صفحة النتائج 27 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5236)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3309	Prism PRISM	$0.0007289 ₿0.000000051	-0.70	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$27.34K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3310	Shibwifhatcoin SHIB	$0.001345 ₿0.000000034	-2.46	$1.34M ₿34.74	$0.001431 ₿0.000000039	$0.001345 ₿0.000000030	$4.62K ₿2.58	$1.34M ₿34.74	$1.34M ₿34.74
3313	NMKR $NMKR	$0.0007049 ₿0.000000043	-1.26	$1.33M ₿82.14	$0.0007225 ₿0.000000043	$0.0006903 ₿0.000000041	$47.6K ₿4.54	$7.05M	$1.33M ₿82.14
3314	MContent MCONTENT	$0.000000000361 ₿0.000000000000027	20.34	$1.33M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.28K ₿9.68	$2.17M ₿165.2	$1.33M ₿101.02
3315	Basilisk BSX	$0.0000564 ₿0.0000000022	-4.06	$1.33M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005527 ₿0.0000000022	$5.65K ₿0.3	$2.76M ₿109.05	$1.33M ₿52.46
3317	BLOCX. BLOCX	$0.01155 ₿0.0000019	-10.44	$1.33M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$235.37K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3318	QuantixAI QAI	$92.81 ₿0.000016	1.12	$1.33M ₿0	$93.09 ₿0.000018	$90.68 ₿0.000015	$6.46M ₿0.34	$928.1M ₿1.09	$1.33M ₿0
3319	Circuits of Value COVAL	$0.0007425 ₿0.00000043	4.32	$1.32M ₿757.21	$0.0007602 ₿0.00000045	$0.0007104 ₿0.00000042	$32.05K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3320	VEE VEE	$0.0002212	2.67	$1.32M	$0.0002214	$0.0002124	$3.97K	$1.32M	$1.32M
3322	Sora XOR	$0 ₿0.0000000017	6.16	$1.32M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.4K ₿3.33	$1.32M ₿34.32	$1.32M ₿34.27
3324	Move Dollar MOD	$0.9961 ₿0.000014	0.04	$1.32M ₿0	$0.9962 ₿0.000015	$0.9956 ₿0.000014	$92.05K ₿40.28	$1.31M ₿14.62	$1.32M ₿0
3325	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.125 ₿0.0000011	$0.1122 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3326	Burr Governance Token BURR	$0.02677	8.62	$1.32M	$0.02684	$0.02381	$20.32K	$2.41M	$1.32M
3327	Potcoin POT	$0.003134 ₿0.000000026	-0.58	$1.32M ₿6.04	$0.003177 ₿0.000000031	$0.00313 ₿0.000000026	$56.69K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3329	AssetMantle MNTL	$0.0006036 ₿0.000000039	7.78	$1.32M ₿54.54	$0.0006039 ₿0.000000042	$0.0005305 ₿0.000000036	$15.52K ₿1.11	$1.32M ₿55.54	$1.32M ₿54.54
3331	VoluMint VMINT	$0.002156 ₿0.00000067	-3.29	$1.31M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.68K ₿11.73	$2.16M ₿673.69	$1.31M ₿410.58
3332	Buying BUY	$0.002004 ₿0.00000037	-1.01	$1.31M ₿230.24	$0.002034 ₿0.00000037	$0.001965 ₿0.00000035	$24.93K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3333	MultiVAC MTV	$0.0003788 ₿0.000000022	-3.33	$1.31M ₿78.87	$0.0003957 ₿0.000000024	$0.0003707 ₿0.000000022	$235.9K ₿2.24	$3.78M ₿227.97	$1.31M ₿78.87
3334	Tutellus TUT	$0.0145 ₿0.00000048	-0.17	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3336	Sonic Snipe Bot SONIC	$0.256	-0.43	$1.31M	$0.2726	$0.253	$12.17K	$1.56M	$1.31M
3338	Ajna Protocol AJNA	$0.006161 ₿0.00000086	-0.38	$1.31M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$134.13K ₿0.27	$6.16M ₿864.36	$1.31M ₿7.23
3339	CYI by Virtuals CYI	$0.00131	-6.75	$1.3M	$0.001431	$0.001241	$1.54K	$1.3M	$1.3M
3340	Treecle TRCL	$0.001307 ₿0.000000023	-9.64	$1.3M ₿23.73	$0.001479 ₿0.000000025	$0.001263 ₿0.000000023	$54.65K ₿0.89	$1.3M ₿23.73	$1.3M ₿23.73
3341	Orange ORNJ	$0.01438 ₿0.0000080	1.03	$1.3M ₿490.55	$0.01438 ₿0.0000087	$0.0142 ₿0.0000079	$852.75K ₿66.05	$1.44M ₿800.24	$1.3M ₿490.55
3342	Imaginary Ones BUBBLE	$0.0009334	-0.37	$1.3M	$0.0009519	$0.0008736	$141.8K	$9.33M	$1.3M
3344	Husky Axax HUSKY	$0.00000001472 ₿0.0000000000013	0.23	$1.3M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.41K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3345	Bullieverse BULL	$0.001528 ₿0.00000016	-1.15	$1.3M ₿120.61	$0.001548 ₿0.00000018	$0.001507 ₿0.00000016	$168.13K ₿1.76	$1.53M ₿167.53	$1.3M ₿120.61
3346	Umbrella Network UMB	$0.003032 ₿0.00000049	-0.79	$1.3M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$88.09K ₿4.04	$1.34M ₿190.28	$1.3M ₿188.92
3347	SAYCOIN SAY	$0.0009796	3.28	$1.3M	$0.001132	$0.0008684	$43.44K	$4.9M	$1.3M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	X Community X	$0.001311	-6.63	$1.3M	$0.001443	$0.001288	$26.25K	$1.3M	$1.3M
3349	ProximaX XPX	$0.0002002 ₿0.000000016	1.61	$1.3M ₿106.45	$0.0002002 ₿0.000000017	$0.0001941 ₿0.000000015	$205.56 ₿0.65	$1.8M ₿147.81	$1.3M ₿106.45
3350	Nest Protocol NEST	$0.0002187 ₿0.000000055	0.76	$1.3M ₿327.48	$0.0002288 ₿0.000000057	$0.0002106 ₿0.000000051	$318.72K ₿1.46	$2.19M ₿552.27	$1.3M ₿327.48
3352	Hacash Diamond HACD	$11.6 ₿0.0053	-23.54	$1.3M ₿0	$15.18 ₿0.0065	$11.48 ₿0.0054	$818.75 ₿1.31	$1.3M ₿482.7	$1.3M ₿0
3353	PureFi UFI	$0.01386 ₿0.0000025	2.91	$1.3M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$2.42K ₿1.12	$1.39M ₿257.77	$1.3M ₿186.82
3355	Lynex LYNX	$0.01691 ₿0.0000052	3.17	$1.29M ₿142.56	$0.01701 ₿0.0000059	$0.01614 ₿0.0000050	$152.08K ₿6.29	$5.15M ₿702.48	$1.29M ₿142.56
3356	SafeCoin SAFE	$0.04133 ₿0.0000015	-9.77	$1.29M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$291.8 ₿0	$1.29M ₿49.01	$1.29M ₿49.01
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.22 ₿0.000020	$2.02 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	Libertum LBM	$0.02222	0.98	$1.29M	$0.02267	$0.02161	$84K	$4.44M	$1.29M
3361	Merit Circle MC	$0.108 ₿0.000044	1.25	$1.29M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$92.93 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3365	Tomb TOMB	$0.00418 ₿0.00000015	0.16	$1.28M ₿47.72	$0.004346 ₿0.00000015	$0.004041 ₿0.00000014	$3.74K ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3366	Kava Lend HARD	$0.009501 ₿0.0000035	2.18	$1.28M ₿473.65	$0.01016 ₿0.0000037	$0.009162 ₿0.0000035	$457.04K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3367	Wing Finance WING	$0.2543 ₿0.00011	-0.54	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.2536 ₿0.00011	$156.32K ₿106.91	$1.94M ₿607.27	$1.28M ₿478.51
3368	Elon Doge Token EDOGE	$0.00000000233 ₿0.000000000000043	-0.47	$1.28M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.58 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1635 ₿0.0000015	$0.1347 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3373	FAME AI FMC	$0.0004867 ₿0.000000015	-3.72	$1.27M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$36.9K ₿0.59	$4.87M ₿156.01	$1.27M ₿40.56
3374	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1571 ₿0.0000014	$0.1518 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3375	XSwap Protocol XSP	$0.0005308 ₿0.000000013	4.50	$1.27M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$20.63K ₿0.81	$6.9M ₿176.5	$1.27M ₿32.54
3376	DREAM DREAM	$0.001267	-8.25	$1.26M	$0.001382	$0.001264	$79.95K	$1.26M	$1.26M
3379	Pepoclown HONK	$0.000000002995	-3.90	$1.26M	$0.000000003157	$0.000000002919	$2.91K	$1.26M	$1.26M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1044 ₿0.00000097	$0.09951 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	WAI Combinator by Virtuals WAI	$0.001259	-9.72	$1.25M	$0.001398	$0.001247	$19.08K	$1.25M	$1.25M
3381	ritestream RITE	$0.006918 ₿0.00000069	-13.61	$1.26M ₿126.4	$0.00804 ₿0.00000072	$0.006835 ₿0.00000063	$402.83K ₿13.47	$6.92M ₿695.09	$1.26M ₿126.4
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002982 ₿0.0000000027	$0.0001906 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	SpaceFalcon FCON	$0.0000725 ₿0.0000000063	15.22	$1.26M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006279 ₿0.0000000058	$302.81K ₿4.43	$1.38M ₿121.61	$1.26M ₿110.99
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02885 ₿0.00000026	$0.02673 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3388	PirateCash PIRATE	$0.01948 ₿0.00000036	-1.10	$1.25M ₿20.99	$0.0198 ₿0.00000036	$0.0195 ₿0.00000035	$53.09K ₿0.13	$2.05M ₿38.45	$1.25M ₿20.99
3390	Unstake NSTK	$0.01923 ₿0.0000014	-5.06	$1.25M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$376.35 ₿0.32	$1.25M ₿95.82	$1.25M ₿95.82
3391	We Love Tits TITS	$0.001237	12.19	$1.24M	$0.001349	$0.001074	$255.08K	$1.24M	$1.24M
3392	Tokenomy TEN	$0.01078 ₿0.00000017	-0.41	$1.25M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$1.97K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3394	USK USK	$0.7412 ₿0.000014	3.45	$1.24M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$17.98K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3395	Wall Street Memes WSM	$0.0006609 ₿0.00000011	38.04	$1.24M ₿224.5	$0.0007363 ₿0.00000012	$0.0004178 ₿0.00000011	$13.23K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3397	Donut DONUT	$0.005592 ₿0.00000025	5.93	$1.24M ₿57.33	$0.005586 ₿0.00000028	$0.005263 ₿0.00000026	$6.72K ₿0.23	$1.27M ₿57.33	$1.24M ₿57.33
3399	Engines of Fury FURY	$0.02548	-1.14	$1.24M	$0.02611 ₿0.	$0.02416 ₿0.	$392.57K ₿0	$3.03M	$1.24M
3403	Kommunitas KOM	$0.0007436 ₿0.000000040	-0.56	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$114.06K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3405	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3406	MCH Coin MCHC	$0.03355 ₿0.0000012	-1.25	$1.23M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$3.26K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3407	aura AURA	$0.001276	0.87	$1.23M	$0.001338	$0.001255	$63.13K	$1.23M	$1.23M
3408	Abyss Token ABYSS	$0.005366 ₿0.00000016	0.83	$1.23M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$38.61K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3409	Globiance Exchange GBEX	$0.000000003336 ₿0.00000000000068	-1.72	$1.23M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003252 ₿0.00000000000066	$2.3K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3410	YouSim YOUSIM	$0.001228	10.56	$1.23M	$0.00124	$0.001062	$48.07K	$1.23M	$1.23M
3412	WeSendit WSI	$0.001683 ₿0.00000024	19.96	$1.22M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$139.92K ₿1.99	$2.5M ₿359.2	$1.22M ₿62.92
3413	Stryke SYK	$0.03385 ₿0.0000058	-0.50	$1.22M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$2.95K ₿0.87	$1.22M	$1.22M ₿0
3414	SENSUS SENSUS	$0.001296	-13.86	$1.22M	$0.001505	$0.00113	$137.38K	$1.22M	$1.22M
3417	Xraders XR	$0.03379	1.30	$1.22M	$0.03391	$0.03327	$910.91K	$3.38M	$1.22M
3418	PUPS (Ordinals) [OLD] PUPS	$0.1567 ₿0.00049	0.50	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.01 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3420	Buz Economy BUZ	$0.0811	-1.60	$1.22M	$0.08247	$0.08106	$33.45K	$1.22M	$1.22M
3421	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,033	0.63	$1.22M	$106,734	$103,375	$10.49K	$1.22M	$1.22M
3422	21.co Wrapped BTC 21BTC	$105,913	1.21	$1.22M	$106,639	$103,791	$68.81K	$1.22M	$1.22M
3426	Alchemist MIST	$0.4864 ₿0.000016	-0.82	$1.22M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$4.85 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3428	Grape GRP	$0.2724 ₿0.00011	-0.02	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.35 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3429	Film.io FAN	$0.0005268	-10.27	$1.21M	$0.0005871	$0.0005201	$17.22K	$5.27M	$1.21M
3430	Dyordotcom DYOR	$0.002819	-0.12	$1.21M	$0.002843	$0.002742	$629.26	$1.21M	$1.21M
3433	COFFEE COFE	$0.0001512	1.33	$1.21M	$0.000152	$0.0001492	$135.93	$1.21M	$1.21M
3435	Anzen Finance ANZ	$0.00142	11.70	$1.21M	$0.001516	$0.00127	$14.99K	$14.19M	$1.21M
3436	PIZA (Ordinals) PIZA	$0.05758 ₿0.0000069	-4.01	$1.21M ₿144.36	$0.0615 ₿0.0000090	$0.05682 ₿0.0000032	$213.64K ₿47.21	$1.21M ₿144.36	$1.21M ₿144.36
3438	Talis Protocol TALIS	$0.003074 ₿0.00000030	-0.87	$1.21M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$185.81 ₿0.33	$3.07M ₿309.24	$1.21M ₿46.99
3439	Gluteus Maximus by Virtuals GLUTEU	$0.001209	-5.14	$1.21M	$0.001275	$0.001202	$119.04K	$1.21M	$1.21M
3440	WOZX WOZX	$0.001953 ₿0.00000010	1.19	$1.21M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$26.64K ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3442	COCOS BCX COMBO	$0.01464 ₿0.000013	-5.30	$1.2M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$556.2K ₿56.38	$1.46M ₿1.39K	$1.2M ₿987.06
3443	RIKO RIKO	$0.002097	-2.26	$1.21M	$0.002171	$0.002093	$71.01K	$2.11M	$1.21M
3444	dotmoovs MOOV	$0.001202 ₿0.00000012	-0.12	$1.2M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$154.26K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3445	Hund HUND	$0.003005 ₿0.00000031	-1.89	$1.2M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$2.02M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3446	NOTAI NOTAI	$0.00001264	-1.29	$1.2M	$0.00001327	$0.00001214	$491.44K	$1.26M	$1.2M
3447	Tower TOWER	$0.0005315 ₿0.00000016	-3.89	$1.2M ₿206.34	$0.0005671 ₿0.00000019	$0.0005102 ₿0.00000015	$120.86K ₿14.49	$5.32M ₿1.63K	$1.2M ₿206.34
3450	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3451	Pepe on SOL PEPE	$0.001198	-2.74	$1.2M	$0.001284	$0.001183	$34.2K	$1.2M	$1.2M
3452	WeWay WWY	$0.0002924 ₿0.00000012	10.56	$1.2M ₿420.69	$0.0003038 ₿0.00000013	$0.0002644 ₿0.00000011	$540.67K ₿78.68	$2.05M ₿836.17	$1.2M ₿420.69
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}