19 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5228)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	LightLink LL	$0.01196	2.35	$3.39M	$0.01228	$0.01124	$194.77K	$11.94M	$3.39M
2109	Dasha VVAIFU	$0.003413	12.84	$3.39M	$0.003711	$0.002992	$1.2M	$3.39M	$3.39M
2110	Shoggoth SHOGGOTH	$0.003406	-2.06	$3.41M	$0.003847	$0.002829	$1.25M	$3.41M	$3.41M
2111	PLAY PLAY	$0.004479	13.27	$3.37M	$0.004994	$0.003677	$9.95K	$4.48M	$3.37M
2113	Shina Inu SHI	$0.0000002415 ₿0.000000000011	9.12	$3.39M ₿163.43	$0.0000002565 ₿0.000000000012	$0.0000002155 ₿0.000000000011	$2.62K ₿0.54	$3.5M ₿168.83	$3.39M ₿163.43
2114	Rejuve.AI RJV	$0.006269 ₿0.00000049	7.65	$3.37M ₿266.12	$0.0065 ₿0.00000053	$0.005634 ₿0.00000049	$1.21M ₿6.67	$6.28M ₿496.24	$3.37M ₿266.12
2115	CumRocket CUMMIES	$0.00254 ₿0.00000015	6.46	$3.36M ₿202.84	$0.002597 ₿0.00000016	$0.002351 ₿0.00000015	$685.29K ₿1.36	$3.36M ₿202.84	$3.36M ₿202.84
2117	f(x) Coin FX	$0.05068 ₿0.0000028	7.60	$3.35M ₿2.03K	$0.05134 ₿0.0000030	$0.04635 ₿0.0000028	$91.66K ₿39.52	$3.35M ₿2.03K	$3.35M ₿2.03K
2118	Mazze MAZZE	$0.001281 ₿0.00000012	4.36	$3.35M ₿308.6	$0.001365 ₿0.00000014	$0.0012 ₿0.000000077	$57.31K ₿29.65	$6.2M ₿585.1	$3.35M ₿308.6
2119	LAOS Network LAOS	$0.01046	0.41	$3.35M	$0.01059	$0.01026	$615.83	$10.46M	$3.35M
2120	Paladin PAL	$0.1797 ₿0.0000020	6.94	$3.43M ₿31.16	$0.1966 ₿0.0000021	$0.165 ₿0.0000020	$24.04K ₿0.01	$9.25M ₿105.23	$3.43M ₿31.16
2121	W Coin WCO	$0.001159	-0.74	$3.36M	$0.001214	$0.001061	$352.78K	$11.6M	$3.36M
2122	GAMEE GMEE	$0.00243 ₿0.00000026	2.79	$3.32M ₿177	$0.002569 ₿0.00000027	$0.002232 ₿0.00000026	$106.11K ₿11	$7.74M ₿840.1	$3.32M ₿177
2125	Linear LINA	$0.000329 ₿0.00000018	0.85	$3.29M ₿1.15K	$0.0003599 ₿0.00000019	$0.0003083 ₿0.00000018	$612.35K ₿133.06	$3.29M ₿1.89K	$3.29M ₿1.15K
2127	Humanode HMND	$0.03253 ₿0.0000038	10.49	$3.29M ₿175.75	$0.03317 ₿0.0000039	$0.02802 ₿0.0000037	$625.1K ₿7.47	$13.05M ₿1.55K	$3.29M ₿175.75
2128	Wownero WOW	$0.03685 ₿0.0000014	4.50	$3.31M ₿120.48	$0.0395 ₿0.0000015	$0.03482 ₿0.0000014	$6.62K ₿0.08	$3.31M ₿269.09	$3.31M ₿120.48
2129	Dero DERO	$0.2601 ₿0.000061	4.58	$3.3M ₿718.66	$0.2656 ₿0.000057	$0.245 ₿0.000052	$25.71K ₿2.66	$4.79M ₿1.04K	$3.3M ₿718.66
2130	Utility Web3Shot UW3S	$0.1335 ₿0.0000025	6.53	$3.29M ₿63.62	$0.1597 ₿0.0000026	$0.1247 ₿0.0000024	$6.6K ₿0.04	$1.33B ₿25.75K	$3.29M ₿63.62
2131	딥브레인체인 DBC	$0.001023 ₿0.000000073	3.23	$3.28M ₿234.67	$0.001084 ₿0.000000077	$0.0009441 ₿0.000000071	$112.95K ₿10.19	$10.25M ₿733.35	$3.28M ₿234.67
2132	First Convicted RACCON FRED	$0.003211	9.96	$3.21M	$0.003265	$0.002843	$6.42M	$3.21M	$3.21M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	mini MINI	$0.003726	16.04	$3.28M	$0.004032	$0.003054	$829.62K	$3.28M	$3.28M
2137	Shade Protocol SHD	$0.7048 ₿0.000085	4.87	$3.27M ₿227.79	$0.7179 ₿0.000087	$0.6593 ₿0.000083	$374.32K ₿4.98	$7.05M ₿857.81	$3.27M ₿227.79
2138	BOB Token BOB	$0.00000477 ₿0.00000000045	12.28	$3.24M ₿314.15	$0.000004909 ₿0.00000000049	$0.00000423 ₿0.00000000045	$1.33M ₿40.13	$3.24M ₿314.15	$3.24M ₿314.15
2139	Cosplay Token COT	$0.003465 ₿0.00000062	5.55	$3.23M ₿586.7	$0.003814 ₿0.00000063	$0.003227 ₿0.00000057	$26.69K ₿4.83	$3.45M ₿625.73	$3.23M ₿586.7
2140	Landshare Token LAND	$0.5709 ₿0.000063	2.77	$3.27M ₿243.46	$0.5779 ₿0.000066	$0.5379 ₿0.000055	$190.25K ₿11.19	$3.28M ₿243.46	$3.27M ₿243.46
2141	LiquidDriver LQDR	$0.3198 ₿0.000010	8.31	$3.26M ₿43.69	$0.3223 ₿0.000010	$0.2945 ₿0.000010	$12.42K ₿0.42	$3.26M	$3.26M ₿43.69
2142	Typus TYPUS	$0.01618	7.44	$3.24M	$0.01724	$0.01452	$3.37K	$16.18M	$3.24M
2143	MagicCraft MCRT	$0.0006444 ₿0.000000032	1.34	$3.25M ₿135.45	$0.0006524 ₿0.000000039	$0.0006314 ₿0.000000032	$193.22K ₿10.33	$4.65M ₿202.58	$3.25M ₿135.45
2144	Regen REGEN	$0.0219 ₿0.0000010	11.49	$3.25M ₿161.13	$0.0221 ₿0.0000011	$0.01918 ₿0.0000010	$5.04K ₿0.1	$3.25M ₿161.13	$3.25M ₿161.13
2145	Fluxbot FLUXB	$0.00752 ₿0.0000013	6.28	$3.25M ₿0	$0.007904 ₿0.0000014	$0.006803 ₿0.0000012	$58.36K ₿5.26	$3.77M ₿683.77	$3.25M ₿0
2146	RocketX Exchange RVF	$0.03365 ₿0.0000063	3.94	$3.26M ₿627.52	$0.03558 ₿0.0000065	$0.03174 ₿0.0000061	$46.94K ₿2.39	$3.34M ₿627.52	$3.26M ₿627.52
2147	Neurai XNA	$0.0002206 ₿0.000000037	4.82	$3.25M ₿456	$0.0002374 ₿0.000000040	$0.0002045 ₿0.000000037	$52.36K ₿8.9	$3.25M ₿456	$3.25M ₿456
2148	DappRadar RADAR	$0.002513 ₿0.00000012	2.24	$3.24M ₿144.26	$0.002618 ₿0.00000013	$0.002452 ₿0.00000012	$364.7K ₿7.41	$25.14M ₿1.28K	$3.24M ₿144.26
2149	STIMA STIMA	$1.02 ₿0.000014	1.17	$3.18M ₿47.15	$1.02 ₿0.000014	$0.9973 ₿0.000014	$62.62K ₿1.27	$31.82M ₿471.49	$3.18M ₿47.15
2151	M3M3 M3M3	$0.003221	7.42	$3.23M	$0.003459	$0.002914	$68.01K	$3.23M	$3.23M
2152	Baanx BXX	$0.01292 ₿0.0000024	1.51	$3.24M ₿84.99	$0.01367 ₿0.0000030	$0.01258 ₿0.0000023	$39.63K ₿16.82	$3.24M ₿588.36	$3.24M ₿84.99
2153	TONToken TON	$0.01201 ₿0.00000040	5.63	$3.22M ₿109.95	$0.01282 ₿0.00000044	$0.01102 ₿0.00000037	$25.51K ₿0.91	$4.81M ₿164.02	$3.22M ₿109.95
2154	BIDZ Coin BIDZ	$0.001167 ₿0.00000020	-5.50	$3.45M ₿204.53	$0.001235 ₿0.00000023	$0.00111 ₿0.00000019	$6.59K ₿1.16	$16.18M ₿2.85K	$3.45M ₿204.53
2155	Expand XZK	$0.007967	3.19	$3.17M	$0.008806	$0.007623	$1.48M	$7.96M	$3.17M
2156	Datamall Coin DMC	$0.008323 ₿0.0000013	-13.53	$3.19M ₿518.16	$0.009995 ₿0.0000014	$0.008298 ₿0.0000013	$38.42K ₿3.82	$4.14M ₿672.06	$3.19M ₿518.16
2157	ZARP Stablecoin ZARP	$0.051 ₿0.00000075	0.29	$3.19M ₿0	$0.05146 ₿0.00000076	$0.05012 ₿0.00000072	$38.85K ₿0.24	$3.19M ₿33.99	$3.19M ₿0
2159	Hera Finance HERA	$0.7495 ₿0.000061	-13.48	$3.18M ₿252.75	$0.877 ₿0.000063	$0.7422 ₿0.000058	$24.15K ₿4.59	$7.5M ₿615.72	$3.18M ₿252.75
2160	HahaYes RIZO	$0.000007529	12.94	$3.17M	$0.00000775	$0.000006029	$289.04K	$3.17M	$3.17M
2162	Africarare UBU	$0.0173 ₿0.00000088	0.24	$3.17M ₿37.84	$0.01769 ₿0.00000088	$0.01699 ₿0.00000082	$90.77K ₿2.53	$17.32M ₿881.7	$3.17M ₿37.84
2164	Celer Bridged WBTC (Conflux) WBTC	$81,326	6.36	$3.17M	$83,318	$75,749	$103.63K	$3.17M	$3.17M
2165	LocalCoinSwap LCS	$0.08218 ₿0.0000012	11.33	$3.14M ₿49.11	$0.0871 ₿0.0000012	$0.07192 ₿0.0000012	$205.47 ₿0.08	$5.98M ₿93.37	$3.14M ₿49.11
2167	U Coin U	$0.01267	0.60	$3.17M	$0.01275	$0.01221	$143.99K	$3.17M	$3.17M
2168	Snake SNK	$0.03792	-0.07	$3.17M	$0.03825	$0.03776	$56.46K	$3.17M	$3.17M
2169	Fuse Network Token FUSE	$0.01037 ₿0.0000011	-1.24	$3.16M ₿301.61	$0.01075 ₿0.0000012	$0.01031 ₿0.0000011	$791.69K ₿17.64	$3.97M ₿436.68	$3.16M ₿301.61
2170	Fei USD FEI	$0.9859 ₿0.000013	-2.80	$3.16M ₿214.4	$1.09 ₿0.000014	$0.9829 ₿0.000013	$10.21K ₿0.12	$3.41M ₿217.99	$3.16M ₿214.4
2171	Lattice Token LTX	$0.09874 ₿0.0000030	-0.04	$3.17M ₿97.61	$0.1221 ₿0.0000030	$0.09211 ₿0.0000021	$231.37K ₿0.84	$9.88M ₿304.21	$3.17M ₿97.61
2172	ichi.farm ICHI	$0.3364 ₿0.000037	2.64	$3.12M ₿312.83	$0.3486 ₿0.000038	$0.322 ₿0.000037	$9.26K ₿17.79	$3.37M ₿376.26	$3.12M ₿312.83
2173	WELF WELF	$0.5909	16.23	$3.14M	$0.6206	$0.4906	$96.57K	$29.55M	$3.14M
2174	Megalink MG8	$0.01171	-24.16	$2.84M	$0.01577	$0.011	$672.88K	$11.71M	$2.84M
2175	QORPO WORLD QORPO	$0.02099 ₿0.000010	7.21	$3.2M ₿465.26	$0.022 ₿0.000010	$0.01955 ₿0.000010	$146.76K ₿36.82	$15.79M ₿7.91K	$3.2M ₿465.26
2176	Premia PREMIA	$0.06544 ₿0.0000052	20.18	$3.14M ₿198.17	$0.06796 ₿0.0000052	$0.05273 ₿0.0000051	$15.11K ₿0.32	$6.55M ₿522.61	$3.14M ₿198.17
2178	Beercoin BEER	$0.00000353	7.55	$3.14M	$0.0000037	$0.000003149	$4.62M	$3.14M	$3.14M
2179	Napoli Fan Token NAP	$0.7262 ₿0.000044	1.93	$3.13M ₿95.25	$0.7353 ₿0.000048	$0.7041 ₿0.000040	$205.42K ₿98.82	$7.25M ₿445.15	$3.13M ₿95.25
2180	DeFinity DEFX	$0.02051 ₿0.00000060	31.13	$3.14M ₿93.24	$0.02229 ₿0.00000061	$0.01538 ₿0.00000058	$10.67K ₿0.11	$3.52M ₿104.47	$3.14M ₿93.24
2181	Re7 WBTC Morpho Vault RE7WBTC	$82,209	5.43	$3.13M	$84,354	$76,611	$0	$3.13M	$3.13M
2182	Neutaro NTMPI	$0.02374 ₿0.00000055	-0.14	$3.13M ₿0	$0.02434 ₿0.00000058	$0.02334 ₿0.00000053	$168.85K ₿0.71	$9.51M ₿21.09	$3.13M ₿0
2183	SHUI CFX SCFX	$0.08098 ₿0.0000051	-2.84	$3.13M ₿0	$0.08339	$0.08007	$26.15 ₿0	$3.13M ₿29.54	$3.13M ₿0
2184	Sillynubcat NUB	$0.003167 ₿0.00000068	13.49	$3.17M ₿0	$0.003342 ₿0.00000074	$0.002646 ₿0.00000054	$705.82K ₿66.12	$3.17M ₿682.75	$3.17M ₿0
2185	Molecules of Korolchuk IP-NFT VITA-FAST	$3.12 ₿0.000078	7.74	$3.11M ₿78.43	$3.22	$2.8	$7.04K ₿0	$3.11M ₿78.43	$3.11M ₿78.43
2186	WOM Token WOM	$0.01316 ₿0.00000051	6.20	$3.12M ₿96.33	$0.01361 ₿0.00000052	$0.01238 ₿0.00000050	$46.35K ₿2.56	$13.17M ₿512.4	$3.12M ₿96.33
2187	Optim Finance O	$0.1776	7.87	$3.12M	$0.1865	$0.1612	$1.54K	$4.44M	$3.12M
2188	블랙코인 BLK	$0.04911 ₿0.00000032	-1.48	$3.11M ₿20.62	$0.04987 ₿0.00000032	$0.02081 ₿0.00000030	$8.63 ₿0	$4.91M ₿32.89	$3.11M ₿20.62
2189	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,588.16	7.15	$3.1M	$1,682.41	$1,444.24	$15.09K	$3.1M	$3.1M
2190	Grin GRIN	$0.01583 ₿0.00000096	7.57	$3.11M ₿158.69	$0.01748 ₿0.0000010	$0.01433 ₿0.00000093	$26.66K ₿1.36	$3.11M	$3.11M ₿158.69
2193	Kompete KOMPETE	$0.004544 ₿0.00000049	12.24	$3.08M ₿332.5	$0.004785 ₿0.00000050	$0.003966 ₿0.00000049	$6.31K ₿0.23	$3.87M ₿418.25	$3.08M ₿332.5
2194	Omax OMAX	$0.0003425 ₿0.000000016	12.65	$3.09M ₿145.1	$0.0003527 ₿0.000000016	$0.0003011 ₿0.000000014	$299.11K ₿37.79	$3.09M ₿145.1	$3.09M ₿145.1
2195	Public Masterpiece Token PMT	$0.06541 ₿0.00000077	0.19	$3.08M ₿12.87	$0.06651 ₿0.00000077	$0.06459 ₿0.00000074	$233.01K ₿9.72	$15.79M ₿85.95	$3.08M ₿12.87
2196	Radiant RXD	$0.0002338 ₿0.000000028	7.30	$3.07M ₿294.22	$0.0002435 ₿0.000000031	$0.0002168 ₿0.000000028	$13.92K ₿2.16	$3.07M ₿595.34	$3.07M ₿294.22
2197	Tottenham Hotspur FC Fan Token SPURS	$0.4527 ₿0.000052	1.69	$3.08M ₿0	$0.4611 ₿0.000052	$0.4326 ₿0.000049	$608.33K ₿15.27	$18.1M ₿2.09K	$3.08M ₿0
2198	Alltoscan ATS	$0.04902	0.35	$3.08M	$0.04945	$0.0475	$91.52K	$4.9M	$3.08M
2199	POOH POOH	$0.000000007212 ₿0.00000000000047	5.82	$3.05M ₿199.37	$0.000000007829 ₿0.00000000000051	$0.000000006659 ₿0.00000000000045	$2.01M ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2200	Shrub SHRUB	$0.003259	2.60	$3.07M	$0.003459	$0.002903	$1.84M	$3.1M	$3.07M
2201	TOMI TOMI	$0.002822 ₿0.000010	5.60	$3.08M ₿1.22K	$0.00296 ₿0.000010	$0.002625 ₿0.0000099	$7.76M ₿267.23	$3.11M ₿1.47K	$3.08M ₿1.22K
2202	X Community X	$0.003087	35.78	$3.06M	$0.004222	$0.002259	$139.06K	$3.06M	$3.06M
2204	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.57 ₿0.00047	1.65	$3.06M ₿98.31	$33.22 ₿0.00047	$30.93 ₿0.00046	$345.38 ₿0.04	$3.06M ₿98.31	$3.06M ₿98.31
2206	Elastic Finance Token EEFI	$52.18	-0.26	$3.05M	$55.55	$50.71	$17.43K	$3.05M	$3.05M
2207	Keep3rV1 KP3R	$5.84 ₿0.0014	5.74	$3.05M ₿763.75	$6.13 ₿0.0015	$5.33 ₿0.0013	$1.01M ₿482.94	$3.05M ₿763.75	$3.05M ₿763.75
2208	Warped Games WARPED	$0.0004687 ₿0.000000022	12.34	$3.05M ₿122.58	$0.0004974 ₿0.000000023	$0.0004082 ₿0.000000022	$26.62K ₿0.11	$4.69M ₿230.12	$3.05M ₿122.58
2209	Witch Token WITCH	$0.07671 ₿0.0000043	7.98	$3.04M ₿116.31	$0.0781 ₿0.0000043	$0.06957 ₿0.0000038	$257.21K ₿4.13	$7.68M ₿430.77	$3.04M ₿116.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3046 ₿0.0000037	$0.2997 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2213	Kinetix Finance Token KAI	$0.003158	0.66	$3.05M	$0.003283	$0.003137	$23.09K	$3.16M	$3.05M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006128 ₿0.00000000074	$0.00005941 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Ta-da TADA	$0.004545 ₿0.0000032	-5.46	$3.03M ₿195.92	$0.004826 ₿0.0000033	$0.004414 ₿0.0000032	$114.33K ₿3.84	$4.55M ₿3.28K	$3.03M ₿195.92
2217	Impermax IBEX	$0.04177 ₿0.00000052	7.74	$3.02M ₿0	$0.04397 ₿0.00000052	$0.03781 ₿0.00000051	$5.02 ₿0.01	$3.02M ₿26.89	$3.02M ₿0
2220	Arsenal Fan Token AFC	$0.4674 ₿0.000031	0.74	$3.01M ₿307.58	$0.4732 ₿0.000031	$0.4527 ₿0.000028	$516.78K ₿80.23	$18.71M ₿1.26K	$3.01M ₿307.58
2221	RigoBlock GRG	$0.4563 ₿0.000037	13.12	$3.01M ₿248.45	$0.4781 ₿0.000051	$0.4034 ₿0.000037	$204.2 ₿0.38	$3.47M ₿282.53	$3.01M ₿248.45
2222	Trabzonspor Fan Token TRA	$0.4564 ₿0.000019	-1.49	$2.98M ₿146.57	$0.4746 ₿0.000019	$0.4555 ₿0.000018	$259.86K ₿36.02	$4.56M ₿193.34	$2.98M ₿146.57
2223	Data Ownership Protocol DOP	$0.0003105	11.96	$3.02M	$0.0003358	$0.0002674	$2.48M	$7.25M	$3.02M
2224	MOE MOE	$0.02483 ₿0.0000046	-9.08	$3M ₿179.81	$0.02763 ₿0.0000046	$0.0247 ₿0.0000037	$45.82K ₿14.7	$9.24M ₿1.35K	$3M ₿179.81
2225	Mint Club MINT	$0.000002619 ₿0.000000000095	8.79	$3.01M ₿109.87	$0.00000269 ₿0.00000000010	$0.00000219 ₿0.000000000093	$196.28 ₿2.13	$3.01M ₿109.87	$3.01M ₿109.87
2226	XNET Mobile XNET	$0.02785	7.39	$3M	$0.02787	$0.02305	$43.9K	$36.36M	$3M
2228	Aladdin DAO ALD	$0.01993 ₿0.00000088	8.62	$2.99M ₿132.71	$0.02065 ₿0.00000094	$0.01807 ₿0.00000082	$11.52K ₿26.55	$3M ₿132.85	$2.99M ₿132.71
2229	azit AZIT	$0.009715 ₿0.00000098	3.87	$3M ₿164.05	$0.009827 ₿0.0000010	$0.009211 ₿0.00000097	$323.52K ₿7.31	$4.87M ₿490.43	$3M ₿164.05
2230	Astrafer ASTRAFER	$0.009228 ₿0.0000057	-0.53	$2.98M ₿895.54	$0.009311 ₿0.0000057	$0.009168 ₿0.0000054	$6.65 ₿0.78	$8.19M ₿5.07K	$2.98M ₿895.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}