صفحة النتائج 24 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5227)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2719	Silly Dragon SILLY	$0.001821 ₿0.00000039	-1.00	$1.82M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$743K ₿86.64	$1.82M ₿391.36	$1.82M ₿391.36
2720	Probit Token PROB	$0.06576 ₿0.0000015	-0.84	$1.82M ₿43.15	$0.06643 ₿0.0000015	$0.06426 ₿0.0000014	$115.08K ₿0.6	$12.49M ₿296.65	$1.82M ₿43.15
2721	zJOE ZJOE	$0.1287 ₿0.0000090	-1.47	$1.81M ₿0	$0.1325 ₿0.0000092	$0.1283 ₿0.0000072	$277.81 ₿1	$1.81M	$1.81M ₿0
2722	Perion PERC	$0.04853 ₿0.0000057	-2.30	$1.81M ₿165.24	$0.04967 ₿0.0000066	$0.04837 ₿0.0000057	$16.59K ₿5.05	$4.85M ₿578.44	$1.81M ₿165.24
2723	enqAI ENQAI	$0.001829 ₿0.00000067	10.83	$1.81M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$40.17K ₿11.23	$1.83M ₿674.15	$1.81M ₿655.75
2724	Hacash Diamond HACD	$16.61 ₿0.0053	-1.31	$1.82M ₿0	$17.41 ₿0.0065	$16.17 ₿0.0054	$125.46K ₿1.31	$1.82M ₿482.7	$1.82M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Everclear NEXT	$0.01691 ₿0.0000033	-11.23	$1.8M ₿356.37	$0.01907 ₿0.0000033	$0.01483 ₿0.0000033	$151.26 ₿49.7	$16.89M ₿3.34K	$1.8M ₿356.37
2727	Amocucinare AMORE	$0.002247	8.46	$1.84M	$0.002253	$0.002051	$4.89K	$2.23M	$1.84M
2728	Heurist HEU	$0.0152	-1.44	$1.8M	$0.01561	$0.01511	$32.77K	$15.2M	$1.8M
2730	LUCA LUCA	$1.2 ₿0.000012	-3.46	$1.8M ₿95.6	$1.25 ₿0.000012	$1.2 ₿0.000011	$324.28K ₿27.97	$1.85M ₿684.63	$1.8M ₿95.6
2731	Arthera ARTHERA	$0.007728	16.60	$1.79M	$0.008538	$0.006627	$150.47	$1.79M	$1.79M
2732	Octavia VIA	$0.02395 ₿0.000015	-7.46	$1.79M ₿227.94	$0.02598 ₿0.000017	$0.02362 ₿0.000015	$36.14K ₿8.95	$2.39M ₿1.59K	$1.79M ₿227.94
2734	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9487 ₿0.000014	-2.98	$1.79M ₿0	$0.9786 ₿0.000014	$0.9407 ₿0.000014	$1.87K ₿0.14	$1.79M	$1.79M ₿0
2736	Switcheo SWTH	$0.001036 ₿0.00000012	-0.89	$1.78M ₿214.71	$0.001047 ₿0.00000012	$0.001016 ₿0.00000012	$553.58 ₿1.1	$2.24M ₿269.53	$1.78M ₿214.71
2738	Pigcoin PIG	$0.0000006202 ₿0.00000000050	-7.35	$1.78M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006162 ₿0.00000000050	$5.58K ₿3.11K	$1.78M ₿1.52K	$1.78M ₿0
2739	Colony Avalanche Index CAI	$75.12 ₿0.0039	-4.71	$1.78M ₿39.46	$78.87 ₿0.0040	$74.83 ₿0.0038	$26.9K ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
2741	Kizuna KIZUNA	$0.000000001848 ₿0.00000000000022	-15.56	$1.77M ₿213.6	$0.000000002189 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$67.35K ₿2.75	$1.77M ₿213.6	$1.77M ₿213.6
2742	Realis Worlds REALIS	$0.001855	-7.89	$1.77M	$0.002023	$0.001764	$256.83K	$1.85M	$1.77M
2743	Tune.Fm JAM	$0.0001107 ₿0.0000000084	35.49	$1.77M ₿37.71	$0.0001182 ₿0.0000000093	$0.00008059 ₿0.0000000082	$134.8K ₿14.29	$1.77M ₿38.93	$1.77M ₿37.71
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06113 ₿0.00000073	$0.05602 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	RedFOX Labs RFOX	$0.0009182 ₿0.000000076	-1.42	$1.77M ₿141.24	$0.0009315 ₿0.000000081	$0.0009172 ₿0.000000073	$40.73 ₿3.53	$1.83M ₿152.19	$1.77M ₿141.24
2745	GAM3S.GG G3	$0.00478 ₿0.0000026	0.27	$1.77M ₿0	$0.004893 ₿0.0000032	$0.004708 ₿0.0000026	$380.86K ₿93.69	$4.79M ₿2.66K	$1.77M ₿0
2746	OPX LIVE OPXL	$0.001771	-6.20	$1.76M	$0.001889	$0.001685	$10.73K	$1.76M	$1.76M
2747	Cyberperp CYB	$0.9555	-6.76	$1.77M	$1.03	$0.9552	$5.12K	$9.55M	$1.77M
2749	Solama SOLAMA	$0.002611 ₿0.00000031	-1.29	$1.76M ₿210.78	$0.002657 ₿0.00000033	$0.002562 ₿0.00000031	$6.65K ₿4.18	$1.76M ₿213.94	$1.76M ₿210.78
2750	Scallop SCLP	$0.03171 ₿0.0000080	-3.52	$1.76M ₿531.6	$0.03287 ₿0.0000081	$0.03165 ₿0.0000078	$76.83 ₿12.88	$3.17M ₿804.2	$1.76M ₿531.6
2754	AstroPepeX APX	$0.00002707 ₿0.0000000029	-13.55	$1.76M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002703 ₿0.0000000024	$28.7K ₿26.93	$1.76M ₿189.99	$1.76M ₿189.99
2755	ShibaDoge SHIBDOGE	$0 ₿0.	-1.81	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$133.67 ₿0	$2.82M ₿115.28	$1.76M ₿58.71
2756	Berry BERRY	$0.0001792 ₿0.0000000074	-1.20	$1.75M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.31M ₿739.64	$1.79M ₿74.57	$1.75M ₿73.01
2757	Habibi (Sol) HABIBI	$0.001751	-5.28	$1.74M	$0.001852	$0.001688	$103.49K	$1.74M	$1.74M
2758	CATS CATS	$0.00000714	-3.22	$1.75M	$0.000007379	$0.00000705	$557.63K	$4.28M	$1.75M
2759	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2760	Rome ROME	$11.86 ₿0.00017	1.29	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2762	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	0.06	$1.75M ₿0	$0.002002	$0.001986	$11.79K ₿0	$2M ₿221.44	$1.75M ₿0
2763	Luffy Inu LUFFY	$0.00003386 ₿0.0000000013	-5.60	$1.74M ₿0	$0.00004601 ₿0.0000000014	$0.00003381 ₿0.0000000013	$846.78 ₿4.35	$1.83M ₿130.97	$1.74M ₿0
2767	Clarity CLARITY	$0.002042	-4.60	$1.74M	$0.002142	$0.00204	$491.22	$4.09M	$1.74M
2768	Thetanuts Finance NUTS	$0.001647	-1.88	$1.74M	$0.001686	$0.001636	$86.25K	$16.48M	$1.74M
2769	PIZA (Ordinals) PIZA	$0.08274 ₿0.0000069	-2.93	$1.74M ₿144.36	$0.08563 ₿0.0000090	$0.0822 ₿0.0000032	$218.39K ₿47.21	$1.74M ₿144.36	$1.74M ₿144.36
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Qi Dao QI	$0.01185 ₿0.00000063	-1.03	$1.74M ₿52.98	$0.01198	$0.01154	$4.2 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2771	Satori Network SATORI	$4.33	38.01	$1.73M	$5.14	$2.68	$3.39K	$1.73M	$1.73M
2773	Sommelier SOMM	$0.005146 ₿0.0000023	-5.21	$1.73M ₿665.5	$0.005444 ₿0.0000024	$0.005122 ₿0.0000021	$8.8K ₿1.44	$2.58M ₿1.16K	$1.73M ₿665.5
2774	Allbridge ABR	$0.08564 ₿0.0000055	0.42	$1.71M ₿54.31	$0.08627 ₿0.0000058	$0.08488 ₿0.0000052	$275.37 ₿0.33	$8.28M ₿541.97	$1.71M ₿54.31
2775	Unmarshal MARSH	$0.02702 ₿0.0000033	-4.96	$1.71M ₿175.22	$0.02844 ₿0.0000035	$0.02685 ₿0.0000033	$392.69K ₿8.82	$2.68M ₿332.2	$1.71M ₿175.22
2777	AI Agent Layer AIFUN	$0.00361	-9.87	$1.71M	$0.004042	$0.003515	$77.25K	$1.8M	$1.71M
2778	Buz Economy BUZ	$0.114	-0.17	$1.71M	$0.1146	$0.1136	$3.65K	$1.71M	$1.71M
2779	Potcoin POT	$0.004078 ₿0.000000026	34.63	$1.71M ₿6.04	$0.004089 ₿0.000000031	$0.003019 ₿0.000000026	$75.63K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2783	MetaCene MAK	$0.008845	-0.08	$1.69M	$0.009135	$0.008823	$983.59K	$8.85M	$1.69M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007266 ₿0.0000000087	$0.0007266 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Velar VELAR	$0.01302 ₿0.0000038	1.06	$1.69M ₿228.35	$0.01405 ₿0.0000042	$0.01263 ₿0.0000036	$152.81K ₿27.69	$13.03M ₿3.87K	$1.69M ₿228.35
2785	Chirpley CHRP	$0.002369 ₿0.00000037	-1.82	$1.69M ₿210.05	$0.002413 ₿0.00000041	$0.002199 ₿0.00000037	$328.61K ₿2.42	$2.36M ₿379.43	$1.69M ₿210.05
2786	Reality Metaverse RMV	$0.002434 ₿0.00000075	5.78	$1.68M ₿226.42	$0.002809 ₿0.00000086	$0.002233 ₿0.00000074	$143.83K ₿7.3	$2.26M ₿759.21	$1.68M ₿226.42
2787	Spheroid Universe SPH	$0.0006377 ₿0.000000042	-1.19	$1.68M ₿93.32	$0.0006459 ₿0.000000043	$0.0006316 ₿0.000000041	$1.8 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2789	Merchant Token MTO	$0.0283 ₿0.0000016	-2.17	$1.68M ₿96.2	$0.02893 ₿0.0000017	$0.02822 ₿0.0000016	$102.44 ₿0.37	$2.62M ₿150.36	$1.68M ₿96.2
2790	Happy Cat HAPPY	$0.0005	2.73	$1.67M	$0.0005301	$0.0004652	$899.49K	$1.67M	$1.67M
2791	Numogram GNON	$0.001687	-2.10	$1.67M	$0.001723	$0.00165	$1.82M	$1.67M	$1.67M
2792	Dork Lord DORKY	$0.02412	2.50	$1.67M	$0.02414	$0.02309	$624.45K	$1.67M	$1.67M
2793	Mumu MUMU	$0.000000002426 ₿0.00000000000018	1.41	$1.67M ₿0	$0.000000002451 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$137.8K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2794	Laika AI LKI	$0.003899	-3.17	$1.67M	$0.00404	$0.0039	$248.38K	$3.9M	$1.67M
2796	Ridotto RDT	$0.005304 ₿0.00000070	0.01*	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.2K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2797	Slam Token SLAM	$0.09969 ₿0.0000043	-3.50	$1.67M ₿43.82	$0.1033	$0.0995	$2.42K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2798	governance ZIL GZIL	$2.98 ₿0.000083	-3.68	$1.67M ₿46.98	$3.1 ₿0.000087	$2.97 ₿0.000083	$11.21 ₿0.02	$2.15M ₿60.64	$1.67M ₿46.98
2800	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01817 ₿0.00000021	$0.01635 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2801	Frodo the Virtual Samurai FROG	$0.0003322	-1.96	$1.66M	$0.0003388	$0.0003265	$15.25K	$1.66M	$1.66M
2805	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5688 ₿0.0000068	$0.5555 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2806	Wall Street Memes WSM	$0.0008748 ₿0.00000011	-1.92	$1.65M ₿224.5	$0.000909 ₿0.00000012	$0.0008466 ₿0.00000011	$484.46K ₿35.62	$1.75M ₿238.57	$1.65M ₿224.5
2808	Nile NILE	$0.368 ₿0.000025	-1.98	$1.65M ₿0	$0.3826 ₿0.000028	$0.3463 ₿0.000023	$28.44K ₿2.06	$5.27M ₿129.7	$1.65M ₿0
2809	Gala Film FILM	$0.01357	12.12	$1.64M	$0.01404	$0.00991	$298.87	$1.64M	$1.64M
2811	Liquina LQNA	$1.53	10.56	$1.64M	$1.54	$1.33	$16.36K	$1.64M	$1.64M
2812	Skibidi Toilet SKBDI	$0.02189	-1.05	$1.64M	$0.02217	$0.02147	$439.92K	$1.64M	$1.64M
2813	Sphynx Labs SPHYNX	$0.001089 ₿0.00000012	-0.65	$1.63M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$39.71 ₿0.68	$1.63M ₿243.25	$1.63M ₿243.25
2814	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2817	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2820	Dogami DOGA	$0.00207 ₿0.00000021	1.10	$1.62M ₿108.26	$0.002174 ₿0.00000022	$0.002015 ₿0.00000020	$175.81K ₿0.51	$1.84M ₿212.92	$1.62M ₿108.26
2821	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9513 ₿0.000011	$0.8561 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2822	OpSec OPSEC	$0.01692 ₿0.000026	-0.64	$1.62M ₿2.45K	$0.01925 ₿0.000030	$0.01554 ₿0.000025	$40.25K ₿37.01	$1.67M ₿2.54K	$1.62M ₿2.45K
2823	Suncat SUNCAT	$0.001609	-0.18	$1.62M	$0.001625	$0.001598	$1.18M	$1.62M	$1.62M
2825	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.71	$1.61M ₿206.33	$0.01261 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2827	Synatra Staked USDC YUSD	$1.32	0.22	$1.61M	$1.32	$1.32	$7.5K	$1.61M	$1.61M
2829	PlayZap PZP	$0.01938 ₿0.0000043	-10.44	$1.61M ₿172.93	$0.02164 ₿0.0000045	$0.01936 ₿0.0000042	$178.8K ₿13.46	$2.91M ₿657.1	$1.61M ₿172.93
2832	Gridcoin GRC	$0.003311 ₿0.000000099	-26.17	$1.6M ₿45.83	$0.004498 ₿0.000000099	$0.003309 ₿0.000000089	$3.12 ₿0	$1.65M	$1.6M ₿45.83
2833	Skull of Pepe Token SKOP	$0.01066	-0.74	$1.59M	$0.01099	$0.01055	$901.95K	$1.59M	$1.59M
2835	sudoswap SUDO	$0.06289 ₿0.0000030	4.41	$1.6M ₿77.34	$0.06476 ₿0.0000032	$0.06001 ₿0.0000029	$36.1K ₿10.66	$3.65M ₿178.44	$1.6M ₿77.34
2837	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.07	$1.59M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$258.62K ₿36.06	$1.59M ₿284.06	$1.59M ₿284.06
2838	Jeo Boden BODEN	$0.002305 ₿0.000010	-3.06	$1.59M ₿7.57K	$0.002388 ₿0.000012	$0.002293 ₿0.000010	$5.38K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
2839	Build On BNB BOB	$0.000000003776	-1.12	$1.59M	$0.000000003859	$0.000000003711	$194.88K	$1.59M	$1.59M
2841	Particl PART	$0.1069 ₿0.0000053	-1.01	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1066 ₿0.0000051	$1.43K ₿1.54	$1.59M	$1.59M ₿74.19
2842	Unifi Protocol DAO UNFI	$0.2017 ₿0.000077	-3.86	$1.59M ₿610.25	$0.2107 ₿0.000081	$0.2001 ₿0.000077	$135.44K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
2844	Idexo Token IDO	$0.01979 ₿0.00000018	0.28	$1.58M ₿12.41	$0.01986 ₿0.00000020	$0.01971 ₿0.00000017	$28.2K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2847	Byte BYTE	$0.000001639 ₿0.00000000031	-10.91	$1.58M ₿306.89	$0.000001839 ₿0.00000000034	$0.000001619 ₿0.00000000031	$36.72K ₿5.06	$1.58M ₿306.89	$1.58M ₿306.89
2848	Dor DOR	$0.006805 ₿0.00000031	-1.03	$1.58M ₿20.81	$0.006991 ₿0.00000033	$0.006778 ₿0.00000030	$351.58K ₿1.52	$2.82M ₿118.11	$1.58M ₿20.81
2849	Nucleon xCFX XCFX	$0.101 ₿0.0000056	-1.56	$1.58M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$1.58 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2851	GoChain GO	$0.001212 ₿0.000000089	2.83	$1.58M ₿112.62	$0.001257 ₿0.000000089	$0.001094 ₿0.000000076	$2.84K ₿0.82	$1.58M	$1.58M ₿112.62
2852	XELS XELS	$0.08059 ₿0.0000054	0.02	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08046 ₿0.0000052	$123.08K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2853	Feathercoin FTC	$0.005504 ₿0.000000066	32.96	$1.58M ₿18.26	$0.005524 ₿0.000000066	$0.004137 ₿0.000000064	$4.61 ₿0.48	$1.58M ₿22.18	$1.58M ₿18.26
2856	BSCPAD BSCPAD	$0.01994 ₿0.0000023	-0.68	$1.58M ₿191.95	$0.0202 ₿0.0000024	$0.01962 ₿0.0000018	$259.81K ₿17.36	$3.5M ₿425.52	$1.58M ₿191.95
2858	Commune AI COMAI	$0.02211 ₿0.000018	-1.93	$1.56M ₿1.2K	$0.02255 ₿0.000019	$0.02198 ₿0.000017	$149.52K ₿6.9	$22.11M ₿18.4K	$1.56M ₿1.2K
2859	BlockGames BLOCK	$0.00228	20.08	$1.56M	$0.002332	$0.001896	$268.64K	$2.3M	$1.56M
2860	Warthog WART	$0.1845 ₿0.000011	3.57	$1.53M ₿0	$0.1963 ₿0.000012	$0.1764 ₿0.000010	$34.05K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}