.11K ₿120.88
3734	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	0	$959.94K	$0	$0	$105.75	$959.94K	$959.94K
3735	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01293 ₿0.00000011	$0.01248 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3738	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009582	26.49	$958.26K	$0.0009622	$0.0007571	$2.24K	$958.26K	$958.26K
3739	Speedy SPEEDY	$0.0009622	1.40	$957.59K	$0.001015	$0.000885	$106.98K	$957.59K	$957.59K
3740	DeFi Kingdoms Crystal CRYSTAL	$0.006322 ₿0.00000017	4.66	$956.2K ₿25.15	$0.006331 ₿0.00000017	$0.005981 ₿0.00000017	$8.04K ₿0.39	$1.49M ₿42.7	$956.2K ₿25.15
3741	GM.AI GM	$0.00273	2.66	$955.74K	$0.002741	$0.00263	$69.47K	$2.73M	$955.74K
3742	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3743	DePay DEPAY	$0.1431 ₿0.0000029	3.89	$952.87K ₿19.76	$0.3076	$0.1364	$209.12 ₿0	$8.16M ₿169.25	$952.87K ₿19.76
3744	WoofWork.io WOOF	$0.0001204 ₿0.0000000043	5.34	$951.43K ₿34.39	$0.0001223 ₿0.0000000044	$0.00008896 ₿0.0000000041	$41.34K ₿4.57	$951.43K ₿34.39	$951.43K ₿34.39
3747	Stride Staked DYDX STDYDX	$0.6118 ₿0.000042	7.97	$949.93K ₿0	$0.6112 ₿0.000044	$0.5658 ₿0.000040	$1.63 ₿1.03	$949.93K	$949.93K ₿0
3749	My DeFi Pet DPET	$0.01886 ₿0.00000091	0.43	$945.29K ₿45.68	$0.01889 ₿0.00000091	$0.01869 ₿0.00000088	$72.56K ₿1.02	$1.88M ₿90.95	$945.29K ₿45.68
3751	NAGA NGC	$0.01215 ₿0.00000062	0.16	$946.77K ₿49.11	$0.01224 ₿0.00000064	$0.01189 ₿0.00000060	$36.4K ₿1.94	$946.77K ₿49.11	$946.77K ₿49.11
3752	Shutter SHU	$0.003938 ₿0.0000016	-11.22	$951.66K ₿126.08	$0.004505 ₿0.0000019	$0.003851 ₿0.0000013	$43.42K ₿14.35	$3.94M ₿1.67K	$951.66K ₿126.08
3753	VLaunch VPAD	$0.002081 ₿0.00000064	-2.38	$941.87K ₿272.71	$0.002229 ₿0.00000064	$0.002041 ₿0.00000057	$11.86K ₿2.75	$1.04M ₿316.72	$941.87K ₿272.71
3757	BIAO on SOL BIAO	$0.0009406	20.67	$940.49K	$0.0009399	$0.0007661	$232.61K	$940.49K	$940.49K
3758	Obortech OBOT	$0.004751 ₿0.00000080	13.12	$938.18K ₿158.49	$0.004837 ₿0.00000091	$0.004167 ₿0.00000076	$5.36K ₿2.35	$1.43M ₿240.74	$938.18K ₿158.49
3763	SENATE SENATE	$0.007309 ₿0.0000016	11.63	$936.33K ₿185.68	$0.007783 ₿0.0000017	$0.006543 ₿0.0000016	$82.32K ₿1.2	$1.19M ₿324.36	$936.33K ₿185.68
3764	Pepe on SOL PEPE	$0.0009329	2.61	$932.97K	$0.0009361	$0.0008726	$77.38K	$932.97K	$932.97K
3765	Flute FLUT	$0.0001212 ₿0.0000000021	-3.72	$932.25K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001205 ₿0.0000000021	$23.52K ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3767	XMON XMON	$368.55 ₿0.013	7.94	$929.45K ₿33.12	$387.68 ₿0.013	$340.93 ₿0.012	$2.69K ₿0.37	$3.68M ₿131.22	$929.45K ₿33.12
3768	AshSwap ASH	$0.002243 ₿0.00000050	4.89	$929.07K ₿137.44	$0.002262 ₿0.00000052	$0.002134 ₿0.00000050	$3.12K ₿0.41	$2.24M ₿510.37	$929.07K ₿137.44
3769	Valencia CF Fan Token VCF	$0.1485 ₿0.000015	2.74	$928.36K ₿43.37	$0.1506 ₿0.000015	$0.1445 ₿0.000014	$16.11K ₿16.59	$1.49M ₿152.2	$928.36K ₿43.37
3772	AS Monaco Fan Token ASM	$0.2016 ₿0.000021	0.29	$927.67K ₿30.96	$0.2056 ₿0.000023	$0.1986 ₿0.000019	$13.04K ₿29.76	$2.02M ₿212.62	$927.67K ₿30.96
3773	Gora GORA	$0.02438 ₿0.0000075	4.98	$926.45K ₿48.58	$0.02517 ₿0.0000081	$0.02319 ₿0.0000073	$4.9K ₿0.57	$2.44M ₿48.58	$926.45K ₿48.58
3775	Polka City POLC	$0.002348 ₿0.00000026	-0.84	$966.25K ₿110.1	$0.002454 ₿0.00000031	$0.00222 ₿0.00000026	$114.79K ₿32.4	$1.6M ₿181.99	$966.25K ₿110.1
3776	Antfarm Token ATF	$0.0945 ₿0.0000025	3.76	$924.43K ₿24.7	$0.09502 ₿0.0000025	$0.0848 ₿0.0000024	$1.35K ₿0	$924.43K ₿24.7	$924.43K ₿24.7
3777	Gemini GEMINI	$0.0009236	5.39	$923.52K	$0.0009231	$0.000864	$590.62	$923.52K	$923.52K
3778	Ooga Booga OOGA	$0.04953	71.94	$904.15K	$0.04972	$0.02833	$49.34K	$4.93M	$904.15K
3783	ADAPad ADAPAD	$0.002465 ₿0.00000012	-2.01	$920.25K ₿47.36	$0.00257 ₿0.00000013	$0.002424 ₿0.00000012	$57.92K ₿0.28	$920.25K ₿47.36	$920.25K ₿47.36
3786	Basilisk BSX	$0.00003895 ₿0.0000000022	4.10	$918.5K ₿52.46	$0.0000464 ₿0.0000000023	$0.00003611 ₿0.0000000022	$20.06K ₿0.3	$1.91M ₿109.05	$918.5K ₿52.46
3787	MCH Coin MCHC	$0.02499 ₿0.0000012	4.78	$917.67K ₿42.68	$0.02519 ₿0.0000013	$0.0238 ₿0.0000012	$2.1K ₿2.67	$943.48K ₿43.97	$917.67K ₿42.68
3788	Toad Killer $TOAD	$0.000000002179 ₿0.000000000000087	6.29	$808.06K ₿0	$0.000000002198 ₿0.000000000000088	$0.000000001813 ₿0.000000000000074	$49.72K ₿0.33	$808.06K ₿37.13	$808.06K ₿0
3789	TRONPAD TRONPAD	$0.001197 ₿0.000000031	0.69	$916.34K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.09 ₿0	$916.34K ₿24.45	$916.34K ₿24.45
3790	Prism PRISM	$0.0004991 ₿0.000000051	26.58	$915.85K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$58.02K ₿0.28	$954.99K ₿99.45	$915.85K ₿95.37
3791	TON FISH MEMECOIN FISH	$0.000000003042 ₿0.0000000000013	1.05	$914.63K ₿414.95	$0.000000003074 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$4.22K ₿17.97	$1.24M ₿563.71	$914.63K ₿414.95
3797	DREAM DREAM	$0.0009124	0.22	$909.59K	$0.0009547	$0.0008945	$79.9K	$909.59K	$909.59K
3800	Wrapped DOG WDOG	$0.0009084	2.69	$908.49K	$0.0009217	$0.0008662	$2.04M	$908.49K	$908.49K
3801	UCX UCX	$0.02021 ₿0.00000076	1.50	$902.54K ₿34	$0.02031 ₿0.00000084	$0.01992 ₿0.00000074	$64.63K ₿1.11	$20.16M ₿761.19	$902.54K ₿34
3806	VelasPad VLXPAD	$0.002079 ₿0.00000010	54.33	$901.85K ₿44.91	$0.002084 ₿0.00000010	$0.001346 ₿0.000000097	$8.26 ₿0.23	$901.85K ₿44.91	$901.85K ₿44.91
3807	AICHAIN AIT	$0.001438 ₿0.000000049	-0.70	$900.89K ₿30.9	$0.001453 ₿0.000000049	$0.001428 ₿0.000000048	$21.96 ₿0.07	$3.02M ₿103.62	$900.89K ₿30.9
3808	Wefi WEFI	$0.02147 ₿0.0000016	0.02	$899.46K ₿68.53	$0.0215 ₿0.0000016	$0.02146 ₿0.0000013	$56.95K ₿1.2	$2.15M ₿163.61	$899.46K ₿68.53
3812	Baby Neiro BABYNEIRO	$0.000000000002	-0.38	$896.74K	$0.000000000002	$0.000000000002	$50.09K	$896.74K	$896.74K
3813	Paysenger EGO EGO	$0.004467 ₿0.00000098	-0.91	$904.26K ₿90.01	$0.004532 ₿0.00000099	$0.00439 ₿0.00000096	$206.2K ₿51.05	$1.46M ₿494.04	$904.26K ₿90.01
3814	Wombat Exchange WOM	$0.003525 ₿0.00000060	2.66	$895.86K ₿89.74	$0.003547 ₿0.00000063	$0.00334 ₿0.00000059	$3.41K ₿0.98	$3.53M ₿604.58	$895.86K ₿89.74
3818	Acquire.Fi ACQ	$0.003062 ₿0.00000047	13.81	$890.39K ₿133.17	$0.003387 ₿0.00000049	$0.002655 ₿0.00000043	$139.14K ₿3.12	$919.16K ₿143.01	$890.39K ₿133.17
3819	Kuma Inu KUMA	$0.000000002241 ₿0.00000000000013	1.98	$890.13K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002168 ₿0.00000000000012	$73.82K ₿0.23	$1.1M ₿130.74	$890.13K ₿15.52
3824	Cost Hot Dog COST	$0.0009331	-2.27	$888.76K	$0.000967	$0.0009188	$11.39K	$888.76K	$888.76K
3826	NOTAI NOTAI	$0.0000093	3.86	$885.31K	$0.00000936	$0.00000876	$398.56K	$931.91K	$885.31K
3828	DUST Protocol DUST	$0.0264 ₿0.0000042	2.63	$876.9K ₿141.44	$0.0264 ₿0.0000043	$0.02557 ₿0.0000040	$695.75 ₿1.11	$876.9K ₿141.44	$876.9K ₿141.44
3830	VoluMint VMINT	$0.001439 ₿0.00000067	-2.37	$877.24K ₿410.58	$0.001512 ₿0.00000072	$0.001382 ₿0.00000065	$1.79K ₿11.73	$1.44M ₿673.69	$877.24K ₿410.58
3832	nftxbt NFTXBT	$0.0008812	83.49	$876.6K	$0.001249	$0.0004802	$118.47K	$876.6K	$876.6K
3836	Blinks.gg BGG1	$0.0008769	8.95	$876.03K	$0.0008783	$0.0007925	$26.73K	$876.03K	$876.03K
3837	Ignis IGNIS	$0.00115 ₿0.000000088	-0.84	$875.59K ₿67.6	$0.00116 ₿0.000000089	$0.00115 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.59K ₿67.6
3840	Burrow BRRR	$0.001441 ₿0.00000012	8.40	$873.99K ₿73.87	$0.001435 ₿0.00000013	$0.00133 ₿0.00000012	$132.52 ₿0	$1.44M ₿121.86	$873.99K ₿73.87
3841	Edge Matrix Computing EMC	$0.003846 ₿0.000026	3.00	$872.65K ₿0	$0.003965 ₿0.000026	$0.003731 ₿0.000024	$73.61K ₿10.02	$3.77M ₿26.37K	$872.65K ₿0
3842	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3844	XSwap Treasure XTT	$0.0007355 ₿0.000000018	-2.41	$871.44K ₿21.35	$0.0007537 ₿0.000000018	$0.0007184 ₿0.000000017	$648.36 ₿0.03	$1.03M ₿25.3	$871.44K ₿21.35
3845	Chain-key USDT CKUSDT	$1	0.15	$871.23K	$1.02	$0.9903	$5.25K	$871.23K	$871.23K
3848	Revolt 2 Earn RVLT	$0.00000001336 ₿0.00000000000017	4.02	$869.98K ₿11.1	$0.00000001353 ₿0.00000000000017	$0.00000001269 ₿0.00000000000016	$541.44 ₿0.01	$874.71K ₿11.16	$869.98K ₿11.1
3849	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	9.73	$872.64K ₿33.09	$0.00000404 ₿0.00000000015	$0.000003419 ₿0.00000000015	$345.9 ₿0.01	$1.68M ₿63.63	$872.64K ₿33.09
3853	OpSec OPSEC	$0.008764 ₿0.000026	0.43	$745.93K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$54.03K ₿37.01	$745.93K ₿2.54K	$745.93K ₿2.45K
3854	Bread BRD	$0.01008 ₿0.00000017	1.03	$865.01K ₿14.95	$0.01008 ₿0.00000017	$0.00998 ₿0.00000016	$209.54 ₿0	$896.15K ₿15.49	$865.01K ₿14.95
3856	Talis Protocol TALIS	$0.002196 ₿0.00000030	3.52	$863.22K ₿46.99	$0.002203 ₿0.00000031	$0.002078 ₿0.00000029	$435.61 ₿0.33	$2.2M ₿309.24	$863.22K ₿46.99
3857	Gluteus Maximus by Virtuals GLUTEU	$0.000863	7.75	$863.05K	$0.0008913	$0.0007862	$61.86K	$863.05K	$863.05K
3859	Everton Fan Token EFC	$0.1492 ₿0.000020	3.02	$862.81K ₿85.94	$0.1516 ₿0.000021	$0.1446 ₿0.000018	$61.52K ₿19.12	$1.49M ₿206.38	$862.81K ₿85.94
3860	Scallop SCLP	$0.01549 ₿0.0000080	1.95	$862.68K ₿531.6	$0.01557 ₿0.0000081	$0.01519 ₿0.0000078	$16.73 ₿12.88	$1.55M ₿804.2	$862.68K ₿531.6
3861	Any Inu AI	$0.000002049 ₿0.00000000056	-2.67	$861.94K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000199 ₿0.00000000053	$99.14K ₿14.52	$861.94K ₿239.1	$861.94K ₿239.1
3862	AROK.VC AROK	$0.0008608	3.42	$863.93K	$0.0008587	$0.0008294	$50.27	$863.93K	$863.93K
3863	Ascendia (ex AirDAO) AMB	$0.0001522 ₿0.00000018	0.32	$862.74K ₿515.64	$0.0001529 ₿0.00000019	$0.0001497 ₿0.00000017	$174.7K ₿80.02	$2.08M ₿1.18K	$862.74K ₿515.64
3864	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1604 ₿0.0000014	$0.1549 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3866	PlutusDAO PLS	$0.01855 ₿0.00000061	5.38	$859.51K ₿6.63	$0.01873 ₿0.00000064	$0.01751 ₿0.00000060	$3.64 ₿0.21	$1.85M ₿61.18	$859.51K ₿6.63
3867	Beni BENI	$0.0008665 ₿0.000000080	6.83	$859.3K ₿0	$0.0008795 ₿0.000000087	$0.0008101 ₿0.000000026	$971.86 ₿24.8	$859.3K ₿78.91	$859.3K ₿0
3868	Musk It MUSKIT	$0.0008595	11.77	$861.23K	$0.0008817	$0.000764	$250.49K	$861.23K	$861.23K
3870	Rubidium RBD	$0.01818 ₿0.00000064	-4.45	$857.2K ₿29.92	$0.02127 ₿0.00000064	$0.01502 ₿0.00000052	$16.52K ₿0.4	$18.42M ₿643	$857.2K ₿29.92
3872	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,576.82	5.54	$854.62K	$2,608.63	$2,435.19	$51.99K	$854.62K	$854.62K
3873	Koi KOI	$0.001708 ₿0.00000072	4.01	$853.7K ₿363.09	$0.001733 ₿0.00000074	$0.001642 ₿0.00000070	$5.99K ₿15.65	$1.71M ₿726.19	$853.7K ₿363.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}