صفحة النتائج 26 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5236)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03756 ₿0.00000035	$0.03594 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Vibe Cat VIBE	$0.001584	-4.43	$1.56M	$0.001858	$0.001492	$55.08K	$1.56M	$1.56M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,391.16 ₿0.050	$3,848.29 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Sensi SENSI	$0.006448 ₿0.00000011	11.02	$1.55M ₿24.55	$0.006447 ₿0.00000011	$0.005774 ₿0.00000011	$4.64K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3163	Sphynx Labs SPHYNX	$0.001029 ₿0.00000012	-0.70	$1.54M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.39 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3164	Pundi X PURSE PURSE	$0.00005639 ₿0.0000000046	0.27	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005623 ₿0.0000000046	$27.16K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3165	CoinBuck BUCK	$0.0001547 ₿0.0000000023	3.02	$1.55M ₿23.2	$0.0001546 ₿0.0000000023	$0.0001502 ₿0.0000000022	$3.35K ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3166	ONINO ONI	$0.0389 ₿0.0000053	-2.36	$1.54M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$21.4K ₿1.91	$3.9M ₿541.46	$1.54M ₿193.87
3167	Kite KITE	$1.84 ₿0.00024	-0.08	$1.54M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.15K ₿0.42	$1.57M ₿249.57	$1.54M ₿0
3168	sudoswap SUDO	$0.06051 ₿0.0000030	-5.48	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$57.97K ₿10.66	$3.51M ₿178.44	$1.54M ₿77.34
3169	Neos Credits NCR	$0.03766 ₿0.0000030	-1.39	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$87.13 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Seraph by Virtuals SERAPH	$0.001532	-17.18	$1.53M	$0.001856	$0.001548	$34.04K	$1.53M	$1.53M
3171	I love puppies PUPPIES	$0.00000003646 ₿0.000000000010	-0.38	$1.53M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$490.35K ₿29.47	$1.53M	$1.53M ₿0
3174	Twin Protocol TWIN	$0.005776	-13.23	$1.52M	$0.00679	$0.005651	$40.14K	$5.78M	$1.52M
3181	Sora Validator Token VAL	$0.02611 ₿0.0000069	9.32	$1.52M ₿486.34	$0.02767 ₿0.0000070	$0.0227 ₿0.0000059	$31.67K ₿0.82	$2.61M ₿695.25	$1.52M ₿486.34
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1207 ₿0.0000011	$0.11 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	HeeeHeee HEEHEE	$0.001962	-5.06	$1.52M	$0.002144	$0.001937	$5.73K	$1.52M	$1.52M
3183	Dor DOR	$0.006072 ₿0.00000031	0.16	$1.52M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$351.22K ₿1.52	$2.54M ₿118.11	$1.52M ₿20.81
3184	DOGC DOGC	$0.00001516	8.50	$1.52M	$0.00001544	$0.0000132	$49.54K	$1.52M	$1.52M
3186	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3187	Yoshi.exchange YOSHI	$0.009851 ₿0.00000064	-0.95	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$22.34 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3190	BlackCardCoin BCCOIN	$0.1502	-0.92	$1.5M	$0.1648	$0.1442	$183.08K	$10.52M	$1.5M
3192	DeFi DEFI	$0.004484 ₿0.0000020	-0.29	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.00444 ₿0.0000020	$212.54K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3194	GHOAD GHOAD	$0.0003731	-6.57	$1.49M	$0.0004034	$0.0003689	$32.29K	$1.49M	$1.49M
3195	holoride RIDE	$0.001694 ₿0.00000019	5.77	$1.49M ₿169.66	$0.001694 ₿0.00000020	$0.001601 ₿0.00000019	$26.71K ₿1.1	$1.69M ₿201.14	$1.49M ₿169.66
3196	Burrow BRRR	$0.002458 ₿0.00000012	-0.91	$1.49M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$941.22 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3197	Home3 HTS	$0.01875	1.69	$1.48M	$0.01916	$0.01727	$10.68K	$1.8M	$1.48M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.312 ₿0.0000029	$0.2938 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Nexus NXS	$0.0185 ₿0.00000046	-58.93	$1.48M ₿36.6	$0.04505 ₿0.00000046	$0.01855 ₿0.00000042	$55.29 ₿0.01	$1.48M ₿36.6	$1.48M ₿36.6
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03087 ₿0.00000028	$0.01432 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Verida Token VDA	$0.005289	-1.31	$1.49M	$0.006241	$0.005115	$85.6K	$5.29M	$1.49M
3202	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.14	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3204	XSL Labs SYL	$0.0001905 ₿0.0000000065	0.04	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.84K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3205	Gains GAINS	$0.02688 ₿0.0000039	1.98	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02636 ₿0.0000038	$55.33K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3206	Welshare Health Token WEL	$0.005985	-0.90	$1.47M	$0.006056	$0.005016	$45.6K	$14.96M	$1.47M
3207	Mancium MANC	$0.1469 ₿0.000012	-5.23	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.12 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3208	REVV REVV	$0.001453 ₿0.00000021	-0.43	$1.47M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$189.14K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3209	Fold FLD	$0.001284 ₿0.000000071	1.51	$1.47M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$4.08K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3210	Gifto GFT	$0.0006551 ₿0.00000037	5.76	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.42K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3211	Fefe FEFE	$0.003486	2.73	$1.47M	$0.003492	$0.003283	$304.8K	$1.47M	$1.47M
3212	Cardstack CARD	$0.0004883 ₿0.000000010	-12.27	$1.46M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.64K ₿0.57	$2.93M ₿64.58	$1.46M ₿32.28
3214	Hara Token HART	$0.001218 ₿0.000000024	0.15	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$648.13 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3216	Black Dragon BLACKDRAGON	$0.0000000188 ₿0.0000000000014	4.40	$1.46M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001798 ₿0.0000000000014	$13.19K ₿1.4	$1.46M ₿113.21	$1.46M ₿113.21
3218	ASX Capital ASX	$0.1992 ₿0.0000038	1.18	$1.45M ₿0	$0.1994 ₿0.0000039	$0.1925 ₿0.0000038	$801.99 ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3219	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.09 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3221	EYWA EYWA	$0.0121	-0.51	$1.45M	$0.01225	$0.01202	$1.42M	$12.1M	$1.45M
3223	ICE Token ICE	$0.2141 ₿0.000012	-1.14	$1.45M ₿84.16	$0.2253 ₿0.000013	$0.2085 ₿0.000012	$19.13 ₿0.02	$5.17M ₿308.84	$1.45M ₿84.16
3225	Woman Yelling At Cat WYAC	$0.001459	0.83	$1.44M	$0.001502	$0.001397	$5.28K	$1.44M	$1.44M
3230	Blocknet BLOCK	$0.1233 ₿0.00000053	656.89	$1.44M ₿5.62	$0.134 ₿0.00000054	$0.01629 ₿0.00000053	$7.69 ₿0	$0	$1.44M ₿5.62
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008074 ₿0.00000000075	$0.00006975 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Chappyz CHAPZ	$0.0002092 ₿0.000000063	0.40	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002077 ₿0.000000063	$32.08K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3232	Wormhole Bridged USDC (Fantom) USDC	$1.02	-1.54	$1.44M	$1.08	$0.9939	$83K	$1.44M	$1.44M
3233	Nailong NAILONG	$0.001429	-33.74	$1.43M	$0.002388	$0.001418	$326.83K	$1.43M	$1.43M
3235	XALPHA.AI XALPHA	$0.01428 ₿0.0000023	1.44	$1.43M ₿0	$0.01436 ₿0.0000024	$0.0138 ₿0.0000022	$558.31 ₿0.85	$1.43M ₿230.4	$1.43M ₿0
3238	SatoshiVM SAVM	$0.1931 ₿0.00010	1.80	$1.42M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$87K ₿82.72	$4.06M ₿2.13K	$1.42M ₿747.11
3240	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3241	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3243	Inter Stable Token IST	$1.01 ₿0.000014	0.05	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.79K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3246	Raptoreum RTM	$0.0002625 ₿0.000000019	-5.74	$1.41M ₿79.94	$0.0002954 ₿0.000000020	$0.0002616 ₿0.000000019	$29.9K ₿0.3	$5.52M ₿419.79	$1.41M ₿79.94
3249	Crashout CRASHOUT	$0.001394	1.52	$1.33M	$0.001431	$0.001235	$119.16K	$1.33M	$1.33M
3250	Datamall Coin DMC	$0.00367 ₿0.0000013	-4.88	$1.41M ₿518.16	$0.003859 ₿0.0000014	$0.0036 ₿0.0000013	$26.03K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3252	sci-hub SCIHUB	$0.001405	7.63	$1.41M	$0.001408	$0.001298	$727.32K	$1.41M	$1.41M
3255	Tetsuo Coin TETSUO	$0.001404	8.84	$1.4M	$0.001405	$0.001279	$104.79K	$1.4M	$1.4M
3256	BSCPAD BSCPAD	$0.0177 ₿0.0000023	-0.32	$1.4M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$275.15K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3257	Carnomaly CARR	$0.0008012 ₿0.000000068	-1.11	$1.4M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$40.5K ₿1.83	$1.4M ₿36.26	$1.4M ₿0
3258	LockTrip LOC	$0.08489 ₿0.0000033	-0.85	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3260	Convertible JPY Token CJPY	$0.006575 ₿0.000000088	-0.03	$1.4M ₿2.82	$0.006656	$0.006497	$4.12K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3262	Agent YP by Virtuals AIYP	$0.001397	-2.02	$1.4M	$0.001475	$0.001397	$54.36	$1.4M	$1.4M
3263	DORA AI by Virtuals DORA	$0.001633	-4.96	$1.4M	$0.001806	$0.001588	$17.04K	$1.63M	$1.4M
3265	Lybra LBR	$0.04283 ₿0.0000052	-3.81	$1.39M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$506.64K ₿27.95	$3.77M ₿304.75	$1.39M ₿202.9
3266	DataBot DATA	$0.001484 ₿0.000000029	75.38	$1.39M ₿27.86	$0.001498 ₿0.000000029	$0.0008417 ₿0.000000027	$81.52K ₿0.13	$1.48M ₿29.66	$1.39M ₿27.86
3269	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3270	PIRB PIRB	$0.02002 ₿0.00000028	-1.55	$1.39M ₿19.97	$0.02035 ₿0.00000029	$0.01958 ₿0.00000026	$1.57K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3271	StellaSwap STELLA	$0.0246 ₿0.00000098	-0.21	$1.39M ₿40.2	$0.025 ₿0.0000010	$0.0241 ₿0.00000098	$111.41 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3272	ATEHUN ATEHUN	$1.53	3.46	$1.39M	$1.53	$1.46	$3.52K	$1.39M	$1.39M
3273	CHONKY CHONKY	$0.00000277 ₿0.00000000068	-4.40	$1.39M ₿0	$0.000003009 ₿0.00000000082	$0.000002709 ₿0.00000000066	$29.79K ₿5.62	$1.39M ₿339.51	$1.39M ₿0
3274	Satori Network SATORI	$3.2	-7.79	$1.39M	$3.48	$3.03	$1.22K	$1.44M	$1.39M
3277	NAMI Protocol NAMI	$0.01642	-0.67	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3280	Help HELP	$15.11	-10.91	$1.37M	$17.29	$14.83	$5.14K	$4.53M	$1.37M
3282	Koi KOI	$0.002746 ₿0.00000072	0.81	$1.37M ₿363.09	$0.002785 ₿0.00000074	$0.002638 ₿0.00000070	$2.27K ₿15.65	$2.75M ₿726.19	$1.37M ₿363.09
3284	Precipitate.ai RAIN	$0.001373 ₿0.00000016	-1.41	$1.37M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$592.84 ₿1.27	$1.37M ₿168.98	$1.37M ₿168.98
3285	PKT PKT	$0.0003886 ₿0.000000050	1.21	$1.37M ₿218.24	$0.0003917 ₿0.000000056	$0.0003821 ₿0.000000048	$989.89 ₿1.35	$2.33M ₿304.35	$1.37M ₿218.24
3289	Nekocoin ((=ↀωↀ=))	$0.0007759	0.37	$1.37M	$0.0008067	$0.0007422	$554.37	$2.1M	$1.37M
3290	Vidya VIDYA	$0.0319 ₿0.0000010	5.45	$1.37M ₿43.26	$0.03502 ₿0.0000010	$0.02956 ₿0.0000010	$39.91K ₿4.91	$1.6M ₿52.3	$1.37M ₿43.26
3291	GUMMY GUMMY	$0.001718	-2.95	$1.36M	$0.001802	$0.00171	$839.14K	$1.36M	$1.36M
3292	Sora XOR	$0 ₿0.0000000017	10.81	$1.36M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.1K ₿3.33	$1.36M ₿34.32	$1.36M ₿34.27
3293	Flamengo Fan Token MENGO	$0.1146 ₿0.0000097	2.58	$1.36M ₿126.5	$0.1148 ₿0.0000097	$0.1107 ₿0.0000094	$254.04K ₿2.2	$3.44M ₿291.89	$1.36M ₿126.5
3295	DOLA Borrowing Right DBR	$0.08111 ₿0.0000024	0.11	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$36.68K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3296	Sonic Snipe Bot SONIC	$0.2674	3.97	$1.36M	$0.2726	$0.253	$13.24K	$1.62M	$1.36M
3297	Reddcoin RDD	$0.00004066 ₿0.0000000016	-7.05	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$817.59 ₿0.04	$1.36M	$1.36M ₿52.36
3298	Shibwifhatcoin SHIB	$0.001363 ₿0.000000034	-1.19	$1.36M ₿34.74	$0.001431 ₿0.000000039	$0.001345 ₿0.000000030	$4.69K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3301	Ring AI RING	$0.0135 ₿0.0000045	0.48	$1.35M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.93K ₿14.78	$1.35M ₿451.19	$1.35M ₿0
3302	DUST Protocol DUST	$0.04056 ₿0.0000042	1.44	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.03998 ₿0.0000040	$328.07 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3303	Wefi WEFI	$0.0322 ₿0.0000016	-0.10	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.0322 ₿0.0000013	$7.42K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002549 ₿0.000000023	$0.001855 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	W Coin WCO	$0.0004643	-5.30	$1.35M	$0.0004921	$0.0004608	$121.42K	$4.64M	$1.35M
3306	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$261.94 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3307	UBXS UBXS	$0.02479 ₿0.0000058	-8.14	$1.34M ₿314.59	$0.02772 ₿0.0000062	$0.02455 ₿0.0000054	$121.08K ₿11.98	$2.43M ₿570.54	$1.34M ₿314.59
3308	Obortech OBOT	$0.006788 ₿0.00000080	0.36	$1.34M ₿158.49	$0.006932 ₿0.00000091	$0.006565 ₿0.00000076	$1.17K ₿2.35	$2.04M ₿240.74	$1.34M ₿158.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}