19 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2173	Top Hat HAT	$0.003724	-1.03	$3.69M	$0.004027	$0.003624	$1.81M	$3.69M	$3.69M
2177	Divergence Protocol DIVER	$0.00557 ₿0.00000029	0.27	$3.68M ₿36.9	$0.006443 ₿0.00000030	$0.005537 ₿0.00000029	$355.7K ₿3.72	$5.57M ₿297.9	$3.68M ₿36.9
2178	Carbon Browser CSIX	$0.006141 ₿0.0000011	-3.09	$3.68M ₿438.87	$0.00643 ₿0.0000011	$0.00607 ₿0.0000011	$1.38M ₿18.79	$5.62M ₿1.04K	$3.68M ₿438.87
2183	Celsius Network CEL	$0.1022 ₿0.0000029	-2.38	$3.65M ₿1.26K	$0.1106 ₿0.0000032	$0.09884 ₿0.0000029	$334.29K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2184	Seedworld SWORLD	$0.0005274	-0.92	$3.65M	$0.000557	$0.0005222	$8.09K	$10.55M	$3.65M
2186	MOE MOE	$0.02942 ₿0.0000046	-1.41	$3.64M ₿179.81	$0.03007 ₿0.0000046	$0.02937 ₿0.0000037	$4.52K ₿14.7	$11.07M ₿1.35K	$3.64M ₿179.81
2187	Veno USD VUSD	$1	0.40	$3.63M	$1.01	$0.9897	$36.59K	$3.63M	$3.63M
2188	Re7 WBTC Morpho Vault RE7WBTC	$95,629	0.57	$3.63M	$96,242	$94,597	$0	$3.63M	$3.63M
2189	Landshare Token LAND	$0.6213 ₿0.000063	1.65	$3.63M ₿243.46	$0.635 ₿0.000066	$0.6083 ₿0.000055	$240.56K ₿11.19	$3.64M ₿243.46	$3.63M ₿243.46
2190	Prosper PROS	$0.07041 ₿0.0000074	-58.06	$3.62M ₿243.32	$0.7615 ₿0.0000076	$0.07038 ₿0.0000073	$8.84K ₿39.89	$7.04M ₿746.7	$3.62M ₿243.32
2191	Kepple [OLD] QLC	$0.006031 ₿0.00000026	0	$3.62M ₿157.24	$0	$0	$0.06 ₿0	$3.62M ₿157.24	$3.62M ₿157.24
2192	Dogechain DC	$0.00008817 ₿0.000000011	-3.11	$3.61M ₿331.9	$0.00009299 ₿0.000000012	$0.00008818 ₿0.000000011	$1.44M ₿38.95	$15.1M ₿2.01K	$3.61M ₿331.9
2193	Dasha VVAIFU	$0.003631	-5.39	$3.61M	$0.003938	$0.003581	$641.91K	$3.61M	$3.61M
2194	Gui Inu GUI	$0.000006489 ₿0.00000000057	-3.25	$3.61M ₿206.08	$0.000006759 ₿0.00000000066	$0.000006479 ₿0.00000000056	$27.6K ₿11.84	$5.05M ₿445.18	$3.61M ₿206.08
2195	Hoge Finance HOGE	$0.000008679 ₿0.00000000039	-1.11	$3.6M ₿162.28	$0.00000917 ₿0.00000000040	$0.0000086 ₿0.00000000038	$4.16K ₿0.27	$3.6M ₿162.28	$3.6M ₿162.28
2197	Beercoin BEER	$0.00000404	-1.50	$3.6M	$0.00000421	$0.000003999	$1.78M	$3.6M	$3.6M
2198	ParagonsDAO PDT	$0.02894 ₿0.0000023	-3.58	$3.59M ₿293.88	$0.03054 ₿0.0000024	$0.02885 ₿0.0000023	$5.59K ₿0.3	$4.14M ₿384.5	$3.59M ₿293.88
2200	AION 5100 AION	$0.1709	-11.03	$3.59M	$0.1921	$0.1637	$41.54K	$3.59M	$3.59M
2201	Shiden Network SDN	$0.05422 ₿0.0000044	-1.87	$3.59M ₿290.59	$0.05527 ₿0.0000046	$0.05338 ₿0.0000043	$25.13K ₿6.3	$4.68M ₿377	$3.59M ₿290.59
2202	Zephyr Protocol ZEPH	$0.484 ₿0.00020	25.33	$3.57M ₿728.8	$0.655 ₿0.00022	$0.3861 ₿0.00020	$149.1K ₿13.01	$3.57M ₿728.8	$3.57M ₿728.8
2204	Storm Trade STORM	$0.01564	0.19	$3.57M	$0.01589	$0.01549	$221.75K	$15.65M	$3.57M
2205	Pollen POLLEN	$0.01667	-1.12	$3.56M	$0.01729	$0.01628	$19.92K	$7M	$3.56M
2206	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$15.34K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2207	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.56M ₿37.25	$1 ₿0.000014	$0.9953 ₿0.000014	$80.79K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2208	Forward FORWARD	$0.0007077 ₿0.000000096	-2.46	$3.55M ₿391.45	$0.000732 ₿0.00000010	$0.000706 ₿0.000000094	$211.44K ₿21.16	$3.56M ₿484.97	$3.55M ₿391.45
2209	Skeb SKEB	$0.0003952 ₿0.000000021	7.63	$3.55M ₿131.14	$0.0003953 ₿0.000000021	$0.0003672 ₿0.000000020	$15.8K ₿4.24	$3.94M ₿213.27	$3.55M ₿131.14
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3517 ₿0.0000037	$0.346 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Mint Club MINT	$0.00000309 ₿0.000000000095	3.73	$3.55M ₿109.87	$0.000003109 ₿0.00000000010	$0.00000273 ₿0.000000000093	$333.28 ₿2.13	$3.55M ₿109.87	$3.55M ₿109.87
2211	Zenrock ROCK	$0.0197	-4.85	$3.54M	$0.02363	$0.01916	$92.82K	$19.69M	$3.54M
2212	Sharpe AI SAI	$0.01229	-4.76	$3.54M	$0.01306	$0.01218	$209.96K	$12.3M	$3.54M
2214	Africarare UBU	$0.01727 ₿0.00000088	-1.32	$3.53M ₿37.84	$0.0175 ₿0.00000088	$0.01726 ₿0.00000082	$72.86K ₿2.53	$17.28M ₿881.7	$3.53M ₿37.84
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007076 ₿0.00000000074	$0.0000686 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Fren Pet FP	$0.4815 ₿0.00018	-8.35	$3.53M ₿0	$0.527 ₿0.00023	$0.4801 ₿0.00012	$5.6K ₿137.32	$3.53M ₿1.81K	$3.53M ₿0
2217	바이텀 BTM	$0.001958 ₿0.00000016	-0.52	$3.53M ₿295.24	$0.001986 ₿0.00000016	$0.001953 ₿0.00000015	$73.95K ₿8.77	$4.11M ₿344.32	$3.53M ₿295.24
2218	Blendr Network BLENDR	$0.08746 ₿0.000039	-3.66	$3.51M ₿1.6K	$0.0959 ₿0.000044	$0.08674 ₿0.000036	$57.25K ₿45.48	$3.68M ₿1.64K	$3.51M ₿1.6K
2219	라디움 VAL	$0.6568 ₿0.000032	3.82	$3.51M ₿162.83	$0.6687 ₿0.000032	$0.6276 ₿0.000031	$98.86K ₿2.98	$5.91M ₿288.92	$3.51M ₿162.83
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Neurai XNA	$0.0002353 ₿0.000000037	-6.68	$3.5M ₿456	$0.0002541 ₿0.000000040	$0.0002334 ₿0.000000037	$44.71K ₿8.9	$3.5M ₿456	$3.5M ₿456
2223	Andy ANDY	$0.003498 ₿0.00000035	-3.56	$3.49M ₿0	$0.003661 ₿0.00000040	$0.003455 ₿0.00000017	$29.45K ₿36.67	$3.49M ₿340.48	$3.49M ₿0
2224	OSCAR OSCAR	$0.003929	-9.76	$3.48M	$0.004355	$0.003869	$338.26K	$3.48M	$3.48M
2225	BlueMove MOVE	$0.01575 ₿0.0000010	-5.45	$3.47M ₿138.65	$0.01672 ₿0.0000014	$0.01574 ₿0.00000094	$52.99K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2226	U Coin U	$0.01387	0.57	$3.47M	$0.01411	$0.01361	$351.09K	$3.47M	$3.47M
2227	Timeless LIT	$0.007814 ₿0.00000029	-2.40	$3.46M ₿66.81	$0.00823 ₿0.00000030	$0.007784 ₿0.00000028	$120.79 ₿0.09	$5.1M ₿179.06	$3.46M ₿66.81
2228	Degen Spartan AI DEGENAI	$0.003456	-5.23	$3.46M	$0.003654	$0.003338	$1.87M	$3.46M	$3.46M
2229	Furmula FURM	$0.004587	7.21	$3.45M	$0.004789	$0.004229	$527.58K	$4.24M	$3.45M
2230	KWEEN KWEEN	$0.003444	-8.26	$3.44M	$0.003834	$0.003398	$11.02K	$3.44M	$3.44M
2231	Neutaro NTMPI	$0.02506 ₿0.00000055	0.09	$3.44M ₿0	$0.02542 ₿0.00000058	$0.02426 ₿0.00000053	$334.37K ₿0.71	$10.02M ₿21.09	$3.44M ₿0
2232	Digits DAO DIGITS	$0.004345 ₿0.00000011	-0.03	$3.44M ₿94.57	$0.004372 ₿0.00000011	$0.004319 ₿0.00000011	$705.53 ₿0.21	$4.35M ₿119.6	$3.44M ₿94.57
2233	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,768.29	-2.35	$3.43M	$1,830.08	$1,756.69	$1.97K	$3.43M	$3.43M
2234	Molecules of Korolchuk IP-NFT VITA-FAST	$3.43 ₿0.000078	-3.86	$3.43M ₿78.43	$3.63	$3.38	$1K ₿0	$3.43M ₿78.43	$3.43M ₿78.43
2236	Humanode HMND	$0.03138 ₿0.0000038	-1.16	$3.42M ₿175.75	$0.03249 ₿0.0000039	$0.03118 ₿0.0000037	$506.72K ₿7.47	$12.58M ₿1.55K	$3.42M ₿175.75
2237	Netvrk NETVR	$0.03414 ₿0.0000027	6.16	$3.41M ₿175.9	$0.03642 ₿0.0000029	$0.03184 ₿0.0000026	$113.64K ₿2.49	$3.41M ₿274.49	$3.41M ₿175.9
2238	WHALE WHALE	$0.3733 ₿0.000011	-0.67	$3.41M ₿107.31	$0.3763 ₿0.000011	$0.3678 ₿0.000011	$3.31K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2239	High Yield USD (Base) HYUSD	$1.09	0.02	$3.41M	$1.09	$1.08	$3.27K	$3.41M	$3.41M
2240	Somnium Space CUBEs CUBE	$0.2296 ₿0.000016	-3.77	$3.41M ₿245.61	$0.241 ₿0.000016	$0.2237 ₿0.000016	$5.21K ₿0.91	$9.19M ₿662.78	$3.41M ₿245.61
2241	wanBTC WANBTC	$94,248 ₿1.0035	-0.07	$3.41M ₿0	$96,431 ₿1.022	$92,089 ₿0.98	$25.54K ₿0.3	$3.41M	$3.41M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	FOMO FOMO	$0.00003384	-5.14	$3.38M	$0.00003652	$0.00003372	$412.98K	$3.38M	$3.38M
2245	Rejuve.AI RJV	$0.006302 ₿0.00000049	-1.54	$3.38M ₿266.12	$0.006495 ₿0.00000053	$0.00628 ₿0.00000049	$433.49K ₿6.67	$6.3M ₿496.24	$3.38M ₿266.12
2247	Settled EthXY Token SEXY	$0.03208 ₿0.000022	1.99	$3.37M ₿0	$0.0368 ₿0.000024	$0.0311 ₿0.000021	$35.43K ₿5.74	$3.37M	$3.37M ₿0
2248	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.23	$3.37M ₿28.45	$0.002039 ₿0.000000047	$0.002016 ₿0.000000046	$68.41K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2249	Dejitaru Tsuka TSUKA	$0.003363 ₿0.00000056	-1.76	$3.36M ₿551	$0.003481 ₿0.00000060	$0.00336 ₿0.00000054	$94.53K ₿8.92	$3.36M ₿551	$3.36M ₿551
2251	Cosplay Token COT	$0.003583 ₿0.00000062	0.37	$3.36M ₿586.7	$0.003604 ₿0.00000063	$0.003505 ₿0.00000057	$22.25K ₿4.83	$3.58M ₿625.73	$3.36M ₿586.7
2253	GAMEE GMEE	$0.00245 ₿0.00000026	-1.14	$3.34M ₿177	$0.002505 ₿0.00000027	$0.002446 ₿0.00000026	$87.02K ₿11	$7.79M ₿840.1	$3.34M ₿177
2254	iBTC Network IBTC	$93,843	-0.37	$3.34M	$94,897	$92,875	$717.2	$3.34M	$3.34M
2255	Symbiosis SIS	$0.05109 ₿0.0000061	5.06	$3.34M ₿378.98	$0.05146 ₿0.0000062	$0.04839 ₿0.0000059	$1.7M ₿67.79	$5.1M ₿610.79	$3.34M ₿378.98
2256	ISLAND Token ISLAND	$0.02071	-2.02	$3.34M	$0.02166	$0.0204	$489.9K	$20.71M	$3.34M
2257	RabbitX RBX	$0.005559 ₿0.0000013	-8.58	$3.34M ₿498.61	$0.006127 ₿0.0000014	$0.005555 ₿0.0000013	$153.22K ₿2.14	$5.56M ₿1.37K	$3.34M ₿498.61
2258	Regen REGEN	$0.02248 ₿0.0000010	1.30	$3.33M ₿161.13	$0.02269 ₿0.0000011	$0.02161 ₿0.0000010	$3.73K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2260	LightLink LL	$0.01158	-3.72	$3.33M	$0.01208	$0.01157	$137.57K	$11.58M	$3.33M
2261	Trio (Ordinals) TRIO	$0.8605	-0.49	$3.33M	$0.8958	$0.8347	$500.9K	$18.11M	$3.33M
2262	Kompete KOMPETE	$0.004914 ₿0.00000049	-6.23	$3.32M ₿332.5	$0.005346 ₿0.00000050	$0.004908 ₿0.00000049	$3.62K ₿0.23	$4.18M ₿418.25	$3.32M ₿332.5
2263	LushAI LUSH	$0.0005498 ₿0.000000043	0.99	$3.33M ₿0	$0.0005634 ₿0.000000043	$0.0005362 ₿0.000000034	$7.02K ₿1.56	$10.84M ₿867.66	$3.33M ₿0
2264	Vtrading VTRADING	$0.003319	3.10	$3.32M	$0.003792	$0.003168	$21.89K	$3.32M	$3.32M
2265	Pundu PUNDU	$0.003331	-1.39	$3.32M	$0.003443	$0.003315	$1.24M	$3.32M	$3.32M
2266	SubQuery Network SQT	$0.001394 ₿0.00000043	-1.52	$3.31M ₿345.58	$0.001437 ₿0.00000049	$0.001385 ₿0.00000042	$135.15K ₿38.56	$14.1M ₿4.3K	$3.31M ₿345.58
2267	Bitcoin on Base BTCB	$0.2119	-5.38	$3.31M	$0.2265	$0.2061	$27.54K	$3.31M	$3.31M
2268	PINO PINO	$0.003351	-8.80	$3.31M	$0.004015	$0.00331	$28.86K	$3.31M	$3.31M
2269	OSMI OSMI	$0.0148	0.61	$3.31M	$0.01486	$0.01458	$173.02K	$3.86M	$3.31M
2270	SHUI CFX SCFX	$0.08128 ₿0.0000051	-0.52	$3.3M ₿0	$0.08236	$0.08056	$77.98 ₿0	$3.3M ₿29.54	$3.3M ₿0
2271	ZARP Stablecoin ZARP	$0.05277 ₿0.00000075	-1.27	$3.3M ₿0	$0.05373 ₿0.00000076	$0.0525 ₿0.00000072	$6.64K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2272	메이드세이프 EMAID	$0.1067 ₿0.0000099	1.83	$3.29M ₿290.28	$0.1067 ₿0.0000099	$0.1048 ₿0.0000095	$1.12K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2273	Nolus NLS	$0.006852 ₿0.00000078	-0.04	$3.29M ₿173.89	$0.006859 ₿0.00000079	$0.00684 ₿0.00000073	$102.74K ₿0.36	$6.02M ₿692.78	$3.29M ₿173.89
2275	Solama SOLAMA	$0.004855 ₿0.00000031	-1.20	$3.29M ₿210.78	$0.005056 ₿0.00000033	$0.004859 ₿0.00000031	$12K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2276	CumRocket CUMMIES	$0.002477 ₿0.00000015	2.69	$3.27M ₿202.84	$0.002483 ₿0.00000016	$0.002358 ₿0.00000015	$615.37K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2278	QVRS QVRS	$0.05432	0	$3.26M	$0.05432	$0.05432	$1.71	$5.43M	$3.26M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	OpSec OPSEC	$0.03292 ₿0.000026	-3.49	$3.25M ₿2.45K	$0.03525 ₿0.000030	$0.02974 ₿0.000025	$46.75K ₿37.01	$3.25M ₿2.54K	$3.25M ₿2.45K
2280	BOB Token BOB	$0.000004709 ₿0.00000000045	-1.08	$3.25M ₿314.15	$0.00000503 ₿0.00000000049	$0.000004699 ₿0.00000000045	$184.49K ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2281	Morpheus Network MNW	$0.08644 ₿0.000015	-4.56	$3.24M ₿565.85	$0.09453 ₿0.000015	$0.08607 ₿0.000014	$32.37K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2282	Giko Cat GIKO	$0.3239	1.01	$3.24M	$0.3324	$0.2964	$221.54K	$3.24M	$3.24M
2284	Fei USD FEI	$0.9975 ₿0.000013	-0.21	$3.23M ₿214.4	$1 ₿0.000014	$0.9957 ₿0.000013	$2.27K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2286	VNX EURO VEUR	$1.14 ₿0.000015	0.24	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$274.41K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05944 ₿0.00000062	$0.0582 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	BABB BAX	$0.00004046 ₿0.0000000019	-1.67	$3.22M ₿155.49	$0.00004169 ₿0.0000000020	$0.00003995 ₿0.0000000019	$11.05K ₿1.26	$3.24M ₿157.8	$3.22M ₿155.49
2289	Grin GRIN	$0.01619 ₿0.00000096	1.55	$3.21M ₿158.69	$0.01661 ₿0.0000010	$0.01591 ₿0.00000093	$18.54K ₿1.36	$3.21M	$3.21M ₿158.69
2290	HahaYes RIZO	$0.000007619	-5.49	$3.21M	$0.000008159	$0.00000741	$103.19K	$3.21M	$3.21M
2291	Astroport ASTRO	$0.007567 ₿0.0000022	-4.42	$3.21M ₿969.85	$0.007979 ₿0.0000023	$0.006767 ₿0.0000022	$28.85K ₿2.1	$8.32M ₿2.52K	$3.21M ₿969.85
2292	Honeyland HXD	$0.007256 ₿0.0000016	23.54	$3.2M ₿392.88	$0.007898 ₿0.0000020	$0.005811 ₿0.0000016	$168.79K ₿3.99	$7.29M ₿1.68K	$3.2M ₿392.88
2293	Seraph by Virtuals SERAPH	$0.003195	-15.67	$3.19M	$0.003985	$0.002883	$117.33K	$3.19M	$3.19M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}