หน้าผลลัพธ์ 19 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5234)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2177	Neighbourhoods NHT	$0.0003996 ₿0.0000000071	-0.11	$3.68M ₿65.78	$0.0004018 ₿0.0000000071	$0.0003919 ₿0.0000000063	$40.77K ₿0.37	$4M ₿71.34	$3.68M ₿65.78
2178	Decubate DCB	$0.009858 ₿0.0000018	-0.14	$3.68M ₿629.42	$0.009898 ₿0.0000019	$0.009858 ₿0.0000018	$48.94K ₿16.53	$9.86M ₿1.86K	$3.68M ₿629.42
2179	Seedworld SWORLD	$0.0005327	-1.36	$3.68M	$0.000557	$0.0005222	$8.4K	$10.65M	$3.68M
2180	Divergence Protocol DIVER	$0.005562 ₿0.00000029	-0.13	$3.67M ₿36.9	$0.006443 ₿0.00000030	$0.005537 ₿0.00000029	$356K ₿3.72	$5.56M ₿297.9	$3.67M ₿36.9
2181	Carbon Browser CSIX	$0.006119 ₿0.0000011	-3.08	$3.66M ₿438.87	$0.00643 ₿0.0000011	$0.00607 ₿0.0000011	$1.37M ₿18.79	$5.61M ₿1.04K	$3.66M ₿438.87
2183	MOE MOE	$0.02959 ₿0.0000046	-0.58	$3.66M ₿179.81	$0.03007 ₿0.0000046	$0.02937 ₿0.0000037	$2.88K ₿14.7	$11.12M ₿1.35K	$3.66M ₿179.81
2185	Re7 WBTC Morpho Vault RE7WBTC	$96,118	0.58	$3.65M	$96,242	$94,597	$0	$3.65M	$3.65M
2186	Beercoin BEER	$0.000004109	-1.60	$3.65M	$0.000004189	$0.000003999	$2.36M	$3.65M	$3.65M
2187	Celsius Network CEL	$0.1021 ₿0.0000029	-7.65	$3.65M ₿1.26K	$0.1106 ₿0.0000032	$0.09876 ₿0.0000029	$320.2K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2188	Dogechain DC	$0.00008988 ₿0.000000011	-1.21	$3.64M ₿331.9	$0.00009299 ₿0.000000012	$0.00008807 ₿0.000000011	$1.41M ₿38.95	$15.24M ₿2.01K	$3.64M ₿331.9
2190	Hoge Finance HOGE	$0.00000877 ₿0.00000000039	-4.12	$3.64M ₿162.28	$0.00000917 ₿0.00000000040	$0.0000086 ₿0.00000000038	$3.48K ₿0.27	$3.64M ₿162.28	$3.64M ₿162.28
2192	Landshare Token LAND	$0.6238 ₿0.000063	1.78	$3.64M ₿243.46	$0.635 ₿0.000066	$0.6126 ₿0.000055	$233.99K ₿11.19	$3.65M ₿243.46	$3.64M ₿243.46
2193	ParagonsDAO PDT	$0.02926 ₿0.0000023	-3.15	$3.63M ₿293.88	$0.03054 ₿0.0000024	$0.02885 ₿0.0000023	$18.88 ₿0.3	$4.19M ₿384.5	$3.63M ₿293.88
2194	Gui Inu GUI	$0.00000651 ₿0.00000000057	-3.32	$3.62M ₿206.08	$0.000006739 ₿0.00000000066	$0.000006479 ₿0.00000000056	$27.87K ₿11.84	$5.06M ₿445.18	$3.62M ₿206.08
2195	Kepple [OLD] QLC	$0.006031 ₿0.00000026	0	$3.62M ₿157.24	$0	$0	$0.06 ₿0	$3.62M ₿157.24	$3.62M ₿157.24
2196	Byte BYTE	$0.00000375 ₿0.00000000031	-5.63	$3.61M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003729 ₿0.00000000031	$34.04K ₿5.06	$3.61M ₿306.89	$3.61M ₿306.89
2198	Gamium GMM	$0.00007372 ₿0.000000013	13.29	$3.62M ₿606.37	$0.00007373 ₿0.000000014	$0.00006368 ₿0.000000013	$108.69K ₿6.51	$3.69M ₿619.01	$3.62M ₿606.37
2199	Dasha VVAIFU	$0.003631	-5.65	$3.61M	$0.00387	$0.003581	$581.8K	$3.61M	$3.61M
2200	KWEEN KWEEN	$0.003586	-5.98	$3.6M	$0.003834	$0.003398	$13.36K	$3.6M	$3.6M
2201	Veno USD VUSD	$0.9936	-0.37	$3.6M	$1.01	$0.9897	$38.17K	$3.6M	$3.6M
2202	TG.Casino TGC	$0.1631 ₿0.0000051	7.27	$3.59M ₿372.08	$0.1869 ₿0.0000053	$0.1513 ₿0.0000048	$212.51K ₿4.66	$13.1M ₿448.01	$3.59M ₿372.08
2203	Storm Trade STORM	$0.01573	0.65	$3.59M	$0.01589	$0.01549	$214.91K	$15.73M	$3.59M
2206	Shiden Network SDN	$0.05424 ₿0.0000044	-1.45	$3.58M ₿290.59	$0.05527 ₿0.0000046	$0.05338 ₿0.0000043	$24.03K ₿6.3	$4.68M ₿377	$3.58M ₿290.59
2208	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$13.36K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3536 ₿0.0000037	$0.3479 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Zenrock ROCK	$0.01976	-0.72	$3.55M	$0.02363	$0.01916	$89.94K	$19.74M	$3.55M
2211	Skeb SKEB	$0.0003953 ₿0.000000021	0.05	$3.55M ₿131.14	$0.0003954 ₿0.000000021	$0.000395 ₿0.000000020	$16.3K ₿4.24	$3.95M ₿213.27	$3.55M ₿131.14
2212	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.55M ₿37.25	$1 ₿0.000014	$0.9953 ₿0.000014	$113.26K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2213	Sharpe AI SAI	$0.0123	-4.53	$3.54M	$0.01306	$0.0121	$205.75K	$12.31M	$3.54M
2214	Forward FORWARD	$0.0007085 ₿0.000000096	-2.21	$3.54M ₿391.45	$0.000732 ₿0.00000010	$0.0007058 ₿0.000000094	$207.69K ₿21.16	$3.54M ₿484.97	$3.54M ₿391.45
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007114 ₿0.00000000074	$0.00006898 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Mint Club MINT	$0.000003069 ₿0.000000000095	10.58	$3.53M ₿109.87	$0.000003109 ₿0.00000000010	$0.00000278 ₿0.000000000093	$272.09 ₿2.13	$3.53M ₿109.87	$3.53M ₿109.87
2216	U Coin U	$0.01412	2.30	$3.53M	$0.01419	$0.01361	$365.87K	$3.53M	$3.53M
2217	Fren Pet FP	$0.4813 ₿0.00018	-8.46	$3.53M ₿0	$0.5265 ₿0.00023	$0.4774 ₿0.00012	$6.07K ₿137.32	$3.53M ₿1.81K	$3.53M ₿0
2218	Top Hat HAT	$0.003546	-7.11	$3.53M	$0.004027	$0.003522	$1.84M	$3.53M	$3.53M
2219	Africarare UBU	$0.01723 ₿0.00000088	-1.33	$3.52M ₿37.84	$0.01747 ₿0.00000088	$0.01723 ₿0.00000082	$87.2K ₿2.53	$17.24M ₿881.7	$3.52M ₿37.84
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Bytom BTM	$0.001956 ₿0.00000016	-0.77	$3.52M ₿295.24	$0.001986 ₿0.00000016	$0.001953 ₿0.00000015	$75.13K ₿8.77	$4.11M ₿344.32	$3.52M ₿295.24
2221	Radium VAL	$0.6596 ₿0.000032	2.36	$3.52M ₿162.83	$0.6687 ₿0.000032	$0.6276 ₿0.000031	$95.32K ₿2.98	$5.93M ₿288.92	$3.52M ₿162.83
2222	Neurai XNA	$0.0002361 ₿0.000000037	-4.78	$3.51M ₿456	$0.0002481 ₿0.000000040	$0.0002334 ₿0.000000037	$44.46K ₿8.9	$3.51M ₿456	$3.51M ₿456
2225	Timeless LIT	$0.007887 ₿0.00000029	-1.94	$3.49M ₿66.81	$0.00823 ₿0.00000030	$0.007779 ₿0.00000028	$64.55 ₿0.09	$5.15M ₿179.06	$3.49M ₿66.81
2226	Blendr Network BLENDR	$0.08711 ₿0.000039	-3.22	$3.49M ₿1.6K	$0.0959 ₿0.000044	$0.08623 ₿0.000036	$56.72K ₿45.48	$3.66M ₿1.64K	$3.49M ₿1.6K
2228	Netvrk NETVR	$0.03482 ₿0.0000027	8.05	$3.48M ₿175.9	$0.03642 ₿0.0000029	$0.03184 ₿0.0000026	$117.79K ₿2.49	$3.48M ₿274.49	$3.48M ₿175.9
2230	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	-3.78	$3.48M ₿78.43	$3.63	$3.38	$1.01K ₿0	$3.48M ₿78.43	$3.48M ₿78.43
2231	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,787.1	-1.86	$3.47M	$1,830.08	$1,756.69	$2.1K	$3.47M	$3.47M
2232	Pollen POLLEN	$0.01607	-5.58	$3.47M	$0.01729	$0.01561	$29.63K	$6.82M	$3.47M
2233	FOMO FOMO	$0.00003464	0.63	$3.46M	$0.00003652	$0.00003309	$420K	$3.46M	$3.46M
2234	Degen Spartan AI DEGENAI	$0.003456	-4.21	$3.46M	$0.003639	$0.003338	$1.75M	$3.46M	$3.46M
2235	ISLAND Token ISLAND	$0.02129	-0.34	$3.44M	$0.02166	$0.0204	$568.92K	$21.35M	$3.44M
2236	Rejuve.AI RJV	$0.006409 ₿0.00000049	-1.20	$3.44M ₿266.12	$0.006487 ₿0.00000053	$0.00628 ₿0.00000049	$477.17K ₿6.67	$6.41M ₿496.24	$3.44M ₿266.12
2237	Neutaro NTMPI	$0.02505 ₿0.00000055	-0.67	$3.44M ₿0	$0.02529 ₿0.00000058	$0.02466 ₿0.00000053	$346.25K ₿0.71	$10.02M ₿21.09	$3.44M ₿0
2238	Digits DAO DIGITS	$0.004345 ₿0.00000011	-0.03	$3.44M ₿94.57	$0.004371 ₿0.00000011	$0.004319 ₿0.00000011	$705.53 ₿0.21	$4.35M ₿119.6	$3.44M ₿94.57
2240	wanBTC WANBTC	$94,997 ₿1.0035	-0.33	$3.43M ₿0	$96,431 ₿1.022	$92,089 ₿0.98	$26.1K ₿0.3	$3.43M	$3.43M ₿0
2241	Somnium Space CUBEs CUBE	$0.2308 ₿0.000016	-1.89	$3.43M ₿245.61	$0.241 ₿0.000016	$0.2237 ₿0.000016	$4.13K ₿0.91	$9.25M ₿662.78	$3.43M ₿245.61
2243	Humanode HMND	$0.0314 ₿0.0000038	-3.06	$3.42M ₿175.75	$0.03249 ₿0.0000039	$0.03118 ₿0.0000037	$514.35K ₿7.47	$12.56M ₿1.55K	$3.42M ₿175.75
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	High Yield USD (Base) HYUSD	$1.09	0.03	$3.41M	$1.09	$1.08	$3.34K	$3.41M	$3.41M
2245	Regen REGEN	$0.02296 ₿0.0000010	3.49	$3.41M ₿161.13	$0.02313 ₿0.0000011	$0.02161 ₿0.0000010	$4.6K ₿0.1	$3.41M ₿161.13	$3.41M ₿161.13
2247	Andy ANDY	$0.003394 ₿0.00000035	-6.67	$3.39M ₿0	$0.00366 ₿0.00000040	$0.003386 ₿0.00000017	$30.17K ₿36.67	$3.39M ₿340.48	$3.39M ₿0
2249	Henlo HENLO	$0.00009695	-12.58	$3.38M	$0.0001162	$0.00007398	$214.95K	$9.73M	$3.38M
2250	Nuritopia NBLU	$0.002026 ₿0.000000047	0.16	$3.38M ₿28.45	$0.002039 ₿0.000000047	$0.002016 ₿0.000000046	$74.74K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2252	Expand XZK	$0.008297	1.91	$3.35M	$0.008326	$0.007439	$116.16K	$8.3M	$3.35M
2254	PINO PINO	$0.003396	-9.49	$3.36M	$0.004015	$0.003302	$30.15K	$3.36M	$3.36M
2255	Pundu PUNDU	$0.00338	-0.59	$3.37M	$0.003443	$0.003313	$1.25M	$3.37M	$3.37M
2256	LushAI LUSH	$0.000556 ₿0.000000043	1.04	$3.36M ₿0	$0.0005634 ₿0.000000043	$0.0005362 ₿0.000000034	$6.95K ₿1.56	$10.94M ₿867.66	$3.36M ₿0
2257	iBTC Network IBTC	$94,380	-0.54	$3.36M	$94,897	$92,875	$721.31	$3.36M	$3.36M
2258	Kompete KOMPETE	$0.004961 ₿0.00000049	-5.88	$3.35M ₿332.5	$0.005346 ₿0.00000050	$0.004901 ₿0.00000049	$3.72K ₿0.23	$4.22M ₿418.25	$3.35M ₿332.5
2260	GAMEE GMEE	$0.002457 ₿0.00000026	-1.72	$3.35M ₿177	$0.002505 ₿0.00000027	$0.002443 ₿0.00000026	$89.55K ₿11	$7.81M ₿840.1	$3.35M ₿177
2261	LightLink LL	$0.01162	-3.79	$3.34M	$0.01207	$0.01157	$137.79K	$11.62M	$3.34M
2262	BlueMove MOVE	$0.01526 ₿0.0000010	-8.65	$3.32M ₿138.65	$0.01672 ₿0.0000014	$0.01501 ₿0.00000094	$52.96K ₿0.83	$4.58M ₿314.51	$3.32M ₿138.65
2263	OSMI OSMI	$0.01481	-0.07	$3.31M	$0.01486	$0.01458	$185.93K	$3.87M	$3.31M
2264	Cosplay Token COT	$0.003546 ₿0.00000062	-0.71	$3.33M ₿586.7	$0.003604 ₿0.00000063	$0.003505 ₿0.00000057	$22.97K ₿4.83	$3.55M ₿625.73	$3.33M ₿586.7
2265	RabbitX RBX	$0.005534 ₿0.0000013	-9.56	$3.32M ₿498.61	$0.006122 ₿0.0000014	$0.005533 ₿0.0000013	$152.02K ₿2.14	$5.53M ₿1.37K	$3.32M ₿498.61
2266	Vtrading VTRADING	$0.003318	4.54	$3.32M	$0.003792	$0.003173	$21.73K	$3.32M	$3.32M
2267	SubQuery Network SQT	$0.001396 ₿0.00000043	-2.36	$3.32M ₿345.58	$0.001437 ₿0.00000049	$0.001385 ₿0.00000042	$132.78K ₿38.56	$14.11M ₿4.3K	$3.32M ₿345.58
2268	Bitcoin on Base BTCB	$0.211	-6.19	$3.3M	$0.2259	$0.2061	$27.38K	$3.3M	$3.3M
2269	ZARP Stablecoin ZARP	$0.05287 ₿0.00000075	-1.41	$3.31M ₿0	$0.05373 ₿0.00000076	$0.0525 ₿0.00000072	$7.49K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2271	SHUI CFX SCFX	$0.08128 ₿0.0000051	-0.52	$3.3M ₿0	$0.08236	$0.08056	$77.98 ₿0	$3.3M ₿29.54	$3.3M ₿0
2272	Giko Cat GIKO	$0.3301	2.33	$3.3M	$0.334	$0.2964	$219.49K	$3.3M	$3.3M
2273	OSCAR OSCAR	$0.003714	-8.99	$3.32M	$0.004163	$0.003636	$341.84K	$3.32M	$3.32M
2274	MaidSafeCoin EMAID	$0.1067 ₿0.0000099	1.84	$3.29M ₿290.28	$0.1067 ₿0.0000099	$0.1048 ₿0.0000095	$1.11K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2275	Trio (Ordinals) TRIO	$0.8538	-0.95	$3.29M	$0.8958	$0.8347	$497.16K	$17.92M	$3.29M
2276	CumRocket CUMMIES	$0.002486 ₿0.00000015	3.99	$3.28M ₿202.84	$0.002485 ₿0.00000016	$0.002358 ₿0.00000015	$622.18K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2277	Nolus NLS	$0.006852 ₿0.00000078	-0.04	$3.29M ₿173.89	$0.006859 ₿0.00000079	$0.00684 ₿0.00000073	$99.86K ₿0.36	$6.02M ₿692.78	$3.29M ₿173.89
2278	WHALE WHALE	$0.36 ₿0.000011	-3.59	$3.29M ₿107.31	$0.3763 ₿0.000011	$0.3516 ₿0.000011	$3.48K ₿1.48	$3.59M ₿117.32	$3.29M ₿107.31
2279	Furmula FURM	$0.004367	0.87	$3.3M	$0.004789	$0.004249	$562.7K	$4.06M	$3.3M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Dejitaru Tsuka TSUKA	$0.003291 ₿0.00000056	-5.21	$3.3M ₿551	$0.003476 ₿0.00000060	$0.003282 ₿0.00000054	$96.65K ₿8.92	$3.3M ₿551	$3.3M ₿551
2283	Solama SOLAMA	$0.00482 ₿0.00000031	-2.97	$3.27M ₿210.78	$0.005056 ₿0.00000033	$0.00483 ₿0.00000031	$13.66K ₿4.18	$3.27M ₿213.94	$3.27M ₿210.78
2284	Symbiosis SIS	$0.05012 ₿0.0000061	2.71	$3.27M ₿378.98	$0.05146 ₿0.0000062	$0.04839 ₿0.0000059	$1.69M ₿67.79	$5M ₿610.79	$3.27M ₿378.98
2286	QVRS QVRS	$0.05432	0	$3.26M	$0	$0	$1.71	$5.43M	$3.26M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05977 ₿0.00000062	$0.05851 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	BOB Token BOB	$0.000004709 ₿0.00000000045	-1.16	$3.25M ₿314.15	$0.00000503 ₿0.00000000049	$0.000004699 ₿0.00000000045	$187.89K ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2288	Grin GRIN	$0.01639 ₿0.00000096	2.81	$3.25M ₿158.69	$0.01661 ₿0.0000010	$0.01591 ₿0.00000093	$18.82K ₿1.36	$3.25M	$3.25M ₿158.69
2289	Fei USD FEI	$1 ₿0.000013	0.21	$3.25M ₿214.4	$1 ₿0.000014	$0.9957 ₿0.000013	$1.14K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2290	OpSec OPSEC	$0.0328 ₿0.000026	-4.75	$3.24M ₿2.45K	$0.03525 ₿0.000030	$0.02974 ₿0.000025	$47.13K ₿37.01	$3.24M ₿2.54K	$3.24M ₿2.45K
2291	BABB BAX	$0.00004059 ₿0.0000000019	-1.60	$3.23M ₿155.49	$0.00004169 ₿0.0000000020	$0.00003995 ₿0.0000000019	$10.9K ₿1.26	$3.25M ₿157.8	$3.23M ₿155.49
2292	Settled EthXY Token SEXY	$0.03534 ₿0.000022	12.67	$3.53M ₿0	$0.0368 ₿0.000024	$0.0311 ₿0.000021	$37.34K ₿5.74	$3.53M	$3.53M ₿0
2294	Machine Xchange Coin MXC	$0.001075 ₿0.00000027	-4.35	$3.16M ₿659.55	$0.001196 ₿0.00000028	$0.001073 ₿0.00000026	$1.63M ₿56.27	$3.16M ₿721.19	$3.16M ₿659.55
2295	Astroport ASTRO	$0.007584 ₿0.0000022	-4.18	$3.21M ₿969.85	$0.007935 ₿0.0000023	$0.006767 ₿0.0000022	$28.01K ₿2.1	$8.33M ₿2.52K	$3.21M ₿969.85
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}