19 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3445	Draggin Karma Points DKP	$0.0003409	-8.72	$1.36M	$0.0003735	$0.0003382	$1.09K	$2.73M	$1.36M
3450	VitaRNA VITARNA	$0.5919	56.94	$1.35M	$0.641	$0.3771	$32.83K	$2.96M	$1.35M
3451	dogi DOGI	$0.06444 ₿0.000026	2.15	$1.35M ₿0	$0.06479 ₿0.000029	$0.06293 ₿0.000025	$108.96 ₿4.64	$1.35M	$1.35M ₿0
3452	MINATIVERSE MNTC	$0.2471 ₿0.000036	0.14	$1.35M ₿228.94	$0.2595 ₿0.000038	$0.233 ₿0.000033	$41.57K ₿16.04	$2.56M ₿406.8	$1.35M ₿228.94
3458	Guacamole GUAC	$0.00000001372 ₿0.0000000000028	3.58	$1.35M ₿281.4	$0.00000001375 ₿0.0000000000034	$0.00000001325 ₿0.0000000000027	$7.1K ₿7.16	$1.35M ₿281.4	$1.35M ₿281.4
3459	Game Meteor Coin GMTO	$0.0001165	-12.41	$1.35M	$0.000133	$0.0001078	$1.56K	$11.52M	$1.35M
3463	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$74.4 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3464	Etherisc DIP	$0.003507 ₿0.00000035	1.59	$1.34M ₿136.22	$0.003515 ₿0.00000036	$0.003375 ₿0.00000035	$34.27 ₿0.44	$3.51M ₿355.26	$1.34M ₿136.22
3465	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1973 ₿0.0000021	$0.1469 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3468	Ternoa CAPS	$0.0007318 ₿0.00000035	1.64	$1.34M ₿535.48	$0.0007406 ₿0.00000036	$0.000719 ₿0.00000033	$19.16K ₿8.03	$1.83M ₿873.85	$1.34M ₿535.48
3470	Darwinia Network Native Token RING	$0.0007868 ₿0.000000072	-0.89	$1.34M ₿129.65	$0.0007971 ₿0.000000075	$0.0007825 ₿0.000000071	$18.89K ₿5.69	$1.65M ₿174.83	$1.34M ₿129.65
3471	CryptoAutos AUTOS	$0.001803	-5.98	$1.34M	$0.001926	$0.001765	$192.19K	$1.8M	$1.34M
3472	Honk HONK	$0.001348 ₿0.000000090	-0.92	$1.34M ₿86.83	$0.001472 ₿0.00000010	$0.00134 ₿0.000000088	$13.34K ₿2.16	$1.35M ₿89.52	$1.34M ₿86.83
3474	SubQuery Network SQT	$0.0003928 ₿0.00000043	-0.93	$1.33M ₿345.58	$0.000398 ₿0.00000049	$0.0003908 ₿0.00000042	$145.36K ₿38.56	$4.01M ₿4.3K	$1.33M ₿345.58
3477	Shrub SHRUB	$0.001407	0.65	$1.33M	$0.001446	$0.001397	$345.62K	$1.34M	$1.33M
3478	Fren Pet FP	$0.1834 ₿0.00018	-4.79	$1.32M ₿0	$0.1926 ₿0.00023	$0.181 ₿0.00012	$3.95K ₿137.32	$1.32M ₿1.81K	$1.32M ₿0
3480	OpenOcean OOE	$0.00261 ₿0.00000029	2.44	$1.32M ₿148.08	$0.002652 ₿0.00000029	$0.002532 ₿0.00000029	$42.85K ₿5.56	$2.61M ₿293.51	$1.32M ₿148.08
3484	Chudjak CHUD	$0.001417	-3.66	$1.31M	$0.001476	$0.0014	$6.92K	$1.31M	$1.31M
3486	AVAX HAS NO CHILL NOCHILL	$0.0008454 ₿0.00000022	-0.56	$1.31M ₿348.28	$0.0008558 ₿0.00000024	$0.0008422 ₿0.00000021	$76.96K ₿8.68	$1.31M ₿348.28	$1.31M ₿348.28
3487	Jones DAO JONES	$0.252 ₿0.000011	-0.28	$1.31M ₿58.69	$0.2554 ₿0.000011	$0.2499 ₿0.000011	$2.2K ₿0.47	$2.52M ₿114.1	$1.31M ₿58.69
3488	LEOX LEOX	$0.0258 ₿0.000017	-2.27	$1.31M ₿438.32	$0.0264 ₿0.000018	$0.02551 ₿0.000017	$57.71K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3490	Balance Tokens BALN	$0.04922 ₿0.0000028	10.40	$1.31M ₿0	$0.04985 ₿0.0000029	$0.03858 ₿0.0000028	$523.28 ₿0.07	$1.31M ₿41.62	$1.31M ₿0
3492	Settled EthXY Token SEXY	$0.01305 ₿0.000022	-11.39	$1.31M ₿0	$0.01496 ₿0.000024	$0.01295 ₿0.000021	$54.66K ₿5.74	$1.31M	$1.31M ₿0
3493	Astroport ASTRO	$0.003071 ₿0.0000022	1.72	$1.3M ₿969.85	$0.003194 ₿0.0000023	$0.002927 ₿0.0000022	$7.24K ₿2.1	$3.39M ₿2.52K	$1.3M ₿969.85
3494	ALEX Lab ALEX	$0.001475 ₿0.0000061	-0.29	$1.3M ₿4.38K	$0.001487 ₿0.0000063	$0.001456 ₿0.0000061	$47.07K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3495	Creo Engine CREO	$0.002164 ₿0.0000018	-1.63	$1.3M ₿545.12	$0.0022 ₿0.0000019	$0.002152 ₿0.0000018	$920.67K ₿42.78	$1.71M ₿1.86K	$1.3M ₿545.12
3496	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	0.18	$1.3M ₿12.17	$1.04 ₿0.000020	$1.04 ₿0.000019	$14.92K ₿0.65	$1.3M ₿12.17	$1.3M ₿12.17
3497	Wonderman Nation WNDR	$0.02782 ₿0.00000047	2.29	$1.3M ₿18.51	$0.02783 ₿0.00000047	$0.02714 ₿0.00000045	$11.74K ₿0.18	$13.91M ₿235.42	$1.3M ₿18.51
3498	Token Metrics AI TMAI	$0.0001602	-12.85	$1.3M	$0.0001839	$0.0001598	$35.41K	$1.6M	$1.3M
3500	Dither DITH	$0.01297 ₿0.0000022	-0.15	$1.3M ₿0	$0.01302 ₿0.0000025	$0.0129 ₿0.0000021	$1.73K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3501	DeFiChain DFI	$0.001426 ₿0.0000011	-3.99	$1.3M ₿963.87	$0.001588 ₿0.0000011	$0.001403 ₿0.0000010	$285.32 ₿65.11	$1.71M ₿1.33K	$1.3M ₿963.87
3502	Alchemist MIST	$0.508 ₿0.000016	0.93	$1.29M ₿36.57	$0.513 ₿0.000016	$0.5027 ₿0.000016	$4.32 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3504	Tidecoin TDC	$0.06909	0.37	$1.29M	$0.06946	$0.06849	$66.31	$1.29M	$1.29M
3510	Witch Token WITCH	$0.03321 ₿0.0000043	-8.51	$1.28M ₿116.31	$0.0363 ₿0.0000043	$0.03276 ₿0.0000038	$1.16K ₿4.13	$3.32M ₿430.77	$1.28M ₿116.31
3513	The Big Five BFT	$0.00001288 ₿0.0000000068	-3.90	$1.28M ₿570.54	$0.00001346 ₿0.0000000082	$0.00001286 ₿0.0000000065	$27.45K ₿0.31	$1.29M ₿690.56	$1.28M ₿570.54
3515	FlowX Finance FLX	$0.1926 ₿0.000016	1.50	$1.28M ₿19.2	$0.195 ₿0.000018	$0.1896 ₿0.000016	$1.07K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3516	Vtrading VTRADING	$0.001277	42.60	$1.28M	$0.00134	$0.00085	$11.55K	$1.28M	$1.28M
3518	360noscope420blazeit MLG	$0.001278	-2.14	$1.28M	$0.001313	$0.001249	$217.59K	$1.28M	$1.28M
3520	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8301 ₿0.0000092	$0.6507 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3524	Celer Bridged WETH (Astar) WETH	$3,070.52	-0.03	$1.27M	$3,073.39	$3,041.68	$1.15K	$1.27M	$1.27M
3526	Neos Credits NCR	$0.03116 ₿0.0000030	0.36	$1.27M ₿121.99	$0.03136 ₿0.0000047	$0.03094 ₿0.0000029	$27.84 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3528	Timeless LIT	$0.002848 ₿0.00000029	0.18	$1.27M ₿66.81	$0.002854 ₿0.00000030	$0.002832 ₿0.00000028	$468.24 ₿0.09	$1.86M ₿179.06	$1.27M ₿66.81
3531	Tiamonds [OLD] TIA	$0.006075 ₿0.00000020	-0.26	$1.26M ₿40.41	$0.006097 ₿0.00000021	$0.006072 ₿0.00000016	$547.08 ₿0.67	$6.14M ₿206.32	$1.26M ₿40.41
3537	0xGasless 0XGAS	$0.1145 ₿0.0000070	-6.63	$1.26M ₿77.29	$0.1241 ₿0.0000078	$0.1133 ₿0.0000068	$6.12K ₿0.41	$1.26M ₿77.29	$1.26M ₿77.29
3538	NPC On Solana NPCS	$0.001261	-0.63	$1.26M	$0.001281	$0.001258	$16.74K	$1.26M	$1.26M
3539	CANTO CANTO	$0.002064 ₿0.0000031	0.89	$1.26M ₿1.84K	$0.002072 ₿0.0000033	$0.002038 ₿0.0000031	$12.39 ₿137.83	$2.06M ₿3.16K	$1.26M ₿1.84K
3543	MSTR2100 MSTR	$0.06067	1.43	$1.25M	$0.06141	$0.05956	$428.72K	$1.25M	$1.25M
3544	TITAN TITAN	$0.0474	0.62	$1.25M	$0.04792	$0.04685	$1.57K	$1.9M	$1.25M
3546	Jeo Boden BODEN	$0.001807 ₿0.000010	-2.25	$1.25M ₿7.57K	$0.001855 ₿0.000012	$0.001812 ₿0.000010	$2.33K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3548	Shiro Neko SHIRO	$0.000000001623	2.43	$1.25M	$0.000000001658	$0.000000001556	$429.74K	$1.25M	$1.25M
3550	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3552	Andy ANDY	$0.001244 ₿0.00000035	-6.87	$1.24M ₿0	$0.001336 ₿0.00000040	$0.001231 ₿0.00000017	$4.76K ₿36.67	$1.24M ₿340.48	$1.24M ₿0
3553	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3555	DeRace ZERC	$0.01035 ₿0.0000043	-5.68	$1.24M ₿519.2	$0.01151 ₿0.0000045	$0.01034 ₿0.0000042	$72.76K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3558	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3562	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$619.89 ₿0.0068	$591.01 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3564	UFO Gaming UFO	$0.00000004792 ₿0.000000000017	1.55	$1.23M ₿457.39	$0.00000005415 ₿0.000000000018	$0.00000004698 ₿0.000000000017	$36.38K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3565	Prism PRISM	$0.000674 ₿0.000000051	-0.15	$1.23M ₿95.37	$0.0006814 ₿0.000000053	$0.0006586 ₿0.000000049	$11.67K ₿0.28	$1.29M ₿99.45	$1.23M ₿95.37
3567	Real Smurf Cat SMURFCAT	$0.00001231 ₿0.0000000011	0.99	$1.23M ₿117.27	$0.00001235 ₿0.0000000012	$0.00001217 ₿0.0000000011	$69.44K ₿7.73	$1.23M ₿117.27	$1.23M ₿117.27
3568	POOH POOH	$0.00000000291 ₿0.00000000000047	0.98	$1.22M ₿199.37	$0.000000002926 ₿0.00000000000051	$0.000000002864 ₿0.00000000000045	$52.84K ₿26.13	$1.22M ₿199.37	$1.22M ₿199.37
3571	Sallar ALL	$0.0004699	1.88	$1.22M	$0.0004818	$0.000454	$1.42K	$1.22M	$1.22M
3574	Zero1 Labs DEAI	$0.01249 ₿0.000010	0.99	$1.22M ₿1.04K	$0.01326 ₿0.000012	$0.01234 ₿0.000010	$529.62K ₿90.82	$1.22M ₿1.04K	$1.22M ₿1.04K
3575	DeFi DEFI	$0.0006483 ₿0.0000020	-0.87	$1.22M ₿352.18	$0.0006832 ₿0.0000022	$0.0006433 ₿0.0000020	$197.61K ₿9.12	$1.22M ₿2.07K	$1.22M ₿352.18
3576	Multibit MUBI	$0.001281 ₿0.0000021	6.07	$1.22M ₿2.02K	$0.001306 ₿0.0000023	$0.001199 ₿0.0000019	$445.37K ₿456.09	$1.28M ₿2.13K	$1.22M ₿2.02K
3577	Karura KAR	$0.01043 ₿0.0000022	-5.20	$1.22M ₿236.77	$0.0112 ₿0.0000025	$0.01041 ₿0.0000022	$71.62K ₿4.34	$1.67M ₿241.83	$1.22M ₿236.77
3582	Wrapped eHMND (eHMND) WEHMND	$0.007125 ₿0.0000038	0.04	$1.21M ₿0	$0.007126 ₿0.0000039	$0.007 ₿0.0000038	$723.27 ₿0.24	$2.85M	$1.21M ₿0
3585	Shiba Predator QOM	$0.000000002012 ₿0.00000000000072	-0.59	$1.21M ₿435	$0.000000002063 ₿0.00000000000074	$0.000000001998 ₿0.00000000000072	$3.4K ₿0.81	$1.21M ₿435	$1.21M ₿435
3588	Humanode HMND	$0.007092 ₿0.0000038	-0.63	$1.21M ₿175.75	$0.007231 ₿0.0000039	$0.007033 ₿0.0000037	$208.48K ₿7.47	$2.84M ₿1.55K	$1.21M ₿175.75
3590	Dolan Duck DOLAN	$0.01227 ₿0.00000019	-2.52	$1.21M ₿0	$0.01299 ₿0.00000024	$0.01226 ₿0.00000016	$92.55K ₿1.34	$1.21M ₿19.47	$1.21M ₿0
3593	Wrapped MistCoin WMC	$2.34 ₿0.00036	1.24	$1.2M ₿0	$2.35 ₿0.00047	$2.31 ₿0.00035	$816.8 ₿8.65	$1.4M ₿80.86	$1.2M ₿0
3594	Convertible JPY Token CJPY	$0.005634 ₿0.000000088	0.20	$1.2M ₿2.82	$0.005644	$0.005573	$1.87K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3596	Cosplay Token COT	$0.001272 ₿0.00000062	2.06	$1.19M ₿586.7	$0.001283 ₿0.00000063	$0.001241 ₿0.00000057	$80.87K ₿4.83	$1.27M ₿625.73	$1.19M ₿586.7
3597	Bad Idea AI BAD	$0.000000001739 ₿0.00000000000052	-0.23	$1.19M ₿288.21	$0.000000001807 ₿0.00000000000057	$0.000000001701 ₿0.00000000000052	$160.78K ₿26.04	$1.44M ₿436.72	$1.19M ₿288.21
3602	Neurobro BRO	$0.001485	-2.87	$1.19M	$0.001559	$0.001442	$6.46K	$1.48M	$1.19M
3604	LETSTOP STOP	$0.01739	5.87	$1.18M	$0.0174	$0.01643	$190.23K	$1.74M	$1.18M
3609	daCat DACAT	$0.000000002936 ₿0.000000000000091	0.63	$1.18M ₿36.91	$0.000000002941 ₿0.000000000000092	$0.000000002895 ₿0.000000000000084	$53.9 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3610	Oxygen OXY	$0.005847 ₿0.00000082	0.05	$1.18M ₿166.51	$0.005865 ₿0.00000087	$0.005773 ₿0.00000078	$95.52 ₿0.1	$58.48M ₿8.23K	$1.18M ₿166.51
3612	Asymmetry Finance ASF	$0.09077	3.03	$1.18M	$0.1	$0.08617	$60.8K	$4.63M	$1.18M
3613	Reploy RAI	$0.1181	0.39	$1.18M	$0.1183	$0.1034	$318.81K	$1.18M	$1.18M
3614	MagicCraft MCRT	$0.0002343 ₿0.000000032	0.70	$1.18M ₿135.45	$0.0002351 ₿0.000000039	$0.000232 ₿0.000000032	$157.74K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3615	Kompete KOMPETE	$0.001744 ₿0.00000049	1.26	$1.18M ₿332.5	$0.001811 ₿0.00000050	$0.001716 ₿0.00000049	$129.45 ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3619	Catcoin CAT	$0.07567 ₿0.00000019	-0.74	$1.18M ₿1.37	$0.07985 ₿0.	$0.0747 ₿0.	$37.49K ₿0	$1.59M	$1.18M ₿1.37
3624	EternalAI EAI	$0.004497	7.42	$1.17M	$0.005062	$0.003746	$72.07K	$4.5M	$1.17M
3626	Stride STRD	$0.02838 ₿0.000043	-4.52	$1.17M ₿3.91K	$0.03739 ₿0.000045	$0.02618 ₿0.000040	$68.63K ₿2.77	$1.17M ₿3.91K	$1.17M ₿3.91K
3627	42-coin 42	$27,805 ₿0.67	0.49	$1.17M ₿28.48	$27,805 ₿0.68	$27,629 ₿0.56	$3.05 ₿0.03	$1.17M ₿28.48	$1.17M ₿28.48
3628	TEH EPIK DUCK EPIK	$0.001379 ₿0.00000018	-1.74	$1.16M ₿0	$0.001409 ₿0.00000022	$0.001362 ₿0.00000014	$99.94K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3629	뫼비우스 MOBI	$0.00227 ₿0.00000016	-0.49	$1.17M ₿84.76	$0.002288 ₿0.00000016	$0.002264 ₿0.00000015	$11.85K ₿0.42	$2.02M ₿146.43	$1.17M ₿84.76
3634	SolanaHub staked SOL RASOL	$151.74	-0.26	$1.16M	$153.74	$151.53	$621.35	$1.16M	$1.16M
3637	Octavia VIA	$0.0116 ₿0.000015	7.40	$1.16M ₿227.94	$0.012 ₿0.000017	$0.0106 ₿0.000015	$100.26K ₿8.95	$1.16M ₿1.59K	$1.16M ₿227.94
3643	Otherworld OWN	$0.03272	-6.89	$1.16M	$0.03683	$0.03272	$21.3K	$32.72M	$1.16M
3644	Kaspy KASPY	$0.00000349	3.54	$1.16M	$0.00000358	$0.000003159	$17.87K	$1.16M	$1.16M
3645	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02432 ₿0.00000026	$0.02254 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3646	LoungeM LZM	$0.008399 ₿0.00000080	-0.01*	$1.15M ₿52.11	$0.008406 ₿0.00000089	$0.007455 ₿0.00000073	$20.43 ₿0.06	$8.4M ₿803.85	$1.15M ₿52.11
3647	XAYA WCHI	$0.02002 ₿0.0000011	1.56	$1.15M ₿65.79	$0.02012 ₿0.0000011	$0.01965 ₿0.0000011	$229.15 ₿0.26	$1.55M ₿88.29	$1.15M ₿65.79
3650	Rubic RBC	$0.005476 ₿0.00000050	-4.41	$1.14M ₿50.62	$0.005729 ₿0.00000051	$0.005419 ₿0.00000047	$126.33K ₿3.79	$1.14M ₿50.62	$1.14M ₿50.62
3651	Hacash Diamond HACD	$9.35 ₿0.0053	-4.05	$1.15M ₿0	$9.74 ₿0.0065	$9.34 ₿0.0054	$17.95K ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3655	Mirror Protocol MIR	$0.007301 ₿0.0000010	0.83	$1.14M ₿165.81	$0.007423 ₿0.0000011	$0.007203 ₿0.0000010	$4.3K ₿5.82	$2.71M ₿393.75	$1.14M ₿165.81
3657	MultiVAC MTV	$0.0003281 ₿0.000000022	0.71	$1.14M ₿78.87	$0.0003292 ₿0.000000024	$0.0003251 ₿0.000000022	$342.53K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3660	Sperax USD USDS	$0.9978 ₿0.000014	-0.03	$1.13M ₿16.73	$1 ₿0.000014	$0.9866 ₿0.000014	$64.74K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3666	Stargaze STARS	$0.0003968 ₿0.00000043	-1.48	$1.13M ₿1.09K	$0.0004171 ₿0.00000044	$0.0003957 ₿0.00000039	$9.76K ₿9.18	$1.19M ₿1.31K	$1.13M ₿1.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}