صفحة النتائج 26 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3361	Hasbulla's Cat BARSIK	$0.001384	6.33	$1.38M	$0.00146	$0.001297	$1.81M	$1.38M	$1.38M
3362	Big Data Protocol BDP	$0.05725 ₿0.0000037	1.24	$1.4M ₿89.68	$0.05935 ₿0.0000039	$0.05615 ₿0.0000035	$180.95K ₿3.19	$3.75M ₿240.99	$1.4M ₿89.68
3365	Hxro HXRO	$0.002222 ₿0.0000013	23.49	$1.38M ₿867.49	$0.002261 ₿0.0000014	$0.001795 ₿0.0000013	$766.81 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3366	Henlo HENLO	$0.00003961	4.45	$1.38M	$0.00004155	$0.00003754	$33.57K	$3.96M	$1.38M
3367	Bitcoin Pro BTCP	$10.65 ₿0.00037	3.40	$1.37M ₿48.04	$10.68 ₿0.00055	$10.29 ₿0.00036	$3.03K ₿0.11	$22.36M ₿782	$1.37M ₿48.04
3368	PKT PKT	$0.000384 ₿0.000000050	6.68	$1.37M ₿218.24	$0.0003919 ₿0.000000056	$0.0003593 ₿0.000000048	$738.19 ₿1.35	$2.31M ₿304.35	$1.37M ₿218.24
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1673 ₿0.0000015	$0.1377 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	SatoshiVM SAVM	$0.1863 ₿0.00010	13.19	$1.37M ₿747.11	$0.1894 ₿0.00010	$0.1629 ₿0.000094	$188.69K ₿82.72	$3.91M ₿2.13K	$1.37M ₿747.11
3373	LockTrip LOC	$0.08265 ₿0.0000033	-1.43	$1.37M ₿54.8	$0.08385 ₿0.0000033	$0.08256 ₿0.0000033	$77.91 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3374	DeFi Land DFL	$0.0001912 ₿0.000000024	-0.08	$1.36M ₿171.55	$0.0001922 ₿0.000000025	$0.0001801 ₿0.000000023	$107.88K ₿0.42	$1.91M ₿240.35	$1.36M ₿171.55
3376	Hemule HEMULE	$0.001389 ₿0.00000025	7.62	$1.36M ₿247.6	$0.001422 ₿0.00000026	$0.001291 ₿0.00000022	$339.5K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3379	FAME AI FMC	$0.0005226 ₿0.000000015	3.65	$1.36M ₿40.56	$0.000555 ₿0.000000016	$0.0005031 ₿0.000000015	$72.13K ₿0.59	$5.23M ₿156.01	$1.36M ₿40.56
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1068 ₿0.00000097	$0.1017 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Troy TROY	$0.000135 ₿0.000000045	1.20	$1.36M ₿458.24	$0.0001483 ₿0.000000047	$0.0001296 ₿0.000000045	$1.32M ₿40.76	$1.36M ₿458.24	$1.36M ₿458.24
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003051 ₿0.0000000027	$0.0001949 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	0xBitcoin 0XBTC	$0.1251 ₿0.0000010	55.13	$1.36M ₿11.41	$0.1379 ₿0.0000010	$0.08067 ₿0.00000094	$6.49K ₿0	$2.63M ₿22.11	$1.36M ₿11.41
3383	Safe Haven SHA	$0.0001592 ₿0.0000000049	0.34	$1.35M ₿41.98	$0.0001604 ₿0.0000000056	$0.0001423 ₿0.0000000039	$6 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3384	aaa cat AAA	$0.000135	4.71	$1.35M	$0.0001355	$0.0001234	$3.52K	$1.35M	$1.35M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	BEPRO Network BEPRO	$0.0001351 ₿0.000000020	3.89	$1.35M ₿204.08	$0.0001376 ₿0.000000021	$0.0001298 ₿0.000000019	$328.3K ₿11.6	$1.35M ₿204.08	$1.35M ₿204.08
3387	ASX Capital ASX	$0.1849 ₿0.0000038	4.94	$1.35M ₿0	$0.1892 ₿0.0000039	$0.1693 ₿0.0000038	$563.59 ₿0.08	$1.85M ₿0.04	$1.35M ₿0
3388	MetaCene MAK	$0.007051	3.00	$1.35M	$0.007164	$0.006742	$2.13M	$7.04M	$1.35M
3389	Fold FLD	$0.001168 ₿0.000000071	11.32	$1.35M ₿56.61	$0.001203 ₿0.000000072	$0.00103 ₿0.000000065	$22.18K ₿0.72	$3.1M ₿188.47	$1.35M ₿56.61
3391	FU FU	$0.00000759	5.87	$1.35M	$0.00000759	$0.00000715	$3.34K	$1.35M	$1.35M
3394	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.91K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3395	GOATS GOATS	$0.00007114	2.91	$1.34M	$0.00007266	$0.00006836	$846.83K	$1.39M	$1.34M
3398	Sora Validator Token VAL	$0.0231 ₿0.0000069	3.83	$1.34M ₿486.34	$0.02687 ₿0.0000070	$0.0222 ₿0.0000059	$29.28K ₿0.82	$2.32M ₿695.25	$1.34M ₿486.34
3399	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02625 ₿0.00000024	$0.02026 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3400	The Three Kingdoms TTK	$0.00162 ₿0.000000033	10.74	$1.34M ₿26.88	$0.001961 ₿0.000000036	$0.00134 ₿0.000000032	$110.83K ₿0.19	$1.62M ₿33.45	$1.34M ₿26.88
3401	Convertible JPY Token CJPY	$0.006278 ₿0.000000088	3.90	$1.34M ₿2.82	$0.006323	$0.006036	$8.66K ₿0.01	$1.34M ₿2.82	$1.34M ₿2.82
3402	Morpheus Labs MIND	$0.0008253 ₿0.000000062	-6.99	$1.34M ₿108.22	$0.0009065 ₿0.000000067	$0.0007837 ₿0.000000058	$59.54K ₿18.22	$1.74M ₿131.73	$1.34M ₿108.22
3404	BSCPAD BSCPAD	$0.01679 ₿0.0000023	2.34	$1.33M ₿191.95	$0.01704 ₿0.0000024	$0.01634 ₿0.0000018	$393.9K ₿17.36	$2.96M ₿425.52	$1.33M ₿191.95
3407	Obortech OBOT	$0.006723 ₿0.00000080	8.82	$1.33M ₿158.49	$0.006834 ₿0.00000091	$0.006149 ₿0.00000076	$1.89K ₿2.35	$2.02M ₿240.74	$1.33M ₿158.49
3408	Globiance Exchange GBEX	$0.0000000036 ₿0.00000000000068	-2.45	$1.33M ₿251.69	$0.000000003691 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$7.21K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3409	BuildAI BUILD	$0.1495 ₿0.0000080	10.28	$1.33M ₿71.13	$0.1602 ₿0.0000084	$0.1245 ₿0.0000063	$20.82K ₿2.4	$1.5M ₿80.24	$1.33M ₿71.13
3410	Spookyswap BOO	$0.1344 ₿0.000036	7.42	$1.33M ₿367.38	$0.1369 ₿0.000038	$0.1249 ₿0.000033	$57.17K ₿9.63	$1.83M ₿505.9	$1.33M ₿367.38
3411	Manifold Finance FOLD	$0.6887 ₿0.00037	1.13	$1.32M ₿646.56	$0.6947 ₿0.00040	$0.6666 ₿0.00035	$2.96K ₿4.33	$1.38M ₿757.57	$1.32M ₿646.56
3413	r/FortNiteBR Bricks BRICK	$0.02062 ₿0.0000023	5.56	$1.28M ₿153.31	$0.02062 ₿0.0000024	$0.0194 ₿0.0000022	$8.55K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3417	Libertum LBM	$0.0227	49.76	$1.32M	$0.02734	$0.01516	$218.55K	$4.54M	$1.32M
3418	Lynex LYNX	$0.01707 ₿0.0000052	5.54	$1.32M ₿142.56	$0.01724 ₿0.0000059	$0.01617 ₿0.0000050	$165.03K ₿6.29	$5.18M ₿702.48	$1.32M ₿142.56
3419	PlayZap PZP	$0.01596 ₿0.0000043	8.30	$1.31M ₿172.93	$0.01689 ₿0.0000045	$0.01457 ₿0.0000042	$265.88K ₿13.46	$2.38M ₿657.1	$1.31M ₿172.93
3421	Tokenomy TEN	$0.01136 ₿0.00000017	2.98	$1.29M ₿18.85	$0.01145 ₿0.00000018	$0.01045 ₿0.00000011	$3.49K ₿3.09	$2.23M ₿32.65	$1.29M ₿18.85
3422	Elon Doge Token EDOGE	$0.00000000238 ₿0.000000000000043	1.20	$1.31M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.000000002353 ₿0.000000000000042	$157.99 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3423	Chain-key USDC CKUSDC	$0.9977	-0.91	$1.31M	$1.01	$0.9899	$305.74K	$1.31M	$1.31M
3425	HAVAH HVH	$0.00134 ₿0.00000037	1.35	$1.31M ₿367.78	$0.001343 ₿0.00000039	$0.001293 ₿0.00000036	$51.35K ₿0.97	$13.41M ₿1.93K	$1.31M ₿367.78
3427	Wormhole Bridged USDC (Fantom) USDC	$0.9147	0.88	$1.3M	$0.9452	$0.8987	$28.36K	$1.3M	$1.3M
3428	Per Community PER	$0.002173 ₿0.00000021	15.39	$1.3M ₿65.49	$0.002284 ₿0.00000021	$0.001874 ₿0.00000020	$273.16 ₿0.01	$1.3M ₿126.1	$1.3M ₿65.49
3430	Imaginary Ones BUBBLE	$0.0009326	0.20	$1.31M	$0.0009499	$0.0009071	$145.34K	$9.37M	$1.31M
3431	Suncat SUNCAT	$0.0013	-3.84	$1.3M	$0.001358	$0.00129	$4.16M	$1.3M	$1.3M
3435	Stryke SYK	$0.03564 ₿0.0000058	6.30	$1.3M ₿0	$0.03612 ₿0.0000060	$0.03352 ₿0.0000057	$3.9K ₿0.87	$1.3M	$1.3M ₿0
3436	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05334 ₿0.00000048	$0.05214 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3438	Bficoin BFIC	$0.684 ₿0.00017	0.99	$1.29M ₿335.42	$0.7435 ₿0.00018	$0.6557 ₿0.00016	$8.1K ₿89.87	$14.36M ₿3.73K	$1.29M ₿335.42
3439	Sphynx Labs SPHYNX	$0.0008612 ₿0.00000012	3.11	$1.29M ₿243.25	$0.0008639 ₿0.00000012	$0.0008353 ₿0.00000011	$1.04K ₿0.68	$1.29M ₿243.25	$1.29M ₿243.25
3440	W Coin WCO	$0.0004454	10.56	$1.29M	$0.0004685	$0.0003926	$190.38K	$4.45M	$1.29M
3441	Wrapped Accumulate WACME	$0.004754 ₿0.00000016	-1.78	$1.29M ₿38.61	$0.00494 ₿0.00000042	$0.004597 ₿0.00000016	$296.01 ₿0.03	$1.43M ₿43.18	$1.29M ₿38.61
3442	Sensi SENSI	$0.005382 ₿0.00000011	0.92	$1.29M ₿24.55	$0.005417 ₿0.00000011	$0.005324 ₿0.00000011	$740.45 ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3444	CHONKY CHONKY	$0.00000256 ₿0.00000000068	-0.99	$1.28M ₿0	$0.000002609 ₿0.00000000082	$0.00000252 ₿0.00000000066	$73.37K ₿5.62	$1.28M ₿339.51	$1.28M ₿0
3445	holoride RIDE	$0.001456 ₿0.00000019	5.66	$1.28M ₿169.66	$0.001477 ₿0.00000020	$0.001354 ₿0.00000019	$81.11K ₿1.1	$1.46M ₿201.14	$1.28M ₿169.66
3447	ATEHUN ATEHUN	$1.41	20.83	$1.28M	$1.44	$1.16	$24.52K	$1.28M	$1.28M
3452	Yaku YAKU	$0.002569 ₿0.00000031	-5.23	$1.27M ₿27.28	$0.002711 ₿0.00000036	$0.002534 ₿0.00000031	$170.68 ₿0.45	$1.28M ₿156.38	$1.27M ₿27.28
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	FUSION FSN	$0.01629 ₿0.0000026	10.39	$1.5M ₿199.96	$0.01935 ₿0.0000028	$0.01476 ₿0.0000024	$3.14K ₿1.68	$1.51M ₿201.35	$1.5M ₿199.96
3455	El Dorito DORITO	$0.03803	5.43	$1.27M	$0.03876	$0.03605	$16.12	$1.27M	$1.27M
3456	TN100x TN100X	$0.0001883 ₿0.000000035	-16.76	$1.27M ₿0	$0.0002657 ₿0.000000037	$0.0001751 ₿0.000000028	$193.87K ₿3.07	$1.64M ₿356.37	$1.27M ₿0
3457	Bit Game Verse Token BGVT	$0.00002294 ₿0.00000000036	2.64	$1.27M ₿19.97	$0.00002313	$0.0000118	$2.59 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3458	Wefi WEFI	$0.03022 ₿0.0000016	-1.52	$1.27M ₿68.53	$0.0311 ₿0.0000016	$0.03016 ₿0.0000013	$6.88K ₿1.2	$3.02M ₿163.61	$1.27M ₿68.53
3462	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$58.9K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3463	Strategic Bitcoin Reserve SBR	$0.05986	-0.72	$1.26M	$0.06164	$0.05924	$499.66K	$1.26M	$1.26M
3464	GUMMY GUMMY	$0.001589	8.35	$1.26M	$0.001633	$0.001449	$1.04M	$1.26M	$1.26M
3467	REVV REVV	$0.001149 ₿0.00000021	6.42	$1.2M ₿175.16	$0.001175 ₿0.00000022	$0.001051 ₿0.00000021	$1.77K ₿7.82	$3.24M ₿642.53	$1.2M ₿175.16
3470	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	75.45	$1.25M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$1.46M ₿19.04	$1.25M ₿116.76	$1.25M ₿116.76
3472	Chinese Doge Wow CHIDO	$0.001316	8.77	$1.25M	$0.001335	$0.001202	$5.79K	$1.25M	$1.25M
3473	NAGA NGC	$0.01607 ₿0.00000062	-0.16	$1.25M ₿49.11	$0.017 ₿0.00000064	$0.01501 ₿0.00000060	$8.99K ₿1.94	$1.25M ₿49.11	$1.25M ₿49.11
3474	Ring AI RING	$0.01251 ₿0.0000045	2.94	$1.25M ₿0	$0.01244 ₿0.0000062	$0.01176 ₿0.0000038	$85.4K ₿14.78	$1.25M ₿451.19	$1.25M ₿0
3476	DREAM DREAM	$0.001253	6.07	$1.25M	$0.001492	$0.001182	$111.53K	$1.25M	$1.25M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005477 ₿0.000000050	$0.005258 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	PirateCash PIRATE	$0.01934 ₿0.00000036	0.67	$1.25M ₿20.99	$0.0194 ₿0.00000036	$0.0192 ₿0.00000035	$27.18K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3479	VOLT.WIN VOLT	$0.002245	9.40	$1.25M	$0.002446	$0.001954	$8.66K	$1.25M	$1.25M
3480	Fjord Foundry FJO	$0.1179	1.31	$1.24M	$0.1201	$0.1132	$523.92K	$10.36M	$1.24M
3481	Jarvis JARVIS	$0.02957 ₿0.0000014	3.61	$1.24M ₿0	$0.02999 ₿0.0000014	$0.02834 ₿0.0000013	$6.07K ₿0.04	$1.24M	$1.24M ₿0
3482	Brian BRIAN	$0.001274	6.23	$1.24M	$0.00134	$0.001124	$17.34K	$1.24M	$1.24M
3483	888 888	$0.01395	6.15	$1.24M	$0.01433	$0.01309	$3.93K	$1.24M	$1.24M
3484	Speedy SPEEDY	$0.001239	-1.24	$1.24M	$0.001275	$0.001173	$188.81K	$1.24M	$1.24M
3485	Kunji Finance KNJ	$0.02811 ₿0.0000037	-4.85	$1.24M ₿68.99	$0.02957 ₿0.0000064	$0.02812 ₿0.0000035	$91.42K ₿0.95	$2.81M ₿374.49	$1.24M ₿68.99
3486	MicrovisionChain SPACE	$0.2005 ₿0.00027	2.69	$1.24M ₿737.72	$0.2037 ₿0.00028	$0.1946 ₿0.00027	$71.18K ₿36.71	$4.21M ₿5.83K	$1.24M ₿737.72
3487	Wisdomise AI WSDM	$0.00253	-4.33	$1.23M	$0.002645	$0.002529	$159.69K	$2.53M	$1.23M
3489	YouSim YOUSIM	$0.001233	3.37	$1.23M	$0.001302	$0.001192	$11.16K	$1.23M	$1.23M
3490	USK USK	$0.7345 ₿0.000014	-24.62	$1.23M ₿120.39	$0.9777 ₿0.000014	$0.6747 ₿0.000014	$2.94K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3494	PolkaFoundry PKF	$0.008603 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1607 ₿0.0000014	$0.1552 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3497	STEPN Green Satoshi Token on ETH GST-ETH	$0.01444 ₿0.00000059	12.74	$1.22M ₿36.68	$0.01504 ₿0.00000061	$0.0128 ₿0.00000058	$1.13K ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3498	RIBBIT RBT	$0.00000299 ₿0.000000000093	-0.46	$1.22M ₿38.1	$0.00000312 ₿0.00000000012	$0.00000295 ₿0.000000000092	$11.62K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3499	Nekocoin ((=ↀωↀ=))	$0.0006859	5.89	$1.22M	$0.0007281	$0.0006478	$3.08K	$1.85M	$1.22M
3505	TON FISH MEMECOIN FISH	$0.000000004032 ₿0.0000000000013	4.27	$1.22M ₿414.95	$0.000000004092 ₿0.0000000000014	$0.000000003865 ₿0.0000000000013	$6.38K ₿17.97	$1.65M ₿563.71	$1.22M ₿414.95
3506	Alchemist MIST	$0.4838 ₿0.000016	-2.10	$1.21M ₿36.57	$1.83 ₿0.000016	$1.78 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.328 ₿0.0000030	$0.328 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3510	Unmarshal MARSH	$0.01825 ₿0.0000033	5.56	$1.21M ₿175.22	$0.01843 ₿0.0000035	$0.01691 ₿0.0000033	$261.69K ₿8.82	$1.81M ₿332.2	$1.21M ₿175.22
3513	HOLD EARN	$0.002851 ₿0.000000094	0.55	$1.21M ₿40.6	$0.002967 ₿0.000000095	$0.002749 ₿0.000000093	$479.14 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3514	Solarcoin SLR	$0.01848 ₿0.00000034	4.22	$1.2M ₿22.13	$0.01877 ₿0.00000034	$0.01771 ₿0.00000033	$2.39K ₿0	$1.82B ₿33.49K	$1.2M ₿22.13
3516	Open Meta City OMZ	$0.04098	-0.01	$1.2M	$0.04117	$0.04094	$55.47K	$8.21M	$1.2M
3517	Kava Lend HARD	$0.008882 ₿0.0000035	6.84	$1.2M ₿473.65	$0.008883 ₿0.0000037	$0.008285 ₿0.0000035	$322.86K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}