19 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5231)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2136	Stride Staked TIA STTIA	$3.23 ₿0.00016	2.46	$3.92M ₿0	$3.27 ₿0.00016	$3.12 ₿0.00016	$2.87K ₿5.39	$3.92M	$3.92M ₿0
2137	Optim Finance O	$0.2233	0.07	$3.92M	$0.2261	$0.2198	$10.48K	$5.58M	$3.92M
2139	Karura KAR	$0.03345 ₿0.0000022	-2.13	$3.9M ₿236.77	$0.03868 ₿0.0000025	$0.03338 ₿0.0000022	$137.26K ₿4.34	$5.34M ₿241.83	$3.9M ₿236.77
2141	Humanode HMND	$0.03596 ₿0.0000038	6.52	$3.89M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$605.28K ₿7.47	$14.42M ₿1.55K	$3.89M ₿175.75
2142	IPOR IPOR	$0.1388 ₿0.0000083	5.76	$3.87M ₿117.22	$0.1428 ₿0.0000086	$0.1312 ₿0.0000083	$32.54K ₿0.25	$13.88M ₿840.88	$3.87M ₿117.22
2143	ParagonsDAO PDT	$0.03117 ₿0.0000023	-0.46	$3.87M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$3.76K ₿0.3	$4.46M ₿384.5	$3.87M ₿293.88
2144	HahaYes RIZO	$0.000009239	-6.12	$3.87M	$0.00001004	$0.00000902	$81.34K	$3.87M	$3.87M
2145	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.21	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$177.85K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2146	Rejuve.AI RJV	$0.007197 ₿0.00000049	0.43	$3.86M ₿266.12	$0.007279 ₿0.00000053	$0.007072 ₿0.00000049	$522.12K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2149	Fren Pet FP	$0.5304 ₿0.00018	8.89	$3.85M ₿0	$0.5344 ₿0.00023	$0.4815 ₿0.00012	$19.75K ₿137.32	$3.85M ₿1.81K	$3.85M ₿0
2150	MOEW MOEW	$0.0005461 ₿0.000000022	10.53	$3.84M ₿0	$0.0005499 ₿0.000000028	$0.0004925 ₿0.000000021	$1.46M ₿8.57	$3.84M ₿222.95	$3.84M ₿0
2151	MOE MOE	$0.03127 ₿0.0000046	3.57	$3.83M ₿179.81	$0.03185 ₿0.0000046	$0.03016 ₿0.0000037	$10.94K ₿14.7	$11.7M ₿1.35K	$3.83M ₿179.81
2152	Bifrost Voucher MANTA VMANTA	$0.775	97.34	$3.82M	$0.4452	$0.2985	$389.23	$3.82M	$3.82M
2153	Eigenpie EGP	$1.05	11.81	$3.79M	$1.08	$0.9429	$2.57M	$10.49M	$3.79M
2154	サンティメントネットワークトークン SAN	$0.05943 ₿0.0000017	-0.01*	$3.81M ₿110.64	$0.05943 ₿0.0000017	$0.05943 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2155	Andy ANDY	$0.003805 ₿0.00000035	9.93	$3.81M ₿0	$0.00394 ₿0.00000040	$0.00343 ₿0.00000017	$55.31K ₿36.67	$3.81M ₿340.48	$3.81M ₿0
2156	Mint Club MINT	$0.000003689 ₿0.000000000095	10.25	$4.24M ₿109.87	$0.000003689 ₿0.00000000010	$0.0000033 ₿0.000000000093	$141.54 ₿2.13	$4.24M ₿109.87	$4.24M ₿109.87
2157	Seedworld SWORLD	$0.0005496	2.08	$3.8M	$0.0005707	$0.0005343	$19.77K	$10.99M	$3.8M
2158	Decubate DCB	$0.01017 ₿0.0000018	0.18	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$56K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2159	azit AZIT	$0.01231 ₿0.00000098	5.81	$3.79M ₿164.05	$0.01234 ₿0.0000010	$0.01161 ₿0.00000097	$356.27K ₿7.31	$6.16M ₿490.43	$3.79M ₿164.05
2160	Argentine Football Association Fan Token ARG	$0.6029 ₿0.000031	-0.46	$3.78M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$1.93M ₿25.94	$12.05M ₿624.39	$3.78M ₿147.44
2161	Piteas PTS	$0.05415 ₿0.0000013	6.08	$3.78M ₿90.2	$0.05448 ₿0.0000014	$0.05032 ₿0.0000013	$1.07K ₿0.24	$5.4M ₿139.63	$3.78M ₿90.2
2162	SHUI CFX SCFX	$0.09294 ₿0.0000051	1.82	$3.78M ₿0	$0.09405	$0.09045	$30.72 ₿0	$3.78M ₿29.54	$3.78M ₿0
2163	Warped Games WARPED	$0.0005808 ₿0.000000022	19.16	$3.78M ₿122.58	$0.0006243 ₿0.000000023	$0.0004873 ₿0.000000022	$92.84K ₿0.11	$5.82M ₿230.12	$3.78M ₿122.58
2165	Koinos KOIN	$0.04584 ₿0.000011	-6.57	$3.76M ₿468.65	$0.04907 ₿0.000012	$0.02902 ₿0.000011	$24.51K ₿1.97	$3.76M ₿468.65	$3.76M ₿468.65
2168	Astroport ASTRO	$0.008853 ₿0.0000022	-8.09	$3.75M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$58.13K ₿2.1	$9.74M ₿2.52K	$3.75M ₿969.85
2171	WOM Token WOM	$0.01577 ₿0.00000051	5.61	$3.74M ₿96.33	$0.01633 ₿0.00000052	$0.01494 ₿0.00000050	$321.49K ₿2.56	$15.78M ₿512.4	$3.74M ₿96.33
2172	Edgevana Staked SOL EDGESOL	$181.09 ₿0.0026	-0.74	$3.74M ₿0	$187.36 ₿0.0028	$179.94 ₿0.0026	$2.9K ₿0	$3.74M ₿0.29	$3.74M ₿0
2173	Public Masterpiece Token PMT	$0.0747 ₿0.00000077	2.39	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07292 ₿0.00000074	$415.3K ₿9.72	$18.01M ₿85.95	$3.73M ₿12.87
2175	Fuse Network Token FUSE	$0.01222 ₿0.0000011	1.18	$3.73M ₿301.61	$0.01226 ₿0.0000012	$0.01191 ₿0.0000011	$713.82K ₿17.64	$4.68M ₿436.68	$3.73M ₿301.61
2176	Emorya Finance EMR	$0.005275 ₿0.00000021	-6.18	$3.72M ₿0	$0.005665 ₿0.00000024	$0.00501 ₿0.00000021	$74.24K ₿8.33	$5.28M ₿6.69	$3.72M ₿0
2177	AIT Protocol AIT	$0.01265 ₿0.0000068	9.15	$3.71M ₿570.83	$0.01269 ₿0.0000074	$0.01144 ₿0.0000067	$44.52K ₿8.26	$3.77M ₿6.82K	$3.71M ₿570.83
2178	Sallar ALL	$0.001424	20.40	$3.7M	$0.001478	$0.001178	$132.63K	$3.7M	$3.7M
2179	Forward FORWARD	$0.0007399 ₿0.000000096	-0.09	$3.7M ₿391.45	$0.0007452 ₿0.00000010	$0.0007396 ₿0.000000094	$225.78K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2180	Tsotchke TSOTCHKE	$0.003899	22.01	$3.69M	$0.004081	$0.003192	$350.22K	$3.9M	$3.69M
2181	Wownero WOW	$0.04114 ₿0.0000014	0.48	$3.66M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.74K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2182	Veno USD VUSD	$1	0.33	$3.69M	$1	$0.993	$35.55K	$3.69M	$3.69M
2183	Neutaro NTMPI	$0.02731 ₿0.00000055	8.70	$3.69M ₿0	$0.02811 ₿0.00000058	$0.02506 ₿0.00000053	$328.64K ₿0.71	$10.93M ₿21.09	$3.69M ₿0
2184	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2186	Celer Bridged WBTC (Conflux) WBTC	$94,456	0.98	$3.68M	$95,590	$93,434	$89.95K	$3.68M	$3.68M
2187	Arsenal Fan Token AFC	$0.5293 ₿0.000031	4.24	$3.67M ₿307.58	$0.5305 ₿0.000031	$0.5063 ₿0.000028	$680.51K ₿80.23	$21.21M ₿1.26K	$3.67M ₿307.58
2189	Africarare UBU	$0.01793 ₿0.00000088	-0.22	$3.66M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$69.34K ₿2.53	$17.94M ₿881.7	$3.66M ₿37.84
2190	Divergence Protocol DIVER	$0.00554 ₿0.00000029	0.27	$3.64M ₿36.9	$0.00554 ₿0.00000030	$0.005497 ₿0.00000029	$158.9K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2191	Re7 WBTC Morpho Vault RE7WBTC	$95,629	1.54	$3.63M	$96,523	$94,205	$0	$3.63M	$3.63M
2192	We Love Tits TITS	$0.003614	7.46	$3.63M	$0.003799	$0.003363	$282.99K	$3.63M	$3.63M
2195	Sharpe AI SAI	$0.01268	-4.44	$3.62M	$0.01369	$0.01244	$781.68K	$12.69M	$3.62M
2196	Dero DERO	$0.2847 ₿0.000061	-1.81	$3.61M ₿718.66	$0.2972 ₿0.000057	$0.2828 ₿0.000052	$11.65K ₿2.66	$5.24M ₿1.04K	$3.61M ₿718.66
2197	FARM FARM	$3.01	10.81	$3.61M	$3.02	$2.71	$40.12K	$3.61M	$3.61M
2198	Storm Trade STORM	$0.01614	6.08	$3.6M	$0.01615	$0.01521	$332.82K	$16.14M	$3.6M
2199	SubQuery Network SQT	$0.001511 ₿0.00000043	-3.21	$3.59M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$185.46K ₿38.56	$15.27M ₿4.3K	$3.59M ₿345.58
2201	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$108.71K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2202	Charles the Chad CHAD	$0.003579	-3.59	$3.58M	$0.003766	$0.003438	$4.74K	$3.58M	$3.58M
2203	BOB Token BOB	$0.00000519 ₿0.00000000045	5.54	$3.58M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004879 ₿0.00000000045	$566.16K ₿40.13	$3.58M ₿314.15	$3.58M ₿314.15
2204	Creo Engine CREO	$0.008943 ₿0.0000018	-0.38	$3.58M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.54M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2206	Arkadiko DIKO	$0.04691 ₿0.0000078	2.43	$3.57M ₿605.76	$0.04845 ₿0.000010	$0.04553 ₿0.0000077	$1.41K ₿0.84	$4.69M ₿796.76	$3.57M ₿605.76
2208	LightLink LL	$0.01239	2.77	$3.56M	$0.01244	$0.01203	$140.24K	$12.39M	$3.56M
2209	BABB BAX	$0.00004474 ₿0.0000000019	-0.10	$3.55M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004381 ₿0.0000000019	$47.91K ₿1.26	$3.58M ₿157.8	$3.55M ₿155.49
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.352 ₿0.0000037	$0.3464 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LayerAI LAI	$0.001549 ₿0.00000066	-2.33	$3.56M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$3.02M ₿131.41	$4.49M ₿1.99K	$3.56M ₿210.86
2211	AlphBanX ABX	$0.04121	-5.49	$3.55M	$0.0436	$0.04071	$91.51K	$4.12M	$3.55M
2212	GAMEE GMEE	$0.002604 ₿0.00000026	-3.73	$3.55M ₿177	$0.002836 ₿0.00000027	$0.002603 ₿0.00000026	$100.72K ₿11	$8.28M ₿840.1	$3.55M ₿177
2213	Wrapped AyeAyeCoin WAAC	$0.5906	3.03	$3.55M	$0.5914	$0.5726	$5.32K	$3.55M	$3.55M
2214	Pundu PUNDU	$0.003557	-0.71	$3.54M	$0.003653	$0.003529	$1.29M	$3.54M	$3.54M
2215	DappRadar RADAR	$0.002751 ₿0.00000012	2.65	$3.54M ₿144.26	$0.002755 ₿0.00000013	$0.002639 ₿0.00000012	$319.18K ₿7.41	$27.49M ₿1.28K	$3.54M ₿144.26
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007082 ₿0.00000000074	$0.00006867 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Gui Inu GUI	$0.00000636 ₿0.00000000057	0.22	$3.54M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$76.5K ₿11.84	$4.95M ₿445.18	$3.54M ₿206.08
2218	Levana LVN	$0.004632 ₿0.0000017	-1.07	$3.53M ₿66.97	$0.004828 ₿0.0000017	$0.004619 ₿0.0000016	$1.73M ₿39.57	$4.64M ₿1.75K	$3.53M ₿66.97
2220	Somnium Space CUBEs CUBE	$0.2378 ₿0.000016	3.29	$3.53M ₿245.61	$0.2402 ₿0.000016	$0.2297 ₿0.000016	$2.54K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2221	LocalCoinSwap LCS	$0.09225 ₿0.0000012	-4.30	$3.53M ₿49.11	$0.106 ₿0.0000012	$0.09217 ₿0.0000012	$25.09K ₿0.08	$6.72M ₿93.37	$3.53M ₿49.11
2222	Bitcoin on Base BTCB	$0.2257	0.85	$3.53M	$0.2301	$0.2226	$9.8K	$3.53M	$3.53M
2223	FRIC FRIC	$0.003526	-13.08	$3.53M	$0.004062	$0.003497	$396.93K	$3.53M	$3.53M
2225	Neighbourhoods NHT	$0.000382 ₿0.0000000071	2.80	$3.52M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$30.41K ₿0.37	$3.82M ₿71.34	$3.52M ₿65.78
2226	Data Ownership Protocol DOP	$0.0003548	0.18	$3.52M	$0.0004312	$0.0003239	$9M	$8.29M	$3.52M
2228	Morpheus Network MNW	$0.09325 ₿0.000015	3.89	$3.5M ₿565.85	$0.09902 ₿0.000015	$0.08754 ₿0.000014	$30.19K ₿2.05	$4.47M ₿722.35	$3.5M ₿565.85
2229	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,796.7	1.34	$3.5M	$1,823.2	$1,769.62	$2.19K	$3.5M	$3.5M
2230	Troy TROY	$0.000343 ₿0.000000045	48.18	$3.49M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.47M ₿40.76	$3.49M ₿458.24	$3.49M ₿458.24
2232	Furmula FURM	$0.004631	-10.47	$3.48M	$0.005333	$0.004546	$441.03K	$4.28M	$3.48M
2233	Yield Yak YAK	$347.9 ₿0.0090	2.69	$3.48M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$14.35K ₿0.23	$3.48M ₿90.91	$3.48M ₿90.91
2236	Expand XZK	$0.008677	-0.46	$3.45M	$0.008985	$0.008651	$166.94K	$8.68M	$3.45M
2237	U Coin U	$0.01386	-0.21	$3.47M	$0.01435	$0.01367	$439.51K	$3.47M	$3.47M
2238	TopGoal GOAL	$0.006461 ₿0.0000010	4.68	$3.46M ₿0	$0.006717 ₿0.0000011	$0.006172 ₿0.0000010	$47.88K ₿1.82	$6.46M	$3.46M ₿0
2239	wanBTC WANBTC	$95,501 ₿1.0035	1.37	$3.46M ₿0	$96,357 ₿1.022	$93,717 ₿0.98	$13.11K ₿0.3	$3.46M	$3.46M ₿0
2240	LikeCoin (ERC-20) LIKE	$0.002363 ₿0.000000026	6.61	$3.46M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$654.87 ₿0	$4.72M ₿52.2	$3.46M ₿36.12
2241	Trabzonspor Fan Token TRA	$0.5269 ₿0.000019	0.73	$3.44M ₿146.57	$0.5374 ₿0.000019	$0.518 ₿0.000018	$1.89M ₿36.02	$5.27M ₿193.34	$3.44M ₿146.57
2242	Landshare Token LAND	$0.5958 ₿0.000063	1.11	$3.44M ₿243.46	$0.6059 ₿0.000066	$0.5864 ₿0.000055	$31.35K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	SpaceCatch CATCH	$0.09042 ₿0.000029	-2.43	$3.43M ₿0	$0.09904 ₿0.000030	$0.08993 ₿0.000028	$53.53K ₿9.36	$9.04M ₿2.92K	$3.43M ₿0
2246	Cosplay Token COT	$0.003646 ₿0.00000062	-0.65	$3.42M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$24.29K ₿4.83	$3.65M ₿625.73	$3.42M ₿586.7
2248	Asia Coin ASIA	$0.06843 ₿0.0000019	-1.57	$3.41M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$10.1K ₿0.33	$6.83M ₿191.11	$3.41M ₿95.56
2250	ProtoKOLs KOL	$0.3408	26.87	$3.41M	$0.3452	$0.2673	$36.3K	$3.41M	$3.41M
2251	Hera Finance HERA	$0.8041 ₿0.000061	0.03	$3.41M ₿252.75	$0.8176 ₿0.000063	$0.701 ₿0.000058	$36.07K ₿4.59	$8.04M ₿615.72	$3.41M ₿252.75
2253	Tottenham Hotspur FC Fan Token SPURS	$0.4663 ₿0.000052	0.84	$3.41M ₿0	$0.4686 ₿0.000052	$0.4577 ₿0.000049	$742.03K ₿15.27	$18.65M ₿2.09K	$3.41M ₿0
2254	グリン GRIN	$0.01724 ₿0.00000096	1.40	$3.41M ₿158.69	$0.01765 ₿0.0000010	$0.0169 ₿0.00000093	$23.33K ₿1.36	$3.41M	$3.41M ₿158.69
2256	Arcana Network XAR	$0.008303 ₿0.0000027	-1.74	$3.4M ₿0	$0.008808 ₿0.0000028	$0.00826 ₿0.0000026	$109.68K ₿67.02	$8.3M	$3.4M ₿0
2258	WHISKEY WHISKEY	$0.003399	2.30	$3.39M	$0.003473	$0.003305	$4.87K	$3.39M	$3.39M
2259	M3M3 M3M3	$0.003389	6.47	$3.39M	$0.003709	$0.003183	$81.47K	$3.39M	$3.39M
2260	LETSTOP STOP	$0.07499	-0.27	$3.39M	$0.08091	$0.07254	$1.96M	$7.5M	$3.39M
2261	Autonomous Virtual Beings AVB	$0.00337	6.66	$3.38M	$0.00387	$0.003143	$509.24K	$3.38M	$3.38M
2262	メイドセーフ EMAID	$0.1094 ₿0.0000099	0.03	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2263	OpSec OPSEC	$0.03411 ₿0.000026	27.26	$3.37M ₿2.45K	$0.037 ₿0.000030	$0.0254 ₿0.000025	$64.17K ₿37.01	$3.37M ₿2.54K	$3.37M ₿2.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}