Page de résultats 19 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2134	Eliza ELIZA	$0.003911	6.11	$3.92M	$0.004547	$0.003573	$2.62M	$3.92M	$3.92M
2135	Zephyr Protocol ZEPH	$0.5369 ₿0.00020	-11.82	$3.92M ₿728.8	$0.6089 ₿0.00022	$0.459 ₿0.00020	$114.47K ₿13.01	$3.92M ₿728.8	$3.92M ₿728.8
2136	RabbitX RBX	$0.006509 ₿0.0000013	-1.14	$3.91M ₿498.61	$0.006651 ₿0.0000014	$0.006498 ₿0.0000013	$129.83K ₿2.14	$6.51M ₿1.37K	$3.91M ₿498.61
2137	First Convicted RACCON FRED	$0.003898	5.33	$3.89M	$0.004188	$0.00359	$6.11M	$3.89M	$3.89M
2138	Humanode HMND	$0.03608 ₿0.0000038	11.35	$3.89M ₿175.75	$0.03616 ₿0.0000039	$0.03207 ₿0.0000037	$608.62K ₿7.47	$14.43M ₿1.55K	$3.89M ₿175.75
2139	Stargaze STARS	$0.001458 ₿0.00000043	-6.65	$3.89M ₿1.09K	$0.001565 ₿0.00000044	$0.001449 ₿0.00000039	$62.87K ₿9.18	$4.35M ₿1.31K	$3.89M ₿1.09K
2140	DrPepe.ai BRYAN	$0.000000004399	36.02	$3.91M	$0.000000004613	$0.000000003162	$19.4K	$3.91M	$3.91M
2141	Rejuve.AI RJV	$0.007241 ₿0.00000049	-1.56	$3.88M ₿266.12	$0.00737 ₿0.00000053	$0.007042 ₿0.00000049	$825.67K ₿6.67	$7.24M ₿496.24	$3.88M ₿266.12
2142	Zygo The Frog ZYGO	$0.003877	3.43	$3.88M	$0.003925	$0.003693	$828.42	$3.88M	$3.88M
2144	AION 5100 AION	$0.1844	3.94	$3.87M	$0.2036	$0.1771	$61.42K	$3.87M	$3.87M
2145	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.27	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$121.68K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2147	Stride Staked TIA STTIA	$3.16 ₿0.00016	-1.40	$3.85M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$12.86K ₿5.39	$3.85M	$3.85M ₿0
2148	IPOR IPOR	$0.1393 ₿0.0000083	6.29	$3.88M ₿117.22	$0.1423 ₿0.0000086	$0.128 ₿0.0000083	$27.39K ₿0.25	$13.93M ₿840.88	$3.88M ₿117.22
2151	Seedworld SWORLD	$0.0005559	1.66	$3.83M	$0.000566	$0.000522	$29.47K	$11.08M	$3.83M
2152	Mint Club MINT	$0.000003319 ₿0.000000000095	-1.91	$3.81M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000331 ₿0.000000000093	$29.01 ₿2.13	$3.81M ₿109.87	$3.81M ₿109.87
2154	Argentine Football Association Fan Token ARG	$0.6087 ₿0.000031	0.36	$3.81M ₿147.44	$0.6201 ₿0.000031	$0.6011 ₿0.000029	$2M ₿25.94	$12.15M ₿624.39	$3.81M ₿147.44
2155	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2157	MOE MOE	$0.03101 ₿0.0000046	8.67	$3.8M ₿179.81	$0.03185 ₿0.0000046	$0.02837 ₿0.0000037	$16.82K ₿14.7	$11.62M ₿1.35K	$3.8M ₿179.81
2158	Byte BYTE	$0.000003919 ₿0.00000000031	4.17	$3.78M ₿306.89	$0.00000404 ₿0.00000000034	$0.000003369 ₿0.00000000031	$76.88K ₿5.06	$3.78M ₿306.89	$3.78M ₿306.89
2160	Decubate DCB	$0.0101 ₿0.0000018	-0.70	$3.77M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$46.58K ₿16.53	$10.11M ₿1.86K	$3.77M ₿629.42
2162	We Love Tits TITS	$0.003764	0.71	$3.77M	$0.003905	$0.003359	$290.48K	$3.77M	$3.77M
2164	Warped Games WARPED	$0.0005819 ₿0.000000022	24.25	$3.76M ₿122.58	$0.0006243 ₿0.000000023	$0.0004661 ₿0.000000022	$98.02K ₿0.11	$5.79M ₿230.12	$3.76M ₿122.58
2165	AgentTank TANK	$0.003761	1.65	$3.76M	$0.004337	$0.003528	$2.51M	$3.76M	$3.76M
2166	Akuma Inu AKUMA	$0.00000555	4.02	$3.86M	$0.00000662	$0.000005329	$144.86K	$3.86M	$3.86M
2168	MOEW MOEW	$0.0005335 ₿0.000000022	0.05	$3.75M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.47M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2170	Edgevana Staked SOL EDGESOL	$182.91 ₿0.0026	0.55	$3.74M ₿0	$187.36 ₿0.0028	$179.08 ₿0.0026	$4.39K ₿0	$3.74M ₿0.29	$3.74M ₿0
2172	Dero DERO	$0.2939 ₿0.000061	1.39	$3.73M ₿718.66	$0.301 ₿0.000057	$0.2894 ₿0.000052	$6.47K ₿2.66	$5.41M ₿1.04K	$3.73M ₿718.66
2174	Sharpe AI SAI	$0.013	-3.51	$3.71M	$0.01412	$0.01244	$734.05K	$13.01M	$3.71M
2176	SHUI CFX SCFX	$0.09143 ₿0.0000051	2.35	$3.72M ₿0	$0.09296	$0.08829	$29.63 ₿0	$3.72M ₿29.54	$3.72M ₿0
2177	Celer Bridged WBTC (Conflux) WBTC	$95,337	1.87	$3.71M	$95,590	$92,785	$101.1K	$3.71M	$3.71M
2178	Fuse Network Token FUSE	$0.01214 ₿0.0000011	8.46	$3.7M ₿301.61	$0.01217 ₿0.0000012	$0.01116 ₿0.0000011	$713.53K ₿17.64	$4.65M ₿436.68	$3.7M ₿301.61
2179	Forward FORWARD	$0.0007422 ₿0.000000096	-0.16	$3.71M ₿391.45	$0.0007457 ₿0.00000010	$0.0007396 ₿0.000000094	$253.89K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2182	WOM Token WOM	$0.01557 ₿0.00000051	3.66	$3.69M ₿96.33	$0.01633 ₿0.00000052	$0.01493 ₿0.00000050	$343.19K ₿2.56	$15.57M ₿512.4	$3.69M ₿96.33
2183	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2184	SubQuery Network SQT	$0.001551 ₿0.00000043	1.49	$3.69M ₿345.58	$0.001579 ₿0.00000049	$0.001528 ₿0.00000042	$160.54K ₿38.56	$15.67M ₿4.3K	$3.69M ₿345.58
2185	Charles the Chad CHAD	$0.003671	1.28	$3.67M	$0.003766	$0.003458	$3.06K	$3.67M	$3.67M
2186	AIT Protocol AIT	$0.01251 ₿0.0000068	7.87	$3.67M ₿570.83	$0.01269 ₿0.0000074	$0.01143 ₿0.0000067	$52.5K ₿8.26	$3.73M ₿6.82K	$3.67M ₿570.83
2187	Andy ANDY	$0.003675 ₿0.00000035	-2.70	$3.67M ₿0	$0.003918 ₿0.00000040	$0.00343 ₿0.00000017	$56.56K ₿36.67	$3.67M ₿340.48	$3.67M ₿0
2188	Africarare UBU	$0.01797 ₿0.00000088	-0.31	$3.67M ₿37.84	$0.01804 ₿0.00000088	$0.01794 ₿0.00000082	$114.16K ₿2.53	$17.97M ₿881.7	$3.67M ₿37.84
2189	Piteas PTS	$0.05257 ₿0.0000013	-3.78	$3.68M ₿90.2	$0.05487 ₿0.0000014	$0.04913 ₿0.0000013	$8.08K ₿0.24	$5.26M ₿139.63	$3.68M ₿90.2
2190	Veno USD VUSD	$0.9971	-0.40	$3.66M	$1	$0.9938	$42.56K	$3.66M	$3.66M
2191	Wownero WOW	$0.04081 ₿0.0000014	-3.47	$3.66M ₿120.48	$0.04261 ₿0.0000015	$0.04039 ₿0.0000014	$5.02K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2192	azit AZIT	$0.01186 ₿0.00000098	2.17	$3.66M ₿164.05	$0.01219 ₿0.0000010	$0.01157 ₿0.00000097	$504.04K ₿7.31	$5.93M ₿490.43	$3.66M ₿164.05
2193	Re7 WBTC Morpho Vault RE7WBTC	$96,097	1.53	$3.65M	$96,523	$93,823	$0	$3.65M	$3.65M
2195	Divergence Protocol DIVER	$0.005521 ₿0.00000029	0.11	$3.64M ₿36.9	$0.005539 ₿0.00000030	$0.005496 ₿0.00000029	$155.52K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2197	Fren Pet FP	$0.4959 ₿0.00018	1.21	$3.64M ₿0	$0.9613 ₿0.00023	$0.4815 ₿0.00012	$21.92K ₿137.32	$3.64M ₿1.81K	$3.64M ₿0
2198	Public Masterpiece Token PMT	$0.07431 ₿0.00000077	2.38	$3.64M ₿12.87	$0.07434 ₿0.00000077	$0.07259 ₿0.00000074	$401.73K ₿9.72	$17.92M ₿85.95	$3.64M ₿12.87
2202	GAMEE GMEE	$0.002641 ₿0.00000026	2.32	$3.6M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$129.23K ₿11	$8.4M ₿840.1	$3.6M ₿177
2203	Arsenal Fan Token AFC	$0.5194 ₿0.000031	1.82	$3.6M ₿307.58	$0.5215 ₿0.000031	$0.5002 ₿0.000028	$310.56K ₿80.23	$20.78M ₿1.26K	$3.6M ₿307.58
2204	AlphBanX ABX	$0.04172	-3.67	$3.6M	$0.044	$0.04071	$125.2K	$4.17M	$3.6M
2206	Morpheus Network MNW	$0.09341 ₿0.000015	6.17	$3.57M ₿565.85	$0.09673 ₿0.000015	$0.08641 ₿0.000014	$37.46K ₿2.05	$4.55M ₿722.35	$3.57M ₿565.85
2208	Glo Dollar USDGLO	$1 ₿0.000014	0.17	$3.59M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$47.5K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2209	BABB BAX	$0.00004511 ₿0.0000000019	-0.57	$3.59M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004381 ₿0.0000000019	$47.49K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3544 ₿0.0000037	$0.3487 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Eigenpie EGP	$0.9941	4.14	$3.58M	$0.9928	$0.9381	$2.45M	$9.91M	$3.58M
2212	Creo Engine CREO	$0.008954 ₿0.0000018	1.25	$3.58M ₿545.12	$0.009035 ₿0.0000019	$0.008823 ₿0.0000018	$1.47M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2213	LayerAI LAI	$0.00156 ₿0.00000066	-2.86	$3.59M ₿210.86	$0.001703 ₿0.00000069	$0.001512 ₿0.00000065	$3.28M ₿131.41	$4.53M ₿1.99K	$3.59M ₿210.86
2215	Pundu PUNDU	$0.003573	0.08	$3.56M	$0.003653	$0.003506	$1.28M	$3.56M	$3.56M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000713 ₿0.00000000074	$0.00006913 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Bitcoin on Base BTCB	$0.2271	-4.70	$3.55M	$0.2383	$0.2208	$15.2K	$3.55M	$3.55M
2217	Levana LVN	$0.004668 ₿0.0000017	0.58	$3.55M ₿66.97	$0.004828 ₿0.0000017	$0.00456 ₿0.0000016	$1.81M ₿39.57	$4.67M ₿1.75K	$3.55M ₿66.97
2218	Arkadiko DIKO	$0.04663 ₿0.0000078	7.19	$3.55M ₿605.76	$0.04845 ₿0.000010	$0.04299 ₿0.0000077	$2.25K ₿0.84	$4.66M ₿796.76	$3.55M ₿605.76
2219	Somnium Space CUBEs CUBE	$0.2381 ₿0.000016	2.66	$3.54M ₿245.61	$0.2393 ₿0.000016	$0.2295 ₿0.000016	$3.71K ₿0.91	$9.54M ₿662.78	$3.54M ₿245.61
2220	Arcana Network XAR	$0.008617 ₿0.0000027	2.52	$3.53M ₿0	$0.008808 ₿0.0000028	$0.008274 ₿0.0000026	$132.3K ₿67.02	$8.62M	$3.53M ₿0
2221	Neighbourhoods NHT	$0.0003824 ₿0.0000000071	5.16	$3.52M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$47.21K ₿0.37	$3.82M ₿71.34	$3.52M ₿65.78
2222	Koinos KOIN	$0.04284 ₿0.000011	-19.98	$3.52M ₿468.65	$0.0547 ₿0.000012	$0.02902 ₿0.000011	$19.67K ₿1.97	$3.52M ₿468.65	$3.52M ₿468.65
2224	U Coin U	$0.0141	1.10	$3.52M	$0.01435	$0.01356	$450.98K	$3.52M	$3.52M
2225	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,799.84	1.40	$3.5M	$1,823.2	$1,742.08	$2.07K	$3.5M	$3.5M
2226	M3M3 M3M3	$0.003536	7.31	$3.51M	$0.003709	$0.003143	$82.19K	$3.51M	$3.51M
2227	Expand XZK	$0.008798	7.89	$3.51M	$0.009361	$0.007969	$194.59K	$8.81M	$3.51M
2228	wanBTC WANBTC	$94,872 ₿1.0035	0.99	$3.49M ₿0	$96,357 ₿1.022	$92,849 ₿0.98	$14.71K ₿0.3	$3.49M	$3.49M ₿0
2229	LightLink LL	$0.01216	-0.10	$3.49M	$0.01217	$0.012	$122.83K	$12.16M	$3.49M
2230	Gui Inu GUI	$0.000006289 ₿0.00000000057	0.44	$3.49M ₿206.08	$0.000006469 ₿0.00000000066	$0.000006219 ₿0.00000000056	$90.82K ₿11.84	$4.89M ₿445.18	$3.49M ₿206.08
2231	Furmula FURM	$0.004652	-24.87	$3.5M	$0.006192	$0.004546	$644.96K	$4.3M	$3.5M
2232	Doland Tremp TREMP	$0.03483 ₿0.0000098	-0.35	$3.48M ₿0	$0.03516 ₿0.000011	$0.03409 ₿0.0000096	$546.56K ₿19.67	$3.48M	$3.48M ₿0
2236	BOB Token BOB	$0.000005049 ₿0.00000000045	2.83	$3.48M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$518.63K ₿40.13	$3.48M ₿314.15	$3.48M ₿314.15
2237	Asia Coin ASIA	$0.0692 ₿0.0000019	-0.25	$3.46M ₿95.56	$0.06954 ₿0.0000097	$0.06869 ₿0.0000018	$9.48K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2238	Landshare Token LAND	$0.594 ₿0.000063	0.89	$3.47M ₿243.46	$0.6059 ₿0.000066	$0.5839 ₿0.000055	$84.44K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2239	Yield Yak YAK	$347.19 ₿0.0090	3.60	$3.47M ₿90.91	$347.02 ₿0.0092	$328.91 ₿0.0089	$14.31K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2240	LikeCoin (ERC-20) LIKE	$0.002369 ₿0.000000026	5.62	$3.47M ₿36.12	$0.002369 ₿0.000000026	$0.002203 ₿0.000000025	$655.64 ₿0	$4.74M ₿52.2	$3.47M ₿36.12
2241	DappRadar RADAR	$0.002688 ₿0.00000012	0.45	$3.46M ₿144.26	$0.002747 ₿0.00000013	$0.002643 ₿0.00000012	$295.4K ₿7.41	$26.89M ₿1.28K	$3.46M ₿144.26
2242	Wrapped AyeAyeCoin WAAC	$0.5773	-0.48	$3.46M	$0.5871	$0.5641	$3.2K	$3.46M	$3.46M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	Symbiosis SIS	$0.05292 ₿0.0000061	1.73	$3.46M ₿378.98	$0.05331 ₿0.0000062	$0.05143 ₿0.0000059	$2.07M ₿67.79	$5.28M ₿610.79	$3.46M ₿378.98
2248	Turbos Finance TURBOS	$0.001847 ₿0.000000059	22.76	$3.44M ₿97.3	$0.002066 ₿0.000000062	$0.001478 ₿0.000000059	$1.12M ₿11.29	$6.82M ₿221.51	$3.44M ₿97.3
2249	Ledger AI LEDGER	$0.001597	-0.05	$3.39M	$0.001606	$0.001561	$15.81K	$4.95M	$3.39M
2250	LETSTOP STOP	$0.07634	-3.98	$3.46M	$0.08091	$0.07495	$2.01M	$7.64M	$3.46M
2251	SpaceCatch CATCH	$0.09077 ₿0.000029	1.95	$3.44M ₿0	$0.09904 ₿0.000030	$0.08406 ₿0.000028	$51.9K ₿9.36	$9.09M ₿2.92K	$3.44M ₿0
2252	TopGoal GOAL	$0.006461 ₿0.0000010	10.11	$3.46M ₿0	$0.006713 ₿0.0000011	$0.005864 ₿0.0000010	$48.1K ₿1.82	$6.46M	$3.46M ₿0
2253	Trabzonspor Fan Token TRA	$0.5259 ₿0.000019	-4.63	$3.44M ₿146.57	$0.6181 ₿0.000019	$0.5127 ₿0.000018	$6.54M ₿36.02	$5.26M ₿193.34	$3.44M ₿146.57
2255	IQ6900 IQ	$0.003445	34.68	$3.44M	$0.004086	$0.002504	$799.89K	$3.44M	$3.44M
2256	FARM FARM	$2.86	11.75	$3.43M	$2.9	$2.56	$50.18K	$3.43M	$3.43M
2257	Neutaro NTMPI	$0.02535 ₿0.00000055	7.85	$3.42M ₿0	$0.02621 ₿0.00000058	$0.02315 ₿0.00000053	$342.39K ₿0.71	$10.14M ₿21.09	$3.42M ₿0
2258	Storm Trade STORM	$0.0154	0.94	$3.43M	$0.0155	$0.01497	$307.5K	$15.4M	$3.43M
2260	WHALE WHALE	$0.3738 ₿0.000011	-4.26	$3.42M ₿107.31	$0.3904 ₿0.000011	$0.363 ₿0.000011	$10.05K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2261	ProtoKOLs KOL	$0.3418	35.65	$3.42M	$0.3452	$0.2475	$41.01K	$3.42M	$3.42M
2264	Autonomous Virtual Beings AVB	$0.003394	4.28	$3.39M	$0.00387	$0.002978	$552.26K	$3.39M	$3.39M
2265	Cosplay Token COT	$0.003611 ₿0.00000062	-5.00	$3.39M ₿586.7	$0.003804 ₿0.00000063	$0.00359 ₿0.00000057	$24.94K ₿4.83	$3.61M ₿625.73	$3.39M ₿586.7
2266	TG.Casino TGC	$0.1539 ₿0.0000051	-9.19	$3.39M ₿372.08	$0.1772 ₿0.0000053	$0.1482 ₿0.0000048	$138.52K ₿4.66	$12.37M ₿448.01	$3.39M ₿372.08
2267	Trio (Ordinals) TRIO	$0.8797	-4.33	$3.39M	$0.9213	$0.8724	$451.94K	$18.47M	$3.39M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}