صفحة النتائج 24 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3264	Pundi X PURSE PURSE	$0.00005441 ₿0.0000000046	1.68	$1.48M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005334 ₿0.0000000046	$31.92K ₿18.82	$2.73M ₿244.89	$1.48M ₿129.93
3267	She Rises AKA	$0.001485	2.90	$1.46M	$0.001555	$0.001443	$170.93K	$1.46M	$1.46M
3269	Azuro Protocol AZUR	$0.007155	3.74	$1.48M	$0.007184	$0.006897	$213.59K	$7.16M	$1.48M
3274	LUCA LUCA	$0.6294 ₿0.000012	1.82	$1.48M ₿95.6	$0.6328 ₿0.000012	$0.6074 ₿0.000011	$195.93K ₿27.97	$1.53M ₿684.63	$1.48M ₿95.6
3275	Flamengo Fan Token MENGO	$0.1237 ₿0.0000097	-0.77	$1.47M ₿126.5	$0.1301 ₿0.0000097	$0.1234 ₿0.0000094	$166.68K ₿2.2	$3.71M ₿291.89	$1.47M ₿126.5
3278	Hemule HEMULE	$0.001497 ₿0.00000025	-0.24	$1.47M ₿247.6	$0.001528 ₿0.00000026	$0.001485 ₿0.00000022	$378.17K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3280	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3281	FUSION FSN	$0.01864 ₿0.0000026	-6.71	$1.46M ₿199.96	$0.02015 ₿0.0000028	$0.01789 ₿0.0000024	$208.38K ₿1.68	$1.47M ₿201.35	$1.46M ₿199.96
3282	Globiance Exchange GBEX	$0.000000003957 ₿0.00000000000068	-1.08	$1.46M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$9.75K ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3283	Holdcoin HOLD	$0.0001457	5.67	$1.46M	$0.0001497	$0.0001332	$268.32K	$1.46M	$1.46M
3289	Audit AUDIT	$0.01446	-0.92	$1.45M	$0.01486	$0.01438	$406.67	$1.45M	$1.45M
3290	REVV REVV	$0.001302 ₿0.00000021	8.30	$1.45M ₿175.16	$0.001362 ₿0.00000022	$0.001188 ₿0.00000021	$289.56K ₿7.82	$3.91M ₿642.53	$1.45M ₿175.16
3291	Chirpley CHRP	$0.002025 ₿0.00000037	5.39	$1.45M ₿210.05	$0.002027 ₿0.00000041	$0.001916 ₿0.00000037	$89.41K ₿2.42	$2.03M ₿379.43	$1.45M ₿210.05
3292	BITCOIN•BRO•BEAR (Runes) BRO	$0.001444	-0.07	$1.45M	$0.001458	$0.001257	$412.69	$1.45M	$1.45M
3293	UNFK $UNFK	$0.00000001605	0.38	$1.44M	$0.00000001633	$0.0000000158	$19.89	$1.44M	$1.44M
3294	RIBBIT RBT	$0.000003539 ₿0.000000000093	6.84	$1.44M ₿38.1	$0.000003549 ₿0.00000000012	$0.00000318 ₿0.000000000092	$19.55K ₿0.66	$1.44M ₿38.1	$1.44M ₿38.1
3295	FOREST FOREST	$0.001441	4.70	$1.44M	$0.001644	$0.001348	$301.86K	$1.44M	$1.44M
3298	STEAM STEAM	$0.007276	3.09	$1.44M	$0.007277	$0.007046	$2.09K	$7.28M	$1.44M
3299	ETHEREUM IS GOOD EBULL	$0.0001437	10.97	$1.44M	$0.0001453	$0.0001295	$114.05K	$1.44M	$1.44M
3300	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.7005 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3302	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8199 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3303	Gains GAINS	$0.02624 ₿0.0000039	-0.81	$1.43M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$56.85K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3304	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3306	Manifest MANIFEST	$0.001431	13.87	$1.42M	$0.001648	$0.001136	$331.18K	$1.42M	$1.42M
3308	FXN FXN	$0.001589	0.57	$1.43M	$0.001653	$0.001572	$227.18K	$1.59M	$1.43M
3309	Cyberperp CYB	$0.7509	2.09	$1.43M	$0.7594	$0.729	$5.21K	$7.51M	$1.43M
3312	Torum XTM	$0.00734 ₿0.00000095	-40.27	$1.51M ₿185.03	$0.01483 ₿0.00000095	$0.006617 ₿0.00000093	$99.74K ₿3.11	$6.22M ₿763.64	$1.51M ₿185.03
3313	Gotti Token GOTTI	$28.49	-3.00	$1.43M	$33.92	$28.21	$5.94K	$1.43M	$1.43M
3314	Silly Dragon SILLY	$0.001426 ₿0.00000039	16.44	$1.42M ₿391.36	$0.001426 ₿0.00000041	$0.001224 ₿0.00000038	$894.52K ₿86.64	$1.42M ₿391.36	$1.42M ₿391.36
3315	Clarity CLARITY	$0.001671	0.24	$1.42M	$0.0017	$0.001651	$424.99	$3.34M	$1.42M
3317	HMX HMX	$0.3463 ₿0.00011	1.93	$1.42M ₿177.22	$0.3543 ₿0.00011	$0.3206 ₿0.00011	$106.56K ₿0.62	$3.46M ₿1.14K	$1.42M ₿177.22
3318	Didi Bam Bam DDBAM	$0.06761	0.45	$1.42M	$0.0686	$0.06667	$46.24	$1.42M	$1.42M
3321	Per Community PER	$0.002362 ₿0.00000021	-3.90	$1.42M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$443.39 ₿0.01	$1.42M ₿126.1	$1.42M ₿65.49
3323	Neos Credits NCR	$0.03473 ₿0.0000030	0.93	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.0343 ₿0.0000029	$57.33 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3325	Yeet YEET	$0.002326	7.34	$1.41M	$0.002374	$0.002137	$18.47K	$2.33M	$1.41M
3326	Witnet WIT	$0.001059 ₿0.00000013	3.88	$1.41M ₿176.97	$0.001072 ₿0.00000013	$0.0009683 ₿0.00000012	$105.6K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3327	Mancium MANC	$0.1411 ₿0.000012	-18.01	$1.41M ₿120.77	$0.1729 ₿0.000012	$0.1392 ₿0.000011	$281.68 ₿1.75	$14.11M ₿1.21K	$1.41M ₿120.77
3328	Inter Stable Token IST	$1 ₿0.000014	0.83	$1.41M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.34K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3331	The Three Kingdoms TTK	$0.001703 ₿0.000000033	-0.29	$1.4M ₿26.88	$0.001788 ₿0.000000036	$0.001578 ₿0.000000032	$109.69K ₿0.19	$1.7M ₿33.45	$1.4M ₿26.88
3332	Wrapped USDM WUSDM	$1.08	0.24	$1.4M ₿0	$1.09	$1.08	$4.49K ₿7.92	$1.4M	$1.4M ₿0
3334	Spookyswap BOO	$0.1413 ₿0.000036	12.67	$1.4M ₿367.38	$0.1426 ₿0.000038	$0.1237 ₿0.000033	$65.08K ₿9.63	$1.93M ₿505.9	$1.4M ₿367.38
3335	Reddcoin RDD	$0.00004186 ₿0.0000000016	5.43	$1.4M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$76.79 ₿0.04	$1.4M	$1.4M ₿52.36
3337	AgentLayer AGENT	$0.002847	-4.05	$1.4M	$0.003285	$0.002806	$108.93K	$2.84M	$1.4M
3338	zkSwap Finance ZF	$0.002541 ₿0.00000074	1.37	$1.4M ₿250.31	$0.002565 ₿0.00000078	$0.002487 ₿0.00000073	$147.41K ₿48.93	$1.93M ₿436.58	$1.4M ₿250.31
3339	Origin DeFi Governance OGV	$0.008534 ₿0.00000022	-0.78	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008519 ₿0.00000018	$638.88 ₿12.45	$1.92M ₿1.01K	$1.39M ₿141.53
3344	0xBitcoin 0XBTC	$0.1275 ₿0.0000010	9.54	$1.38M ₿11.41	$0.1342 ₿0.0000010	$0.1163 ₿0.00000094	$1.16K ₿0	$2.68M ₿22.11	$1.38M ₿11.41
3345	Hasbulla's Cat BARSIK	$0.001382	6.54	$1.38M	$0.001495	$0.001264	$1.03M	$1.38M	$1.38M
3347	QuantixAI QAI	$96.52 ₿0.000016	0.26	$1.38M ₿0	$97.39 ₿0.000018	$95.79 ₿0.000015	$3.52M ₿0.34	$965.29M ₿1.09	$1.38M ₿0
3348	Whales Market WHALES	$0.05292 ₿0.000025	-0.86	$1.38M ₿532.49	$0.05405 ₿0.000027	$0.05212 ₿0.000020	$9.53K ₿87.88	$5.29M ₿2.51K	$1.38M ₿532.49
3350	Bifrost Voucher MANTA VMANTA	$0.2817	4.38	$1.37M	$0.4715	$0.2659	$747.06	$1.37M	$1.37M
3351	Dither DITH	$0.0137 ₿0.0000022	-6.02	$1.36M ₿0	$0.0149 ₿0.0000025	$0.0134 ₿0.0000021	$23.69K ₿0.29	$1.36M ₿219.04	$1.36M ₿0
3352	Chappyz CHAPZ	$0.0001933 ₿0.000000063	-2.15	$1.37M ₿150.53	$0.0001976 ₿0.000000066	$0.0001914 ₿0.000000063	$105.61K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3356	EarnBet EBET	$0.0002966 ₿0.000000021	-0.18	$1.36M ₿101.72	$0.0002978 ₿0.000000021	$0.0002944 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3357	XSL Labs SYL	$0.0001765 ₿0.0000000065	-0.24	$1.36M ₿0	$0.0001773 ₿0.0000000066	$0.0001761 ₿0.0000000063	$40.77K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3358	Tardi TARDI	$0.00136	-0.76	$1.36M	$0.001389	$0.001338	$2.02K	$1.36M	$1.36M
3359	GET Protocol GET	$0.3382 ₿0.000042	-11.62	$1.36M ₿514.19	$0.3915 ₿0.000044	$0.3374 ₿0.000039	$1.99K ₿3.44	$7.75M ₿967.58	$1.36M ₿514.19
3360	Buz Economy BUZ	$0.09061	-1.49	$1.36M	$0.09262	$0.09035	$114.72K	$1.36M	$1.36M
3362	CoinBuck BUCK	$0.0001358 ₿0.0000000023	-0.51	$1.36M ₿23.2	$0.0001374 ₿0.0000000023	$0.0001354 ₿0.0000000022	$98.64 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3363	21.co Wrapped BTC 21BTC	$104,505	0.30	$1.36M	$105,648	$103,794	$44.76K	$1.36M	$1.36M
3368	Sora Validator Token VAL	$0.02323 ₿0.0000069	13.62	$1.35M ₿486.34	$0.02339 ₿0.0000070	$0.02022 ₿0.0000059	$29.93K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3369	Joystream JOY	$0.001244 ₿0.00000026	2.91	$1.35M ₿234.77	$0.001356 ₿0.00000026	$0.001115 ₿0.00000025	$95.89K ₿13	$1.37M ₿279.97	$1.35M ₿234.77
3370	WeSendit WSI	$0.001828 ₿0.00000024	0.46	$1.35M ₿62.92	$0.001925 ₿0.00000024	$0.001819 ₿0.00000023	$160.07K ₿1.99	$2.72M ₿359.2	$1.35M ₿62.92
3371	Sallar ALL	$0.0005172	-1.97	$1.35M	$0.0005436	$0.0005085	$21.52K	$1.35M	$1.35M
3372	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$112.37 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3373	LockTrip LOC	$0.0808 ₿0.0000033	0.47	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.07972 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3375	Kava Lend HARD	$0.009886 ₿0.0000035	24.85	$1.33M ₿473.65	$0.01061 ₿0.0000037	$0.007918 ₿0.0000035	$464.65K ₿23.81	$1.98M ₿702.78	$1.33M ₿473.65
3378	SCHIZO SCHIZO	$0.001326	-43.22	$1.33M	$0.003703	$0.001058	$7.73M	$1.33M	$1.33M
3379	Engines of Fury FURY	$0.02671	9.07	$1.33M	$0.03052 ₿0.	$0.02441 ₿0.	$529K ₿0	$3.18M	$1.33M
3381	FU FU	$0.0000075	-0.91	$1.33M	$0.000007609	$0.000007469	$269.16	$1.33M	$1.33M
3383	SUI Agents SUIAI	$0.01985	-2.67	$1.33M	$0.02048	$0.01974	$274.25K	$1.33M	$1.33M
3385	Big Data Protocol BDP	$0.05482 ₿0.0000037	1.48	$1.32M ₿89.68	$0.05548 ₿0.0000039	$0.05346 ₿0.0000035	$177.66K ₿3.19	$3.56M ₿240.99	$1.32M ₿89.68
3386	Desmos DSM	$0.01492 ₿0.00000033	65.73	$1.32M ₿27.51	$0.01497 ₿0.00000034	$0.00898 ₿0.00000033	$4.63K ₿0	$2.42M ₿54	$1.32M ₿27.51
3387	Moongate MGT	$0.003381	9.16	$1.32M	$0.003947	$0.002912	$828.86K	$3.37M	$1.32M
3388	Tune.Fm JAM	$0.00008262 ₿0.0000000084	3.20	$1.32M ₿37.71	$0.00008498 ₿0.0000000093	$0.00007899 ₿0.0000000082	$16.14K ₿14.29	$1.32M ₿38.93	$1.32M ₿37.71
3390	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05127 ₿0.00000048	$0.05012 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3391	Catana CATANA	$0.001319	49.85	$1.32M	$0.001768	$0.0008774	$969.05K	$1.32M	$1.32M
3393	MetaCene MAK	$0.006879	-1.37	$1.32M	$0.006998	$0.00668	$3.44M	$6.89M	$1.32M
3396	SAYCOIN SAY	$0.0009931	-1.90	$1.32M	$0.001012	$0.0009778	$83.76K	$4.97M	$1.32M
3397	Sensi SENSI	$0.005492 ₿0.00000011	-0.10	$1.32M ₿24.55	$0.005517 ₿0.00000011	$0.00532 ₿0.00000011	$2.2K ₿0	$1.34M ₿28.24	$1.32M ₿24.55
3399	Troy TROY	$0.0001292 ₿0.000000045	-0.13	$1.29M ₿458.24	$0.0001359 ₿0.000000047	$0.000125 ₿0.000000045	$1.21M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3403	Exactly Protocol EXA	$0.4058 ₿0.000020	-5.14	$1.31M ₿4.27	$0.4343 ₿0.000020	$0.4056 ₿0.000019	$1.69K ₿0.05	$4.08M ₿203.69	$1.31M ₿4.27
3404	Passage PASG	$0.001034 ₿0.00000068	-7.19	$1.3M ₿515.74	$0.001126 ₿0.00000068	$0.001034 ₿0.00000065	$5.82K ₿0.45	$1.4M ₿846.47	$1.3M ₿515.74
3405	Morpheus Labs MIND	$0.0008105 ₿0.000000062	12.75	$1.31M ₿108.22	$0.0008099 ₿0.000000067	$0.0007168 ₿0.000000058	$28.68K ₿18.22	$1.7M ₿131.73	$1.31M ₿108.22
3406	Abyss Token ABYSS	$0.005638 ₿0.00000016	-0.27	$1.29M ₿38.03	$0.006405 ₿0.00000016	$0.005579 ₿0.00000015	$38.74K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3408	PKT PKT	$0.0003633 ₿0.000000050	-0.01	$1.3M ₿218.24	$0.0003707 ₿0.000000056	$0.0003593 ₿0.000000048	$173 ₿1.35	$2.18M ₿304.35	$1.3M ₿218.24
3409	Polka City POLC	$0.003164 ₿0.00000026	-0.86	$1.29M ₿110.1	$0.003194 ₿0.00000031	$0.002051 ₿0.00000026	$279.92K ₿32.4	$2.14M ₿181.99	$1.29M ₿110.1
3410	Tensorium TNSR	$0.001292	-2.66	$1.29M	$0.001397	$0.001276	$18.27K	$1.29M	$1.29M
3411	Convertible JPY Token CJPY	$0.006075 ₿0.000000088	-0.49	$1.29M ₿2.82	$0.006161	$0.006067	$3.15K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3412	Brian BRIAN	$0.001328	6.69	$1.29M	$0.001353	$0.001233	$9.58K	$1.29M	$1.29M
3413	Feathercoin FTC	$0.004474 ₿0.000000066	45.23	$1.29M ₿18.26	$0.004474 ₿0.000000066	$0.003045 ₿0.000000064	$1.19 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3414	Lynex LYNX	$0.01664 ₿0.0000052	1.30	$1.29M ₿142.56	$0.0169 ₿0.0000059	$0.01617 ₿0.0000050	$186.67K ₿6.29	$5.05M ₿702.48	$1.29M ₿142.56
3415	Catboy CATBOY	$0.006439 ₿0.0000014	-0.83	$1.29M ₿269.44	$0.006541 ₿0.0000017	$0.006394 ₿0.0000013	$241.69K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3416	NAGA NGC	$0.01651 ₿0.00000062	0.76	$1.29M ₿49.11	$0.01651 ₿0.00000064	$0.01636 ₿0.00000060	$657.32 ₿1.94	$1.29M ₿49.11	$1.29M ₿49.11
3419	Dypius DYP	$0.008219 ₿0.00000097	-6.08	$1.29M ₿82.04	$0.008807 ₿0.0000010	$0.008205 ₿0.00000071	$215.34K ₿11.68	$1.89M ₿220.32	$1.29M ₿82.04
3420	Elon Doge Token EDOGE	$0.000000002342 ₿0.000000000000043	-0.85	$1.28M ₿23.92	$0.000000002362 ₿0.000000000000043	$0.000000002334 ₿0.000000000000042	$41.3 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3422	DOLA Borrowing Right DBR	$0.07245 ₿0.0000024	-3.14	$1.28M ₿19.39	$0.07524 ₿0.0000024	$0.07245 ₿0.0000023	$14.75K ₿0.13	$2.5M ₿62.97	$1.28M ₿19.39
3423	Geojam JAM	$0.000169 ₿0.000000031	9.11	$1.28M ₿176.89	$0.0001921 ₿0.000000033	$0.0001518 ₿0.000000030	$123.68K ₿2.96	$1.35M ₿253.02	$1.28M ₿176.89
3425	GOATS GOATS	$0.00006695	0.34	$1.25M	$0.00006768	$0.00006457	$714.4K	$1.29M	$1.25M
3428	r/FortNiteBR Bricks BRICK	$0.01988 ₿0.0000023	-0.78	$1.27M ₿153.31	$0.02028 ₿0.0000024	$0.01922 ₿0.0000022	$2.82K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3429	ASX Capital ASX	$0.1742 ₿0.0000038	-2.02	$1.27M ₿0	$0.1786 ₿0.0000039	$0.1736 ₿0.0000038	$572.27 ₿0.08	$1.74M ₿0.04	$1.27M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}