19 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5245)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2315	Shiden Network SDN	$0.05882 ₿0.0000044	-5.32	$3.91M ₿290.59	$0.06214 ₿0.0000046	$0.0588 ₿0.0000043	$13.75K ₿6.3	$5.09M ₿377	$3.91M ₿290.59
2317	Aura Network AURA	$0.009776 ₿0.00000061	71.24	$3.91M ₿191.35	$0.009689 ₿0.00000062	$0.005709 ₿0.00000058	$255.2K ₿4.73	$9.8M ₿618.56	$3.91M ₿191.35
2318	LIF3 (OLD) LIF3	$0.001487 ₿0.00000016	-9.24	$3.89M ₿428.96	$0.001644 ₿0.00000017	$0.001455 ₿0.00000016	$160.75 ₿0.13	$13.23M ₿1.46K	$3.89M ₿428.96
2320	SavePlanetEarth SPE	$0.006592 ₿0.00000013	-5.87	$3.89M ₿80.62	$0.007024	$0.006541	$22.24K ₿0.87	$3.89M ₿80.62	$3.89M ₿80.62
2321	MINATIVERSE MNTC	$0.7134 ₿0.000036	-22.73	$3.91M ₿228.94	$1.09 ₿0.000038	$0.6903 ₿0.000033	$128.77K ₿16.04	$7.38M ₿406.8	$3.91M ₿228.94
2322	VitaRNA VITARNA	$1.71	-20.70	$3.88M	$2.25	$1.71	$48.97K	$8.55M	$3.88M
2323	Karura KAR	$0.03324 ₿0.0000022	-3.10	$3.88M ₿236.77	$0.03436 ₿0.0000025	$0.03214 ₿0.0000022	$171.12K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2324	Habibi (Sol) HABIBI	$0.003868	-9.42	$3.87M	$0.004742	$0.003851	$110.14K	$3.87M	$3.87M
2325	Landshare Token LAND	$0.6473 ₿0.000063	-3.02	$3.87M ₿243.46	$0.6711 ₿0.000066	$0.6426 ₿0.000055	$193.55K ₿11.19	$3.88M ₿243.46	$3.87M ₿243.46
2331	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2119	-7.43	$3.82M	$0.2291	$0.2118	$201.19K	$21.2M	$3.82M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	DeBox BOX	$0.01262	-0.21	$3.8M	$0.01444	$0.01222	$785.21K	$12.57M	$3.8M
2337	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.81	$3.8M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$96.74K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2338	Wrapped MistCoin WMC	$8.24 ₿0.00036	-9.99	$3.8M ₿0	$9.16 ₿0.00047	$8.29 ₿0.00035	$12.13K ₿8.65	$4.96M ₿80.86	$3.8M ₿0
2339	Creo Engine CREO	$0.009499 ₿0.0000018	0.02	$3.8M ₿545.12	$0.009518 ₿0.0000019	$0.009467 ₿0.0000018	$1.2M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2340	Dtravel TRVL	$0.008602 ₿0.0000010	-0.44	$3.79M ₿317.13	$0.008668 ₿0.0000011	$0.008547 ₿0.0000010	$194.95K ₿2.81	$8.61M ₿1.04K	$3.79M ₿317.13
2341	iBTC Network IBTC	$106,462	-2.75	$3.79M	$110,105	$106,198	$171.99	$3.79M	$3.79M
2342	Krypton DAO KRD	$0.03696 ₿0.000011	-5.09	$3.79M ₿1.19K	$0.03969 ₿0.000011	$0.03561 ₿0.000011	$44.6K ₿0.1	$369.61M ₿116.57K	$3.79M ₿1.19K
2343	MOEW MOEW	$0.0005411 ₿0.000000022	-7.32	$3.78M ₿0	$0.0005877 ₿0.000000028	$0.000542 ₿0.000000021	$921.87K ₿8.57	$3.78M ₿222.95	$3.78M ₿0
2346	Shade Protocol SHD	$0.7788 ₿0.000085	-3.02	$3.77M ₿227.79	$0.8076 ₿0.000087	$0.7686 ₿0.000083	$378.69K ₿4.98	$7.79M ₿857.81	$3.77M ₿227.79
2348	WHISKEY WHISKEY	$0.003777	-6.04	$3.76M	$0.004021	$0.003767	$1.71K	$3.76M	$3.76M
2349	ビットカン KAN	$0.0006911 ₿0.000000015	-6.02	$3.77M ₿84.72	$0.0007411 ₿0.000000016	$0.0006719 ₿0.000000015	$129.28K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2351	PunkCity PUNK	$0.09293 ₿0.000054	-7.03	$3.76M ₿1.03K	$0.1005 ₿0.000054	$0.09285 ₿0.000047	$3.94K ₿1.06	$4.63M ₿2.7K	$3.76M ₿1.03K
2352	Eesee ESE	$0.00793	-4.38	$3.75M	$0.008307	$0.007941	$1.27M	$4.68M	$3.75M
2353	CumRocket CUMMIES	$0.002824 ₿0.00000015	-5.86	$3.74M ₿202.84	$0.003006 ₿0.00000016	$0.002823 ₿0.00000015	$750.1K ₿1.36	$3.74M ₿202.84	$3.74M ₿202.84
2354	Edgevana Staked SOL EDGESOL	$189.83 ₿0.0026	4.02	$3.74M ₿0	$197.49 ₿0.0028	$182.05 ₿0.0026	$21.85K ₿0	$3.74M ₿0.29	$3.74M ₿0
2355	Solama SOLAMA	$0.005424 ₿0.00000031	-8.34	$3.74M ₿210.78	$0.005952 ₿0.00000033	$0.005483 ₿0.00000031	$209.84K ₿4.18	$3.74M ₿213.94	$3.74M ₿210.78
2357	Eigenpie EGP	$0.9955	8.17	$3.68M	$1.03	$0.9112	$3.63M	$9.96M	$3.68M
2358	Shark Cat SC	$0.003767 ₿0.0000012	-4.24	$3.73M ₿0	$0.004042 ₿0.0000014	$0.003132 ₿0.0000010	$1.07M ₿158.64	$3.73M ₿1.27K	$3.73M ₿0
2360	SpaceCatch CATCH	$0.08987 ₿0.000029	-4.45	$3.72M ₿0	$0.09429 ₿0.000030	$0.08983 ₿0.000028	$136.39K ₿9.36	$8.99M ₿2.92K	$3.72M ₿0
2361	ichi.farm ICHI	$0.4007 ₿0.000037	-2.60	$3.72M ₿312.83	$0.4115 ₿0.000038	$0.4006 ₿0.000037	$6.13K ₿17.79	$4.01M ₿376.26	$3.72M ₿312.83
2363	High Yield USD (Base) HYUSD	$1.09	0.03	$3.72M	$1.09	$1.09	$3.48K	$3.72M	$3.72M
2364	Shrub SHRUB	$0.003939	-8.11	$3.71M	$0.00446	$0.003942	$1.37M	$3.75M	$3.71M
2367	Electra Protocol XEP	$0.0002034 ₿0.000000014	-4.90	$3.71M ₿267.76	$0.0002146 ₿0.000000018	$0.0002019 ₿0.000000014	$109.41K ₿3.06	$6.01M ₿440.06	$3.71M ₿267.76
2368	Shido Network SHIDO	$0.0002056 ₿0.000000025	-3.17	$3.7M ₿454.65	$0.0002245 ₿0.000000027	$0.0002049 ₿0.000000024	$159.01K ₿20.75	$3.7M ₿458.64	$3.7M ₿454.65
2371	KIRA Network KEX	$0.01645 ₿0.0000011	-5.07	$3.68M ₿259.83	$0.01747 ₿0.0000012	$0.01612 ₿0.0000011	$184.14K ₿5.51	$4.93M ₿347.99	$3.68M ₿259.83
2372	DeRace ZERC	$0.03139 ₿0.0000043	-2.94	$3.68M ₿519.2	$0.03234 ₿0.0000045	$0.02955 ₿0.0000042	$187.1K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2373	Africarare UBU	$0.01773 ₿0.00000088	-0.95	$3.67M ₿37.84	$0.01796 ₿0.00000088	$0.01773 ₿0.00000082	$44.62K ₿2.53	$17.76M ₿881.7	$3.67M ₿37.84
2376	Young Peezy AKA Pepe PEEZY	$0.003661 ₿0.000000035	-0.66	$3.66M ₿0	$0.003747 ₿0.000000049	$0.003418 ₿0.000000018	$10.33K ₿4.14	$3.66M ₿35.28	$3.66M ₿0
2377	Optim Finance O	$0.2081	-6.21	$3.66M	$0.2219	$0.2073	$1.94K	$5.2M	$3.66M
2378	OSMI OSMI	$0.01611	2.75	$3.65M	$0.01608	$0.01536	$50.64K	$4.2M	$3.65M
2379	ナッシュエクスチェンジ NEX	$0.08099 ₿0.0000022	-3.10	$3.53M ₿94.14	$0.08378 ₿0.0000023	$0.07535 ₿0.0000020	$730.37 ₿0.12	$4.05M ₿111.24	$3.53M ₿94.14
2380	ICB Network ICBX	$0.0004566	-0.09	$3.65M	$0.0004671	$0.0004534	$249.09K	$45.67M	$3.65M
2382	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.0128 ₿0.00000011	$0.01267 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2383	Agave Token AGVE	$36.48 ₿0.00076	-4.57	$3.65M ₿21.42	$38.57 ₿0.00081	$36.41 ₿0.00076	$344.15 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2384	PondCoin PNDC	$0.00000003922 ₿0.0000000000034	-1.59	$3.63M ₿316.59	$0.00000004248 ₿0.0000000000035	$0.00000003881 ₿0.0000000000031	$139.17K ₿9.6	$16.5M ₿1.44K	$3.63M ₿316.59
2385	eBTC EBTC	$106,865	-4.18	$3.63M	$111,724	$106,693	$108.06K	$3.63M	$3.63M
2387	Neighbourhoods NHT	$0.0003941 ₿0.0000000071	2.10	$3.63M ₿65.78	$0.0003999 ₿0.0000000071	$0.0003854 ₿0.0000000063	$37.35K ₿0.37	$3.94M ₿71.34	$3.63M ₿65.78
2391	Okayeg OKAYEG	$0.000008519	-9.11	$3.58M	$0.000009419	$0.000008179	$41.67K	$3.58M	$3.58M
2395	Cellana Finance CELL	$0.01095 ₿0.00000099	1.30	$3.59M ₿0	$0.01109 ₿0.0000010	$0.01061 ₿0.00000098	$83.05K ₿14.39	$11.89M ₿1.02K	$3.59M ₿0
2396	Decubate DCB	$0.009559 ₿0.0000018	1.12	$3.59M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$224.3K ₿16.53	$9.57M ₿1.86K	$3.59M ₿629.42
2398	LEA AI LEA	$0.003606	-1.92	$3.58M	$0.003726	$0.003398	$54.27K	$3.58M	$3.58M
2399	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2400	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$73,682.26 ₿0.68	$60,697.43 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2401	XNET Mobile XNET	$0.02879	-10.52	$3.57M	$0.03217	$0.02471	$38.55K	$37.6M	$3.57M
2402	Kaspy KASPY	$0.00001078	-7.50	$3.57M	$0.00001165	$0.00001031	$90.66K	$3.57M	$3.57M
2403	Pundu PUNDU	$0.003528	-8.44	$3.57M	$0.003853	$0.003581	$1.33M	$3.57M	$3.57M
2405	ZambesiGold ZGD	$0.085 ₿0.0000013	6.25	$3.56M ₿56.11	$0.08501 ₿0.0000013	$0.08 ₿0.0000011	$9.14K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Turbos Finance TURBOS	$0.001892 ₿0.000000059	-8.73	$3.53M ₿97.3	$0.002099 ₿0.000000062	$0.001894 ₿0.000000059	$388.38K ₿11.29	$7M ₿221.51	$3.53M ₿97.3
2409	Stride Staked Osmo STOSMO	$0.2583 ₿0.000022	-8.58	$3.55M ₿453.11	$0.2833 ₿0.000023	$0.2577 ₿0.000022	$8.28K ₿0.69	$3.55M ₿453.11	$3.55M ₿453.11
2410	MahaDAO MAHA	$0.5769 ₿0.000032	-0.28	$3.53M ₿172.33	$0.5922 ₿0.000032	$0.5684 ₿0.000031	$173.89K ₿6.07	$5.63M ₿322.03	$3.53M ₿172.33
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0695 ₿0.00000064	$0.06876 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Numerico NWC	$0.02272 ₿0.0000021	-12.69	$3.53M ₿370.47	$0.02611 ₿0.0000024	$0.02269 ₿0.0000020	$123.83K ₿7.8	$6.02M ₿590.34	$3.53M ₿370.47
2413	GameSwift GSWIFT	$0.0092 ₿0.0000069	-4.39	$3.5M ₿386.81	$0.009627 ₿0.0000072	$0.008998 ₿0.0000068	$626.54K ₿12.38	$7.09M ₿9.62K	$3.5M ₿386.81
2414	GameGPT DUEL	$0.0007803 ₿0.00000033	-3.03	$3.52M ₿494.74	$0.0008068 ₿0.00000039	$0.0007797 ₿0.00000033	$1.15M ₿53.03	$7.83M ₿3.4K	$3.52M ₿494.74
2415	WAI Combinator by Virtuals WAI	$0.003524	-21.49	$3.52M	$0.004696	$0.003594	$48.14K	$3.52M	$3.52M
2420	Radium VAL	$0.6481 ₿0.000032	-0.22	$3.49M ₿162.83	$0.6686 ₿0.000032	$0.6169 ₿0.000031	$44.43K ₿2.98	$5.86M ₿288.92	$3.49M ₿162.83
2421	Glo Dollar USDGLO	$0.9969 ₿0.000014	-0.26	$3.49M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$23.07K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2423	Humanode HMND	$0.02858 ₿0.0000038	-4.76	$3.48M ₿175.75	$0.03007 ₿0.0000039	$0.02858 ₿0.0000037	$521.42K ₿7.47	$11.43M ₿1.55K	$3.48M ₿175.75
2424	Alltoscan ATS	$0.05137	-0.19	$3.48M	$0.05169	$0.05122	$118.83K	$5.14M	$3.48M
2425	Friend.tech FRIEND	$0.03657	-4.28	$3.47M	$0.03938	$0.03653	$3.56K	$3.47M	$3.47M
2426	BlackCoin BLK	$0.05459 ₿0.00000032	0.10	$3.47M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.54 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Refund RFD	$0.000003459 ₿0.00000000010	1.95	$3.46M ₿106.14	$0.00000349 ₿0.00000000010	$0.00000331 ₿0.00000000010	$172.36K ₿21.39	$3.46M ₿106.14	$3.46M ₿106.14
2429	POOH POOH	$0.000000008236 ₿0.00000000000047	-6.73	$3.46M ₿199.37	$0.000000008859 ₿0.00000000000051	$0.000000008156 ₿0.00000000000045	$196.41K ₿26.13	$3.46M ₿199.37	$3.46M ₿199.37
2430	ZARP Stablecoin ZARP	$0.05528 ₿0.00000075	-1.78	$3.46M ₿0	$0.05629 ₿0.00000076	$0.05511 ₿0.00000072	$12.35K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2431	Monkey Pox POX	$0.003461	-5.11	$3.46M	$0.003667	$0.00346	$932.4	$3.46M	$3.46M
2432	AthenaDAO ATH	$0.3922 ₿0.000011	-2.55	$3.46M ₿93.53	$0.4025 ₿0.000012	$0.3707 ₿0.000011	$591.55 ₿0.01	$11.87M ₿359.83	$3.46M ₿93.53
2436	Veno USD VUSD	$0.9916	-0.61	$3.44M	$1	$0.9876	$21.85K	$3.45M	$3.44M
2437	Ledger AI LEDGER	$0.001592	15.09	$3.44M	$0.001805	$0.001383	$86.71K	$5.02M	$3.44M
2438	Roaring Kitty ROAR	$0.003422	-20.58	$3.43M	$0.004361	$0.003151	$96.49K	$3.43M	$3.43M
2439	Loky by Virtuals LOKY	$0.003711	-12.46	$3.43M	$0.004317	$0.003389	$110.38K	$3.7M	$3.43M
2440	Artyfact ARTY	$0.1596 ₿0.000015	-10.16	$3.42M ₿203.67	$0.1779 ₿0.000016	$0.158 ₿0.000015	$1.14M ₿24.94	$3.96M ₿389.05	$3.42M ₿203.67
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03027 ₿0.00000028	$0.02765 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ParagonsDAO PDT	$0.02752 ₿0.0000023	-5.29	$3.42M ₿293.88	$0.02913 ₿0.0000024	$0.02692 ₿0.0000023	$792.99 ₿0.3	$3.94M ₿384.5	$3.42M ₿293.88
2443	TOMI TOMI	$0.00137 ₿0.000010	-11.67	$3.41M ₿1.22K	$0.001575 ₿0.000010	$0.001368 ₿0.0000099	$6.94M ₿267.23	$3.42M ₿1.47K	$3.41M ₿1.22K
2444	Trabzonspor Fan Token TRA	$0.4814 ₿0.000019	2.86	$3.41M ₿146.57	$0.4885 ₿0.000019	$0.4625 ₿0.000018	$1.52M ₿36.02	$4.81M ₿193.34	$3.41M ₿146.57
2446	Arsenal Fan Token AFC	$0.4059 ₿0.000031	0.78	$3.41M ₿307.58	$0.4128 ₿0.000031	$0.402 ₿0.000028	$689.02K ₿80.23	$16.23M ₿1.26K	$3.41M ₿307.58
2447	Carbon Browser CSIX	$0.005387 ₿0.0000011	-9.36	$3.4M ₿438.87	$0.006025 ₿0.0000011	$0.005391 ₿0.0000011	$2.91M ₿18.79	$4.96M ₿1.04K	$3.4M ₿438.87
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Degen Capital by Virtuals DEGENC	$0.003345	-11.85	$3.4M	$0.004245	$0.003387	$95.82K	$3.4M	$3.4M
2451	Fren Pet FP	$0.4624 ₿0.00018	-1.72	$3.39M ₿0	$0.4705 ₿0.00023	$0.4611 ₿0.00012	$5.07K ₿137.32	$3.39M ₿1.81K	$3.39M ₿0
2453	Tap XTP	$0.000889 ₿0.000000025	-0.67	$3.36M ₿95.47	$0.001001 ₿0.000000026	$0.000761 ₿0.000000024	$6.08K ₿0.27	$8.89M ₿252.74	$3.36M ₿95.47
2454	dogi DOGI	$0.1598 ₿0.000026	-10.48	$3.36M ₿0	$0.1791 ₿0.000029	$0.1346 ₿0.000025	$191.3K ₿4.64	$3.36M	$3.36M ₿0
2455	Osmosis allSOL SOL	$156.82	-5.94	$3.36M	$167.01	$157.55	$75.51K	$3.36M	$3.36M
2457	LEOX LEOX	$0.06604 ₿0.000017	-2.47	$3.35M ₿438.32	$0.06772 ₿0.000018	$0.06605 ₿0.000017	$9.8K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Fei USD FEI	$1 ₿0.000013	0.19	$3.35M ₿214.4	$1.12 ₿0.000014	$0.983 ₿0.000013	$2.3K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}