19 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5245)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2318	higher HIGHER	$0.004004 ₿0.0000010	-4.85	$4.02M ₿1.05K	$0.004266 ₿0.0000011	$0.003999 ₿0.0000010	$306.35K ₿29.59	$4.02M ₿1.05K	$4.02M ₿1.05K
2319	Karura KAR	$0.03438 ₿0.0000022	3.45	$4.01M ₿236.77	$0.03613 ₿0.0000025	$0.03301 ₿0.0000022	$147.93K ₿4.34	$5.5M ₿241.83	$4.01M ₿236.77
2320	Electra Protocol XEP	$0.0002206 ₿0.000000014	10.22	$4.01M ₿267.76	$0.0002391 ₿0.000000018	$0.0001992 ₿0.000000014	$154.6K ₿3.06	$6.49M ₿440.06	$4.01M ₿267.76
2322	SpaceCatch CATCH	$0.09705 ₿0.000029	0.47	$4M ₿0	$0.1022 ₿0.000030	$0.09518 ₿0.000028	$151.47K ₿9.36	$9.7M ₿2.92K	$4M ₿0
2324	OctonetAI OCTO	$0.03982	-9.09	$3.98M	$0.04409	$0.03318	$884.8K	$3.98M	$3.98M
2325	00 Token 00	$0.01718 ₿0.0000018	-2.89	$3.98M ₿418.51	$0.01769 ₿0.0000022	$0.01707 ₿0.0000014	$275.03K ₿115.6	$17.09M ₿1.8K	$3.98M ₿418.51
2326	Artyfact ARTY	$0.1859 ₿0.000015	-16.04	$4M ₿203.67	$0.222 ₿0.000016	$0.1838 ₿0.000015	$1.21M ₿24.94	$4.62M ₿389.05	$4M ₿203.67
2329	Landshare Token LAND	$0.6685 ₿0.000063	1.37	$3.99M ₿243.46	$0.6748 ₿0.000066	$0.6493 ₿0.000055	$119.98K ₿11.19	$4M ₿243.46	$3.99M ₿243.46
2332	Rai Reflex Index RAI	$3.08 ₿0.000041	4.21	$3.97M ₿72.57	$3.1 ₿0.000041	$2.94 ₿0.000039	$177.91K ₿1	$3.97M ₿72.57	$3.97M ₿72.57
2333	Shade Protocol SHD	$0.8155 ₿0.000085	-2.76	$3.95M ₿227.79	$0.8473 ₿0.000087	$0.8083 ₿0.000083	$393.35K ₿4.98	$8.16M ₿857.81	$3.95M ₿227.79
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Neutrino XTN	$0.03952 ₿0.00000065	-0.01*	$3.93M ₿48.76	$0.25 ₿0.00000070	$0.02675 ₿0.00000063	$13.85 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2337	Rain Coin RAIN	$3.85 ₿0.00014	-0.13	$3.85M ₿142.92	$3.95 ₿0.00015	$3.77 ₿0.00014	$20.2K ₿0.94	$3.85M ₿142.92	$3.85M ₿142.92
2338	Wownero WOW	$0.04196 ₿0.0000014	-0.16	$3.93M ₿120.48	$0.04204 ₿0.0000015	$0.03992 ₿0.0000014	$2.91K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2339	DeRace ZERC	$0.0327 ₿0.0000043	-0.31	$3.92M ₿519.2	$0.03317 ₿0.0000045	$0.03227 ₿0.0000042	$136.49K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2340	Stride Staked Osmo STOSMO	$0.2853 ₿0.000022	-0.12	$3.92M ₿453.11	$0.295 ₿0.000023	$0.2851 ₿0.000022	$14.73K ₿0.69	$3.92M ₿453.11	$3.92M ₿453.11
2341	Symbiosis SIS	$0.05989 ₿0.0000061	2.17	$3.93M ₿378.98	$0.06124 ₿0.0000062	$0.05834 ₿0.0000059	$4.7M ₿67.79	$5.99M ₿610.79	$3.93M ₿378.98
2345	Eesee ESE	$0.008304	3.33	$3.9M	$0.008621	$0.007967	$1.23M	$4.88M	$3.9M
2346	PoSciDonDAO Token SCI	$1.01	9.29	$3.83M	$1.07	$0.9053	$26.14K	$18.75M	$3.83M
2347	Shido Network SHIDO	$0.0002163 ₿0.000000025	0.26	$3.89M ₿454.65	$0.0002227 ₿0.000000027	$0.0002105 ₿0.000000024	$147.21K ₿20.75	$3.89M ₿458.64	$3.89M ₿454.65
2348	iBTC Network IBTC	$109,337	0.02	$3.89M	$110,899	$108,275	$429.31	$3.89M	$3.89M
2349	TOMI TOMI	$0.001566 ₿0.000010	1.85	$3.86M ₿1.22K	$0.001633 ₿0.000010	$0.001507 ₿0.0000099	$6.06M ₿267.23	$3.88M ₿1.47K	$3.86M ₿1.22K
2354	Shark Cat SC	$0.003898 ₿0.0000012	60.28	$3.88M ₿0	$0.003921 ₿0.0000014	$0.002389 ₿0.0000010	$1.42M ₿158.64	$3.88M ₿1.27K	$3.88M ₿0
2356	AIT Protocol AIT	$0.01311 ₿0.0000068	0.39	$3.85M ₿570.83	$0.01345 ₿0.0000074	$0.01292 ₿0.0000067	$128.74K ₿8.26	$3.89M ₿6.82K	$3.85M ₿570.83
2357	Swan Chain SWAN	$0.02711	0.48	$3.87M	$0.02715	$0.02572	$214.05K	$27.12M	$3.87M
2359	Optim Finance O	$0.2192	0.16	$3.85M	$0.2202	$0.213	$1.73K	$5.48M	$3.85M
2360	IMPT IMPT	$0.003204 ₿0.000000060	2.72	$3.85M ₿72.04	$0.003251 ₿0.000000061	$0.003088 ₿0.000000060	$556.53K ₿1.99	$5.28M ₿130.64	$3.85M ₿72.04
2362	Humanode HMND	$0.03156 ₿0.0000038	4.49	$3.84M ₿175.75	$0.03221 ₿0.0000039	$0.03017 ₿0.0000037	$606.26K ₿7.47	$12.62M ₿1.55K	$3.84M ₿175.75
2364	Welshcorgicoin WELSH	$0.000383 ₿0.000000095	28.74	$3.83M ₿954.63	$0.0004534 ₿0.00000010	$0.0002975 ₿0.000000094	$10.11K ₿21.4	$3.83M ₿954.63	$3.83M ₿954.63
2365	Shrub SHRUB	$0.004046	-4.33	$3.81M	$0.004408	$0.004033	$1.29M	$3.84M	$3.81M
2366	KIRA Network KEX	$0.01706 ₿0.0000011	-5.82	$3.82M ₿259.83	$0.01829 ₿0.0000012	$0.01656 ₿0.0000011	$239.47K ₿5.51	$5.12M ₿347.99	$3.82M ₿259.83
2367	LOL LOL	$0.003875	-6.39	$3.79M	$0.004157	$0.003616	$84.95K	$3.79M	$3.79M
2370	Creo Engine CREO	$0.009503 ₿0.0000018	-0.08	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.36M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2371	Spinning Cat OIIAOIIA	$0.003858	32.51	$3.96M	$0.004546	$0.002351	$753.56K	$3.96M	$3.96M
2372	Dtravel TRVL	$0.008628 ₿0.0000010	4.48	$3.8M ₿317.13	$0.008712 ₿0.0000011	$0.008198 ₿0.0000010	$390.25K ₿2.81	$8.63M ₿1.04K	$3.8M ₿317.13
2373	ichi.farm ICHI	$0.4096 ₿0.000037	1.23	$3.8M ₿312.83	$0.4151 ₿0.000038	$0.4009 ₿0.000037	$11.98K ₿17.79	$4.1M ₿376.26	$3.8M ₿312.83
2374	Degen Spartan AI DEGENAI	$0.003847	7.65	$3.85M	$0.004024	$0.003447	$3.18M	$3.85M	$3.85M
2375	GameSwift GSWIFT	$0.00999 ₿0.0000069	-4.54	$3.8M ₿386.81	$0.01056 ₿0.0000072	$0.009641 ₿0.0000068	$568.48K ₿12.38	$7.71M ₿9.62K	$3.8M ₿386.81
2376	Pundu PUNDU	$0.003793	4.38	$3.77M	$0.003794	$0.003575	$1.41M	$3.77M	$3.77M
2377	eBTC EBTC	$110,703	0.35	$3.79M	$112,495	$108,775	$480.82	$3.79M	$3.79M
2378	Loky by Virtuals LOKY	$0.004097	22.30	$3.78M	$0.004507	$0.003329	$172.03K	$4.07M	$3.78M
2380	DeBox BOX	$0.01247	4.81	$3.78M	$0.01312	$0.01168	$364.93K	$12.47M	$3.78M
2381	ICB Network ICBX	$0.0004718	-0.02	$3.77M	$0.0004778	$0.000461	$230.84K	$47.18M	$3.77M
2383	Krypton DAO KRD	$0.03662 ₿0.000011	2.39	$3.75M ₿1.19K	$0.03711 ₿0.000011	$0.03557 ₿0.000011	$12.17K ₿0.1	$366.29M ₿116.57K	$3.75M ₿1.19K
2385	High Yield USD (Base) HYUSD	$1.09	0.06	$3.75M	$1.09	$1.08	$27.15K	$3.75M	$3.75M
2387	Edgevana Staked SOL EDGESOL	$182.64 ₿0.0026	0.48	$3.74M ₿0	$194.63 ₿0.0028	$181.66 ₿0.0026	$33.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2389	Agave Token AGVE	$37.28 ₿0.00076	3.07	$3.73M ₿21.42	$37.5 ₿0.00081	$35.93 ₿0.00076	$390.52 ₿0.05	$3.73M ₿77.04	$3.73M ₿21.42
2393	Carbon Browser CSIX	$0.005916 ₿0.0000011	3.05	$3.72M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.27M ₿18.79	$5.42M ₿1.04K	$3.72M ₿438.87
2394	Degen Capital by Virtuals DEGENC	$0.003703	10.93	$3.66M	$0.003974	$0.003267	$94.43K	$3.66M	$3.66M
2396	Turbos Finance TURBOS	$0.001978 ₿0.000000059	3.65	$3.69M ₿97.3	$0.002002 ₿0.000000062	$0.001905 ₿0.000000059	$286.83K ₿11.29	$7.32M ₿221.51	$3.69M ₿97.3
2397	Digits DAO DIGITS	$0.00466 ₿0.00000011	0.78	$3.69M ₿94.57	$0.01312 ₿0.00000011	$0.01298 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2399	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.02	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$87.99K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2400	WINR Protocol WINR	$0.007343 ₿0.00000087	1.36	$3.68M ₿298.27	$0.007382 ₿0.00000087	$0.007164 ₿0.00000083	$22.17K ₿3.14	$4.9M ₿313.61	$3.68M ₿298.27
2401	Okayeg OKAYEG	$0.00000877	17.88	$3.67M	$0.000009229	$0.000006939	$167.23K	$3.67M	$3.67M
2403	LEA AI LEA	$0.003645	-0.79	$3.62M	$0.003915	$0.003548	$53.85K	$3.62M	$3.62M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Africarare UBU	$0.01777 ₿0.00000088	1.00	$3.65M ₿37.84	$0.01807 ₿0.00000088	$0.01754 ₿0.00000082	$84.98K ₿2.53	$17.77M ₿881.7	$3.65M ₿37.84
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8275 ₿0.000014	-10.54	$3.64M ₿0	$0.9544 ₿0.000014	$0.8061 ₿0.000014	$19.61K ₿67.39	$3.64M	$3.64M ₿0
2410	PLAY PLAY	$0.004886	0.83	$3.64M	$0.005449	$0.004515	$4.11K	$4.89M	$3.64M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07123 ₿0.00000064	$0.07048 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	MahaDAO MAHA	$0.5853 ₿0.000032	1.81	$3.63M ₿172.33	$0.5935 ₿0.000032	$0.574 ₿0.000031	$196.34K ₿6.07	$5.79M ₿322.03	$3.63M ₿172.33
2413	Dasha VVAIFU	$0.003652	-0.26	$3.63M	$0.003661	$0.003456	$921.58K	$3.63M	$3.63M
2414	GameGPT DUEL	$0.0008046 ₿0.00000033	0.24	$3.62M ₿494.74	$0.0008116 ₿0.00000039	$0.0008007 ₿0.00000033	$1.53M ₿53.03	$8.05M ₿3.4K	$3.62M ₿494.74
2415	Friend.tech FRIEND	$0.03819	2.15	$3.62M	$0.03874	$0.03613	$5.32K	$3.62M	$3.62M
2416	OPCAT OPCAT	$0.173	-6.33	$3.63M	$0.1912	$0.1697	$111.45K	$3.63M	$3.63M
2417	Radium VAL	$0.6749 ₿0.000032	1.20	$3.62M ₿162.83	$0.7072 ₿0.000032	$0.6272 ₿0.000031	$70.16K ₿2.98	$6.08M ₿288.92	$3.62M ₿162.83
2419	ナッシュエクスチェンジ NEX	$0.08264 ₿0.0000022	3.30	$3.64M ₿94.14	$0.08344 ₿0.0000023	$0.07395 ₿0.0000020	$1.36K ₿0.12	$4.17M ₿111.24	$3.64M ₿94.14
2421	Cellana Finance CELL	$0.01098 ₿0.00000099	3.51	$3.58M ₿0	$0.01108 ₿0.0000010	$0.01038 ₿0.00000098	$49.79K ₿14.39	$11.84M ₿1.02K	$3.58M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Kaspy KASPY	$0.00001078	-4.69	$3.58M	$0.00001235	$0.00001064	$107.36K	$3.58M	$3.58M
2428	OSMI OSMI	$0.01573	-5.15	$3.57M	$0.01659	$0.0156	$79.18K	$4.1M	$3.57M
2429	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,520.33 ₿0.68	$62,211.57 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2430	Neighbourhoods NHT	$0.0003869 ₿0.0000000071	-0.71	$3.57M ₿65.78	$0.000398 ₿0.0000000071	$0.0003823 ₿0.0000000063	$65.78K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2431	Decubate DCB	$0.009482 ₿0.0000018	0.64	$3.56M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$206.93K ₿16.53	$9.48M ₿1.86K	$3.56M ₿629.42
2432	Osmosis allSOL SOL	$166.9	4.79	$3.55M	$166.95	$156.92	$140.68K	$3.55M	$3.55M
2433	dogi DOGI	$0.1694 ₿0.000026	-4.57	$3.56M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$130.71K ₿4.64	$3.56M	$3.56M ₿0
2435	Young Peezy AKA Pepe PEEZY	$0.003543 ₿0.000000035	11.14	$3.55M ₿0	$0.00358 ₿0.000000049	$0.003173 ₿0.000000018	$10.88K ₿4.14	$3.55M ₿35.28	$3.55M ₿0
2436	Metronome MET	$0.4184 ₿0.000022	2.19	$3.54M ₿120.44	$0.4214 ₿0.000022	$0.409 ₿0.000021	$2.03K ₿0.47	$6.02M ₿330.27	$3.54M ₿120.44
2437	POOH POOH	$0.000000008411 ₿0.00000000000047	-0.88	$3.54M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000008102 ₿0.00000000000045	$216.35K ₿26.13	$3.54M ₿199.37	$3.54M ₿199.37
2438	ParagonsDAO PDT	$0.02839 ₿0.0000023	4.08	$3.53M ₿293.88	$0.02877 ₿0.0000024	$0.0271 ₿0.0000023	$1.12 ₿0.3	$4.07M ₿384.5	$3.53M ₿293.88
2440	Rejuve.AI RJV	$0.006571 ₿0.00000049	1.82	$3.52M ₿266.12	$0.00657 ₿0.00000053	$0.006293 ₿0.00000049	$719.89K ₿6.67	$6.57M ₿496.24	$3.52M ₿266.12
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03103 ₿0.00000028	$0.02834 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Monkey Pox POX	$0.003503	4.67	$3.5M	$0.00352	$0.003277	$1.41K	$3.5M	$3.5M
2442	ビットカン KAN	$0.0006471 ₿0.000000015	2.90	$3.52M ₿84.72	$0.0006614 ₿0.000000016	$0.000626 ₿0.000000015	$96.31K ₿4.99	$6.45M ₿155.38	$3.52M ₿84.72
2443	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.51M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$30.92K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2444	Wrapped MistCoin WMC	$7.67 ₿0.00036	9.21	$3.51M ₿0	$8.13 ₿0.00047	$6.96 ₿0.00035	$58.1K ₿8.65	$4.58M ₿80.86	$3.51M ₿0
2445	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2567 ₿0.0000023	$0.2292 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2446	ZARP Stablecoin ZARP	$0.05584 ₿0.00000075	0.51	$3.49M ₿0	$0.05632 ₿0.00000076	$0.05513 ₿0.00000072	$28.81K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Cortensor COR	$0.006902	-1.55	$3.48M	$0.007093	$0.006757	$17.16K	$6.9M	$3.48M
2449	Ispolink ISP	$0.0003836 ₿0.000000050	3.58	$3.48M ₿151.61	$0.0004041 ₿0.000000051	$0.0003703 ₿0.000000049	$494.72K ₿7.3	$3.79M ₿504	$3.48M ₿151.61
2451	Simmi Token SIMMI	$0.0000347	0.38	$3.47M	$0.00003591	$0.00003355	$137.04K	$3.47M	$3.47M
2452	Veno USD VUSD	$0.9974	-0.32	$3.47M	$1	$0.9904	$29.25K	$3.47M	$3.47M
2453	Byte BYTE	$0.000003589 ₿0.00000000031	8.32	$3.46M ₿306.89	$0.000003829 ₿0.00000000034	$0.000003279 ₿0.00000000031	$98.17K ₿5.06	$3.46M ₿306.89	$3.46M ₿306.89
2454	Eigenpie EGP	$0.9353	1.72	$3.46M	$0.9936	$0.9095	$4.01M	$9.36M	$3.46M
2455	LIMBO LIMBO	$0.003459	5.06	$3.46M	$0.003634	$0.003218	$101.96K	$3.46M	$3.46M
2457	BlackCoin BLK	$0.05436 ₿0.00000032	-0.77	$3.45M ₿20.62	$0.05478 ₿0.00000032	$0.05389 ₿0.00000030	$4.35 ₿0	$5.44M ₿32.89	$3.45M ₿20.62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.71 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Alltoscan ATS	$0.05094	-0.93	$3.45M	$0.05158	$0.05019	$117.15K	$5.1M	$3.45M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}