صفحة النتائج 24 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5232)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2795	XSwap Treasure XTT	$0.001634 ₿0.000000018	69.50	$1.94M ₿21.35	$0.001644 ₿0.000000018	$0.0009344 ₿0.000000017	$230.44 ₿0.03	$2.29M ₿25.3	$1.94M ₿21.35
2797	Optimus AI OPTI	$0.01933 ₿0.0000041	0.99	$1.93M ₿419.12	$0.0213 ₿0.0000046	$0.01909 ₿0.0000040	$19.53K ₿11.32	$1.93M ₿419.12	$1.93M ₿419.12
2798	Strategic Bitcoin Reserve SBR	$0.09184	-8.05	$1.94M	$0.1018	$0.09097	$344.55K	$1.94M	$1.94M
2799	QBX QBX	$0.001389	10.18	$1.92M	$0.001467	$0.001221	$42.63K	$1.92M	$1.92M
2801	Everest ID	$0.01653 ₿0.0000024	-0.30	$1.93M ₿283.51	$0.01681 ₿0.0000025	$0.01531 ₿0.0000024	$27.65K ₿2.61	$13.26M ₿1.94K	$1.93M ₿283.51
2802	Cyclix Games CYG	$0.1325	-15.22	$1.93M	$0.1564	$0.1324	$12.34K	$1.93M	$1.93M
2805	Vapor VAPOR	$0.001918	-2.93	$1.92M	$0.001976	$0.001913	$5.9K	$1.92M	$1.92M
2807	Gala Film FILM	$0.01546	-8.80	$1.92M	$0.018	$0.0149	$987.17	$1.92M	$1.92M
2808	Paribus PBX	$0.0002574 ₿0.000000033	0.94	$1.92M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$234.55K ₿3.44	$2.38M ₿306.92	$1.92M ₿238.07
2812	Gala Music MUSIC	$0.01311 ₿0.0000017	-2.17	$1.91M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$602.03K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2813	Chickencoin CHKN	$0.00000002757 ₿0.0000000000072	-2.15	$1.9M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$94.3K ₿31.11	$1.9M ₿462.5	$1.9M ₿0
2814	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008896 ₿0.000000094	$0.008587 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2815	Blend BLND	$0.05402	3.07	$1.91M	$0.05371	$0.05227	$2.2K	$3.63M	$1.91M
2817	Suicune HSUI	$0.007764 ₿0.00000033	-16.01	$1.9M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$12.9K ₿0.31	$1.9M ₿396.55	$1.9M ₿0
2818	Origin DeFi Governance OGV	$0.005998 ₿0.00000022	-0.26	$1.9M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$18.2 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2819	governance ZIL GZIL	$3.39 ₿0.000083	1.09	$1.9M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.08 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2821	Brainlet BRAINLET	$0.001901	-9.12	$1.89M	$0.002092	$0.001864	$252.5K	$1.89M	$1.89M
2822	Unifi Protocol DAO UNFI	$0.2388 ₿0.000077	2.92	$1.89M ₿610.25	$0.2471 ₿0.000081	$0.232 ₿0.000077	$240.27K ₿226.9	$2.39M ₿773.47	$1.89M ₿610.25
2824	COCOS BCX COMBO	$0.0238 ₿0.000013	42.90	$1.9M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.13M ₿56.38	$2.31M ₿1.39K	$1.9M ₿987.06
2825	W Coin WCO	$0.0006489	-9.43	$1.88M	$0.0007502	$0.0006276	$32.96K	$6.49M	$1.88M
2826	Chain-key Ethereum CKETH	$1,805.03 ₿0.051	0.43	$1.88M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$3.65K ₿0.05	$1.88M	$1.88M ₿0
2827	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2828	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-1.63	$1.88M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$187.63 ₿0.04	$37.53M ₿746.85	$1.88M ₿37.34
2829	sci-hub SCIHUB	$0.001875	-1.23	$1.88M	$0.001923	$0.001874	$742.27K	$1.88M	$1.88M
2830	MContent MCONTENT	$0.000000000509 ₿0.000000000000027	3.88	$1.87M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$59.01K ₿9.68	$3.07M ₿165.2	$1.87M ₿101.02
2831	Cerebrum DAO NEURON	$0.0001017	0.19	$1.87M	$0.0001019	$0.0001014	$89.64	$8.75M	$1.87M
2832	Switcheo SWTH	$0.001087 ₿0.00000012	1.19	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.001074 ₿0.00000012	$736.24 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2833	State of Mika by Virtuals STATE	$0.001866	15.85	$1.87M	$0.001909	$0.001601	$15.17K	$1.87M	$1.87M
2834	Xend Finance RWA	$0.01441 ₿0.0000033	-0.41	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$28.3K ₿13.89	$2.88M ₿676.28	$1.87M ₿395.27
2835	BITCOIN•BRO•BEAR (Runes) BRO	$0.001866	-1.40	$1.87M	$0.001892	$0.001636	$4.63K	$1.87M	$1.87M
2836	Tetsuo Coin TETSUO	$0.001888	0.90	$1.89M	$0.002048	$0.001772	$288.06K	$1.89M	$1.89M
2837	Stable STABLE	$1.86 ₿0.00010	1.82	$1.86M ₿0	$1.86 ₿0.00010	$1.83 ₿0.000095	$20.22 ₿0.06	$1.86M	$1.86M ₿0
2838	Injective Quants QUNT	$0.003071	8.32	$1.86M	$0.003075	$0.002658	$23.69K	$1.86M	$1.86M
2841	Particl PART	$0.1241 ₿0.0000053	-0.38	$1.85M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.54K ₿1.54	$1.85M	$1.85M ₿74.19
2842	Mystery MYSTERY	$0.000000004388	-8.39	$1.85M	$0.000000005033	$0.000000004388	$1.19M	$1.85M	$1.85M
2843	DeepFakeAI FAKEAI	$0.001926 ₿0.00000019	-1.33	$1.85M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$37.57K ₿7.96	$1.85M ₿186.16	$1.85M ₿186.16
2844	Spice SFI	$23.11 ₿0.00048	-3.88	$1.85M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$52.63K ₿1.02	$2.13M ₿44.25	$1.85M ₿38.45
2845	Berry BERRY	$0.0001872 ₿0.0000000074	-2.77	$1.83M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001871 ₿0.0000000072	$874.92K ₿739.64	$1.87M ₿74.57	$1.83M ₿73.01
2848	Feisty Doge NFT NFD	$0.00003262 ₿0.0000000046	0.74	$1.83M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.43K ₿7.34	$3.27M ₿468.1	$1.83M ₿262.3
2849	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	-0.14	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$76.05K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2853	Tidecoin TDC	$0.09827	-0.73	$1.82M	$0.09963	$0.09139	$427.54	$1.82M	$1.82M
2854	ShibaDoge SHIBDOGE	$0 ₿0.	0.60	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$2.92M ₿115.28	$1.82M ₿58.71
2856	Nasdaq420 NASDAQ420	$0.001811	15.91	$1.82M	$0.001822	$0.001562	$43.44K	$1.82M	$1.82M
2857	MarsDAO MDAO	$0.02301 ₿0.0000025	0.82	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02279 ₿0.0000023	$94.64K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2860	LUCA LUCA	$1.21 ₿0.000012	7.43	$1.81M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$413.37K ₿27.97	$2.27M ₿684.63	$1.81M ₿95.6
2861	DeFi DEFI	$0.005399 ₿0.0000020	-1.14	$1.8M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.3M ₿9.12	$5.4M ₿2.07K	$1.8M ₿352.18
2863	Pikamoon PIKA	$0.0001005 ₿0.000000027	1.97	$1.77M ₿0	$0.0001055 ₿0.000000028	$0.0000981 ₿0.000000024	$21.51K ₿8.73	$4.65M ₿1.36K	$1.77M ₿0
2864	Bird Dog BIRDDOG	$0.000004269 ₿0.00000000025	2.45	$1.79M ₿0	$0.00000459 ₿0.00000000033	$0.000004079 ₿0.00000000017	$12.64K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
2865	Qi Dao QI	$0.01223 ₿0.00000063	0.26	$1.79M ₿52.98	$0.01244	$0.01185	$31.66 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2867	enqAI ENQAI	$0.001802 ₿0.00000067	-7.38	$1.79M ₿655.75	$0.00199 ₿0.00000077	$0.001763 ₿0.00000066	$39.52K ₿11.23	$1.8M ₿674.15	$1.79M ₿655.75
2868	Suncat SUNCAT	$0.001774	0.17	$1.77M	$0.001797	$0.00176	$1.22M	$1.77M	$1.77M
2869	BEPRO Network BEPRO	$0.0001777 ₿0.000000020	2.77	$1.77M ₿204.08	$0.0001787 ₿0.000000021	$0.0001694 ₿0.000000019	$105.57K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02261 ₿0.00000024	$0.02024 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08981 ₿0.00000095	$0.05182 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	El Dorito DORITO	$0.05346	3.38	$1.77M	$0.05363	$0.05143	$3.53K	$1.77M	$1.77M
2873	Clarity CLARITY	$0.002078	-1.81	$1.77M	$0.002159	$0.002062	$332.82	$4.16M	$1.77M
2874	Skull of Pepe Token SKOP	$0.01179	-3.00	$1.77M	$0.01222	$0.01161	$186.18K	$1.77M	$1.77M
2875	Peng PENG	$0.01768 ₿0.0000040	-1.04	$1.77M ₿406.18	$0.01822 ₿0.0000045	$0.01717 ₿0.0000032	$140.47K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
2876	Catboy CATBOY	$0.008842 ₿0.0000014	-2.18	$1.77M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$227.25K ₿16.9	$1.77M ₿283.53	$1.77M ₿269.44
2881	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	4.12	$1.75M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$4.82K ₿0.74	$2.07M ₿87.86	$1.75M ₿71.84
2883	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2884	Mumu MUMU	$0.000000002527 ₿0.00000000000018	-0.85	$1.74M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002507 ₿0.00000000000016	$136.02K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2888	HeeeHeee HEEHEE	$0.002265	-0.05	$1.74M	$0.002402	$0.002179	$16.47K	$1.74M	$1.74M
2891	Mobius MOBI	$0.003376 ₿0.00000016	9.40	$1.74M ₿84.76	$0.003422 ₿0.00000016	$0.003081 ₿0.00000015	$17.98K ₿0.42	$3M ₿146.43	$1.74M ₿84.76
2892	Toad (SOL) $TOAD	$0.000000004149	-11.88	$1.74M	$0.000000004709	$0.000000003832	$91.03K	$1.74M	$1.74M
2893	Wrapped Accumulate WACME	$0.006372 ₿0.00000016	1.23	$1.73M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.09K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2894	GOATS GOATS	$0.00009176	3.19	$1.73M	$0.00009171	$0.00008644	$1.06M	$1.8M	$1.73M
2895	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.41	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$289.45K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2897	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2899	Sora Validator Token VAL	$0.02965 ₿0.0000069	9.48	$1.73M ₿486.34	$0.02968 ₿0.0000070	$0.02436 ₿0.0000059	$25.56K ₿0.82	$2.97M ₿695.25	$1.73M ₿486.34
2901	KEKE Terminal KEKE	$0.001723	-4.45	$1.72M	$0.001855	$0.001685	$20.51K	$1.72M	$1.72M
2902	NanoByte NBT	$0.00133 ₿0.000000036	1.59	$1.72M ₿46.71	$0.001333 ₿0.000000037	$0.001293 ₿0.000000034	$24.96K ₿1.25	$13.28M ₿361.38	$1.72M ₿46.71
2904	Reality Metaverse RMV	$0.002338 ₿0.00000075	0.49	$1.72M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$141.77K ₿7.3	$2.31M ₿759.21	$1.72M ₿226.42
2906	Potcoin POT	$0.004075 ₿0.000000026	-2.33	$1.71M ₿6.04	$0.004199 ₿0.000000031	$0.003981 ₿0.000000026	$107.23K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2910	GHOAD GHOAD	$0.0004252	1.91	$1.7M	$0.000458	$0.0004163	$208.37K	$1.7M	$1.7M
2911	Luffy Inu LUFFY	$0.00003297 ₿0.0000000013	-2.57	$1.7M ₿0	$0.00003385 ₿0.0000000014	$0.00003267 ₿0.0000000013	$1.99K ₿4.35	$1.78M ₿130.97	$1.7M ₿0
2913	Metaverse Index MVI	$13.19 ₿0.00066	-18.20	$1.69M ₿109.33	$18.21 ₿0.00069	$13.18 ₿0.00065	$1.81 ₿0.32	$1.69M ₿109.33	$1.69M ₿109.33
2914	Gemach GMAC	$0.00338 ₿0.000000051	5.14	$1.69M ₿0	$0.003447 ₿0.000000057	$0.003044 ₿0.000000051	$28.35K ₿0.18	$1.69M ₿25.96	$1.69M ₿0
2916	CryoDAO CRYO	$0.5908 ₿0.000018	-1.36	$1.7M ₿0	$0.6324 ₿0.000022	$0.5809 ₿0.000017	$12K ₿0.43	$2.62M ₿79.71	$1.7M ₿0
2917	xFund XFUND	$168.85 ₿0.0069	5.20	$1.69M ₿69.15	$172.94 ₿0.0073	$160.48 ₿0.0069	$7.17K ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
2918	Ramen RAMEN	$0.1106	3.50	$1.69M	$0.1338	$0.1047	$36.53K	$10.8M	$1.69M
2919	Wam WAM	$0.002475 ₿0.00000011	2.44	$1.68M ₿71.92	$0.002478 ₿0.00000011	$0.002406 ₿0.00000011	$61.22K ₿3.19	$2.48M ₿113.83	$1.68M ₿71.92
2920	Swan Chain SWAN	$0.01367	-5.89	$1.68M	$0.01497	$0.01269	$129.73K	$13.67M	$1.68M
2921	PoSciDonDAO Token SCI	$0.4521	-0.26	$1.68M	$0.475	$0.4496	$9.77K	$8.55M	$1.68M
2922	Polkadex PDEX	$0.2246 ₿0.000011	-3.85	$1.68M ₿84.81	$0.2907 ₿0.000011	$0.2235 ₿0.000010	$28.43K ₿2.84	$1.68M ₿84.81	$1.68M ₿84.81
2926	Thetanuts Finance NUTS	$0.001582	-0.54	$1.67M	$0.001597	$0.001567	$116.73K	$15.82M	$1.67M
2927	Slam Token SLAM	$0.07665 ₿0.0000043	0.79	$1.67M ₿43.82	$0.07673	$0.0758	$341.39 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2928	Everclear NEXT	$0.01561 ₿0.0000033	-3.15	$1.67M ₿356.37	$0.02961 ₿0.0000033	$0.01561 ₿0.0000033	$783.99 ₿49.7	$15.62M ₿3.34K	$1.67M ₿356.37
2929	Conwai CONWAI	$0.00208	1.05	$1.67M	$0.002085	$0.002058	$89.42	$20.83M	$1.67M
2930	Duck AI DUCKAI	$0.001662	-4.10	$1.67M	$0.001976	$0.001486	$117.44K	$1.67M	$1.67M
2932	ZooKeeper ZOO	$0.003528 ₿0.000000083	0.67	$1.66M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$719.19 ₿0.53	$1.71M ₿40.07	$1.66M ₿38.82
2933	Joystream JOY	$0.001548 ₿0.00000026	4.34	$1.66M ₿234.77	$0.001549 ₿0.00000026	$0.001484 ₿0.00000025	$21.41K ₿13	$1.69M ₿279.97	$1.66M ₿234.77
2934	Impermax IBEX	$0.02293 ₿0.00000052	-50.01	$1.66M ₿0	$0.04656 ₿0.00000052	$0.01658 ₿0.00000051	$147.81K ₿0.01	$1.66M ₿26.89	$1.66M ₿0
2940	Lava LAVA	$0.004373 ₿0.00000055	-4.68	$1.64M ₿0	$0.004709 ₿0.00000059	$0.00436 ₿0.00000053	$146.21K ₿4.54	$4.37M ₿558.93	$1.64M ₿0
2941	BlockGames BLOCK	$0.002416	8.90	$1.64M	$0.002421	$0.002219	$140.28K	$2.42M	$1.64M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009603 ₿0.00000010	$0.009035 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	UNFK $UNFK	$0.00000001821	-1.88	$1.64M	$0.0000000187	$0.00000001814	$23.84	$1.64M	$1.64M
2943	Universal Basic Compute UBC	$0.001649	-24.36	$1.64M	$0.002182	$0.001346	$1.1M	$1.65M	$1.64M
2945	Defit DEFIT	$0.05307 ₿0.0000030	-0.39	$1.64M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.89 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2947	RUSSELL RUSSELL	$0.001695	11.58	$1.65M	$0.001915	$0.001499	$36.27K	$1.65M	$1.65M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}