19 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5267)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3323	Blockasset BLOCK	$0.004519 ₿0.0000024	1.70	$1.4M ₿587.91	$0.004576 ₿0.0000025	$0.004431 ₿0.0000019	$14.35K ₿6.19	$1.4M ₿775.19	$1.4M ₿587.91
3324	Quadrant Protocol EQUAD	$0.002584 ₿0.00000010	16.03	$1.4M ₿56.27	$0.002595	$0.00221	$505.63 ₿0.01	$2.58M ₿103.59	$1.4M ₿56.27
3325	DeFi DEFI	$0.0007452 ₿0.0000020	2.10	$1.4M ₿352.18	$0.0007613 ₿0.0000022	$0.0007189 ₿0.0000020	$379.2K ₿9.12	$1.4M ₿2.07K	$1.4M ₿352.18
3326	The Balkan Dwarf $KEKEC	$0.00003579 ₿0.0000000020	-6.11	$1.4M ₿0	$0.00003846 ₿0.0000000023	$0.00003324 ₿0.0000000017	$24.67K ₿2.68	$1.4M ₿83.29	$1.4M ₿0
3327	renBTC RENBTC	$4,582.8 ₿1.00020	4.23	$1.4M ₿304.56	$4,617.36 ₿1.011	$4,363.32 ₿0.98	$7.25K ₿0.22	$1.4M ₿304.56	$1.4M ₿304.56
3328	360noscope420blazeit MLG	$0.0014	3.65	$1.4M	$0.001411	$0.001305	$227.51K	$1.4M	$1.4M
3330	Frodo the Virtual Samurai FROG	$0.0002784	1.15	$1.39M	$0.000281	$0.0002727	$9.7K	$1.39M	$1.39M
3331	Ridotto RDT	$0.004427 ₿0.00000070	110.63	$1.39M ₿224.83	$0.00443 ₿0.00000073	$0.00209 ₿0.00000059	$63.79 ₿3.15	$2.21M ₿354.59	$1.39M ₿224.83
3335	Real Smurf Cat SMURFCAT	$0.00001384 ₿0.0000000011	2.75	$1.39M ₿117.27	$0.00001438 ₿0.0000000012	$0.00001182 ₿0.0000000011	$183.72K ₿7.73	$1.39M ₿117.27	$1.39M ₿117.27
3337	Regen REGEN	$0.009306 ₿0.0000010	3.39	$1.38M ₿161.13	$0.00953 ₿0.0000011	$0.008938 ₿0.0000010	$4.11K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3342	Rubidium RBD	$0.02943 ₿0.00000064	-0.76	$1.37M ₿29.92	$0.02978 ₿0.00000064	$0.028 ₿0.00000052	$18.85K ₿0.4	$29.44M ₿643	$1.37M ₿29.92
3343	Manifold Finance FOLD	$0.6966 ₿0.00037	-10.97	$1.37M ₿646.56	$0.801 ₿0.00040	$0.6107 ₿0.00035	$10.08K ₿4.33	$1.39M ₿757.57	$1.37M ₿646.56
3345	Xend Finance RWA	$0.006822 ₿0.0000033	-14.66	$1.36M ₿395.27	$0.008093 ₿0.0000036	$0.006742 ₿0.0000033	$27.1K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3346	ISKRA Token ISK	$0.002533 ₿0.0000036	-5.80	$1.36M ₿513.66	$0.0029 ₿0.0000036	$0.002354 ₿0.0000034	$22.37K ₿1.86	$2.53M ₿3.64K	$1.36M ₿513.66
3347	MINATIVERSE MNTC	$0.2487 ₿0.000036	2.47	$1.36M ₿228.94	$0.2544 ₿0.000038	$0.2401 ₿0.000033	$22.31K ₿16.04	$2.57M ₿406.8	$1.36M ₿228.94
3348	Keep3rV1 KP3R	$2.86 ₿0.0014	2.35	$1.36M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$95.36K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3350	Nostra NSTR	$0.01357	0.51	$1.36M	$0.01368 ₿0.	$0.01344 ₿0.	$57.84K ₿0	$1.36M	$1.36M
3357	Dolan Duck DOLAN	$0.01371 ₿0.00000019	5.80	$1.35M ₿0	$0.01373 ₿0.00000024	$0.0128 ₿0.00000016	$94.42K ₿1.34	$1.35M ₿19.47	$1.35M ₿0
3358	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$618.81 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3359	Bficoin BFIC	$0.7114 ₿0.00017	-10.78	$1.34M ₿335.42	$0.7973 ₿0.00018	$0.7109 ₿0.00016	$378.25 ₿89.87	$14.94M ₿3.73K	$1.34M ₿335.42
3360	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.04 ₿0.000080	$6.79 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3363	CatSlap SLAP	$0.0003399	1.98	$1.34M	$0.0003443	$0.0003314	$910.81	$2.57M	$1.34M
3367	Vtrading VTRADING	$0.001339	0.24	$1.34M	$0.001388	$0.001302	$10.56K	$1.34M	$1.34M
3374	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8052 ₿0.0000092	$0.6312 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3375	SolanaHub staked SOL RASOL	$151.6	4.20	$1.33M	$152.16	$144.18	$13.7K	$1.33M	$1.33M
3377	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-1.37	$1.33M ₿78.43	$1.36	$1.3	$132.44 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3378	LETSTOP STOP	$0.01985	-2.50	$1.33M	$0.02204	$0.01898	$202.3K	$1.99M	$1.33M
3379	Darwinia Network Native Token RING	$0.0007806 ₿0.000000072	1.67	$1.33M ₿129.65	$0.0007855 ₿0.000000075	$0.0007648 ₿0.000000071	$17.33K ₿5.69	$1.64M ₿174.83	$1.33M ₿129.65
3380	Arcas ARCAS	$0.01906 ₿0.0000030	27.07	$1.32M ₿303.68	$0.01911 ₿0.0000030	$0.01486 ₿0.0000029	$8.6 ₿0.62	$1.9M ₿303.68	$1.32M ₿303.68
3381	Inter Stable Token IST	$0.9405 ₿0.000014	0.39	$1.32M ₿20.72	$0.9529 ₿0.000014	$0.9311 ₿0.000014	$3.42K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3385	Veno ETH VETH	$2,817.26	2.63	$1.32M	$2,839	$2,717.09	$33.38K	$1.32M	$1.32M
3386	Shyft Network SHFT	$0.0005618 ₿0.00000012	0.03	$1.32M ₿140.91	$0.0005865 ₿0.00000013	$0.000545 ₿0.00000012	$10.12K ₿0.81	$1.42M ₿311.19	$1.32M ₿140.91
3387	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3391	Abyss Token ABYSS	$0.005733 ₿0.00000016	12.28	$1.31M ₿38.03	$0.005979 ₿0.00000016	$0.005058 ₿0.00000015	$44.74K ₿0.02	$2.92M ₿84.44	$1.31M ₿38.03
3392	Decubate DCB	$0.003387 ₿0.0000018	-1.23	$1.31M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$118.37K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3393	GenomesDAO GENOME GENOME	$0.001309	-1.52	$1.31M	$0.001351	$0.00128	$59.42K	$1.31M	$1.31M
3394	WeatherXM WXM	$0.04953	-0.30	$1.31M	$0.04984	$0.048	$15.21K	$4.95M	$1.31M
3397	Amocucinare AMORE	$0.001359	-5.80	$1.31M	$0.001539	$0.001333	$86.44K	$1.36M	$1.31M
3399	ORBIO ORBIO	$0.00003872 ₿0.000000027	-1.26	$1.3M ₿0	$0.00004025 ₿0.000000028	$0.00003861 ₿0.000000024	$97.51K ₿8.73	$1.71M ₿1.36K	$1.3M ₿0
3402	EternalAI EAI	$0.005647	-19.87	$1.3M	$0.007127	$0.005556	$65.68K	$5.65M	$1.3M
3404	Openfabric AI OFN	$0.002593 ₿0.0000061	1.79	$1.3M ₿379.29	$0.002705 ₿0.0000066	$0.002511 ₿0.0000061	$81.41K ₿16.88	$1.3M ₿3.09K	$1.3M ₿379.29
3405	Shiden Network SDN	$0.01901 ₿0.0000044	1.91	$1.29M ₿290.59	$0.02118 ₿0.0000046	$0.01801 ₿0.0000043	$26.66K ₿6.3	$1.66M ₿377	$1.29M ₿290.59
3407	SolForge Fusion SFG	$0.1873	4.54	$1.29M	$0.1882	$0.1771	$3.37K	$15.82M	$1.29M
3408	U Coin U	$0.005154	0.15	$1.29M	$0.005442	$0.00507	$54.51K	$1.29M	$1.29M
3410	Stable STABLE	$1.29 ₿0.00010	30.62	$1.29M ₿0	$1.29 ₿0.00010	$0.9786 ₿0.000095	$19.61 ₿0.06	$1.29M	$1.29M ₿0
3411	Happy Cat HAPPY	$0.0003853	-2.07	$1.28M	$0.0003991	$0.0003835	$559.26K	$1.28M	$1.28M
3412	Serenity SERSH	$0.03012 ₿0.0000090	-0.47	$1.28M ₿39.65	$0.0304 ₿0.0000099	$0.0296 ₿0.0000085	$45.07K ₿105.58	$2.99M ₿899.69	$1.28M ₿39.65
3414	Bad Idea AI BAD	$0.000000001873 ₿0.00000000000052	8.15	$1.28M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001728 ₿0.00000000000052	$199.35K ₿26.04	$1.55M ₿436.72	$1.28M ₿288.21
3416	Brett (ETH) BRETT	$0.01866	-0.03	$1.28M	$0.01949	$0.01854	$103.35K	$1.28M	$1.28M
3418	GIZMO GIZMO	$0.00128	16.38	$1.28M	$0.00127	$0.001099	$4.88K	$1.28M	$1.28M
3421	Jeo Boden BODEN	$0.001852 ₿0.000010	5.43	$1.28M ₿7.57K	$0.00186 ₿0.000012	$0.001729 ₿0.000010	$25.73K ₿31.8	$1.28M ₿7.57K	$1.28M ₿7.57K
3423	OpenOcean OOE	$0.002532 ₿0.00000029	3.74	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.00242 ₿0.00000029	$52.67K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3424	DeRace ZERC	$0.01066 ₿0.0000043	1.28	$1.28M ₿519.2	$0.01086 ₿0.0000045	$0.009775 ₿0.0000042	$82.95K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3426	TEH EPIK DUCK EPIK	$0.001505 ₿0.00000018	4.05	$1.28M ₿0	$0.001506 ₿0.00000022	$0.001431 ₿0.00000014	$95.05K ₿34.17	$1.28M ₿184.9	$1.28M ₿0
3428	TITAN TITAN	$0.04822	3.03	$1.27M	$0.04871	$0.04651	$218.9	$1.93M	$1.27M
3429	Super Champs CHAMP	$0.00139	7.81	$1.27M	$0.001406	$0.001289	$383.85K	$1.39M	$1.27M
3430	Neos Credits NCR	$0.03124 ₿0.0000030	0.31	$1.27M ₿121.99	$0.03147 ₿0.0000047	$0.03086 ₿0.0000029	$189.48 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3431	MAGA Hat MAGA	$0.000003099	2.70	$1.27M	$0.00000312	$0.00000299	$436.58K	$1.28M	$1.27M
3434	OSCAR OSCAR	$0.001412	6.49	$1.26M	$0.001448	$0.00132	$111.02K	$1.26M	$1.26M
3435	Tidecoin TDC	$0.06749	-2.82	$1.26M	$0.07706	$0.06753	$867.4	$1.26M	$1.26M
3437	r/FortNiteBR Bricks BRICK	$0.01966 ₿0.0000023	-31.79	$1.26M ₿153.31	$0.03424 ₿0.0000024	$0.01661 ₿0.0000022	$991.77K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3440	ポピュラス PPT	$0.03462 ₿0.00000073	-15.42	$1.25M ₿26.78	$0.08435 ₿0.00000096	$0.05554 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3441	MagicCraft MCRT	$0.0002486 ₿0.000000032	-1.16	$1.25M ₿135.45	$0.0002528 ₿0.000000039	$0.0002485 ₿0.000000032	$345.61K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3444	Wrapped MistCoin WMC	$2.44 ₿0.00036	-0.38	$1.25M ₿0	$2.52 ₿0.00047	$2.41 ₿0.00035	$3.44K ₿8.65	$1.46M ₿80.86	$1.25M ₿0
3445	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.292 ₿0.0000033	$0.2719 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3446	Simmi Token SIMMI	$0.00001248	1.42	$1.25M	$0.00001256	$0.00001222	$133.46K	$1.25M	$1.25M
3448	Ternoa CAPS	$0.000682 ₿0.00000035	0.64	$1.25M ₿535.48	$0.000706 ₿0.00000036	$0.0006692 ₿0.00000033	$16.71K ₿8.03	$1.7M ₿873.85	$1.25M ₿535.48
3451	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3455	Young Peezy AKA Pepe PEEZY	$0.001245 ₿0.000000035	2.51	$1.25M ₿0	$0.001254 ₿0.000000049	$0.001201 ₿0.000000018	$109.85 ₿4.14	$1.25M ₿35.28	$1.25M ₿0
3456	Prism PRISM	$0.000678 ₿0.000000051	-0.93	$1.24M ₿95.37	$0.0006911 ₿0.000000053	$0.0006757 ₿0.000000049	$9.36K ₿0.28	$1.3M ₿99.45	$1.24M ₿95.37
3457	Minted MTD	$0.005343 ₿0.00000073	6.71	$1.24M ₿144.89	$0.005545 ₿0.00000076	$0.004974 ₿0.00000071	$5.39K ₿0.29	$5.34M ₿686.76	$1.24M ₿144.89
3460	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3461	ICE Token ICE	$0.1831 ₿0.000012	708.32	$1.24M ₿84.16	$0.2267 ₿0.000013	$0.01576 ₿0.000012	$1.1K ₿0.02	$4.43M ₿308.84	$1.24M ₿84.16
3462	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$601.35 ₿0.0068	$573.33 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3465	Wonderman Nation WNDR	$0.02638 ₿0.00000047	9.23	$1.23M ₿18.51	$0.02644 ₿0.00000047	$0.02413 ₿0.00000045	$16.02K ₿0.18	$13.2M ₿235.42	$1.23M ₿18.51
3467	Wrapped eHMND (eHMND) WEHMND	$0.007695 ₿0.0000038	-1.88	$1.23M ₿0	$0.007843 ₿0.0000039	$0.007622 ₿0.0000038	$3.13K ₿0.24	$3.08M	$1.23M ₿0
3468	Chudjak CHUD	$0.001326	-5.40	$1.23M	$0.001434	$0.001313	$21.49K	$1.23M	$1.23M
3470	Kaspy KASPY	$0.0000037	-4.39	$1.22M	$0.00000389	$0.000003549	$33.54K	$1.22M	$1.22M
3477	Humanode HMND	$0.007585 ₿0.0000038	-2.60	$1.21M ₿175.75	$0.007788 ₿0.0000039	$0.007533 ₿0.0000037	$301.69K ₿7.47	$3.03M ₿1.55K	$1.21M ₿175.75
3478	The Root Network ROOT	$0.0003979 ₿0.00000097	17.02	$1.21M ₿0	$0.0004006 ₿0.0000010	$0.0003127 ₿0.00000093	$794.97K ₿212.3	$4.78M ₿11.54K	$1.21M ₿0
3479	LockTrip LOC	$0.07338 ₿0.0000033	-0.75	$1.21M ₿54.8	$0.07419 ₿0.0000033	$0.07324 ₿0.0000033	$16.64 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3483	Gaia Everworld GAIA	$0.002865 ₿0.00000011	1,286.66	$1.21M ₿46.42	$0.002865 ₿0.00000011	$0.0002066 ₿0.00000010	$76.35 ₿0.61	$1.43M ₿56.48	$1.21M ₿46.42
3484	Azuro Protocol AZUR	$0.00504	0.86	$1.21M	$0.005097	$0.004893	$30.52K	$5.04M	$1.21M
3487	ChompCoin CHOMP	$0.01289	4.46	$1.21M	$0.0131	$0.01226	$1.36K	$1.21M	$1.21M
3488	Timeless LIT	$0.002718 ₿0.00000029	0.07	$1.21M ₿66.81	$0.002735 ₿0.00000030	$0.002674 ₿0.00000028	$75.08 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3490	LEOX LEOX	$0.0238 ₿0.000017	2.36	$1.21M ₿438.32	$0.02429 ₿0.000018	$0.02325 ₿0.000017	$55.65K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3492	POOH POOH	$0.000000002867 ₿0.00000000000047	4.37	$1.21M ₿199.37	$0.000000002871 ₿0.00000000000051	$0.000000002727 ₿0.00000000000045	$56.98K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3493	Yeet YEET	$0.001793	2.08	$1.21M	$0.001872	$0.001734	$2.28K	$1.79M	$1.21M
3497	Flamengo Fan Token MENGO	$0.08624 ₿0.0000097	1.05	$1.2M ₿126.5	$0.08829 ₿0.0000097	$0.08472 ₿0.0000094	$82.4K ₿2.2	$2.59M ₿291.89	$1.2M ₿126.5
3498	Ethereum Push Notification Service PUSH	$0.01326 ₿0.0000039	2.66	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01285 ₿0.0000038	$409.22K ₿17	$1.33M ₿393	$1.2M ₿237.24
3500	Witch Token WITCH	$0.03099 ₿0.0000043	11.88	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$3.46K ₿4.13	$3.1M ₿430.77	$1.2M ₿116.31
3504	Tron Bull BULL	$0.001193	0.54	$1.19M	$0.001195	$0.001186	$11.96	$1.19M	$1.19M
3508	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3514	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	4.93	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000986 ₿0.0000000024	$8.59K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3515	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,457.07 ₿0.050	$4,385.12 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3516	Rubic RBC	$0.005743 ₿0.00000050	1.64	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$167.97K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3517	Allbridge ABR	$0.05835 ₿0.0000055	1.46	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05751 ₿0.0000052	$984.44 ₿0.33	$5.65M ₿541.97	$1.18M ₿54.31
3518	Alchemist MIST	$0.4646 ₿0.000016	2.87	$1.18M ₿36.57	$0.4686 ₿0.000016	$0.449 ₿0.000016	$886.18 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3520	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3522	XAYA WCHI	$0.02046 ₿0.0000011	3.03	$1.18M ₿65.79	$0.0206 ₿0.0000011	$0.01972 ₿0.0000011	$133.94 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}