19 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2260	"　" "　"	$0.006117	-5.18	$3.85M	$0.006451	$0.005775	$43.05K	$3.85M	$3.85M
2261	U Coin U	$0.01542	0.20	$3.86M	$0.01566	$0.01506	$268.57K	$3.86M	$3.86M
2262	CumRocket CUMMIES	$0.002918 ₿0.00000015	-0.82	$3.85M ₿202.84	$0.002978 ₿0.00000016	$0.002893 ₿0.00000015	$96.78K ₿1.36	$3.85M ₿202.84	$3.85M ₿202.84
2263	MAGA Hat MAGA	$0.00000937	-0.50	$3.85M	$0.000009459	$0.000009079	$2.62M	$3.87M	$3.85M
2264	Krypton DAO KRD	$0.03753 ₿0.000011	2.24	$3.85M ₿1.19K	$0.0395 ₿0.000011	$0.0366 ₿0.000011	$5.56K ₿0.1	$375.35M ₿116.57K	$3.85M ₿1.19K
2266	Shiden Network SDN	$0.0576 ₿0.0000044	-0.21	$3.83M ₿290.59	$0.06328 ₿0.0000046	$0.05477 ₿0.0000043	$80.16K ₿6.3	$4.98M ₿377	$3.83M ₿290.59
2269	카이버네트워크 KNCL	$0.3283 ₿0.000010	2.63	$3.83M ₿231.35	$0.3291 ₿0.000012	$0.3142 ₿0.000010	$1.82K ₿1.12	$3.97M ₿145.82	$3.83M ₿231.35
2270	L2 Standard Bridged WETH (Mode) WETH	$2,547.61	0.65	$3.83M	$2,552.02	$2,479.5	$224.44K	$3.83M	$3.83M
2271	Dtravel TRVL	$0.008727 ₿0.0000010	-2.05	$3.82M ₿317.13	$0.008909 ₿0.0000011	$0.008701 ₿0.0000010	$275.3K ₿2.81	$8.73M ₿1.04K	$3.82M ₿317.13
2272	IMPT IMPT	$0.003165 ₿0.000000060	1.21	$3.82M ₿72.04	$0.003166 ₿0.000000061	$0.003075 ₿0.000000060	$511.86K ₿1.99	$5.21M ₿130.64	$3.82M ₿72.04
2273	Unisocks SOCKS	$12,756.44 ₿0.49	0	$3.81M ₿148.01	$0	$0	$5.91 ₿0	$3.81M ₿148.01	$3.81M ₿148.01
2274	Creo Engine CREO	$0.009502 ₿0.0000018	0.42	$3.81M ₿545.12	$0.009556 ₿0.0000019	$0.009438 ₿0.0000018	$1.21M ₿42.78	$7.51M ₿1.86K	$3.81M ₿545.12
2275	Shade Protocol SHD	$0.7831 ₿0.000085	-3.61	$3.79M ₿227.79	$0.8187 ₿0.000087	$0.7795 ₿0.000083	$352.99K ₿4.98	$7.83M ₿857.81	$3.79M ₿227.79
2276	DeRace ZERC	$0.03171 ₿0.0000043	0.68	$3.79M ₿519.2	$0.03217 ₿0.0000045	$0.03045 ₿0.0000042	$157.56K ₿9.14	$3.79M ₿519.2	$3.79M ₿519.2
2277	Nya NYA	$0.000000103	0.69	$3.79M	$0.0000001038	$0.000000101	$22.76K	$3.79M	$3.79M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Netvrk NETVR	$0.03578 ₿0.0000027	-1.74	$3.58M ₿175.9	$0.03895 ₿0.0000029	$0.03472 ₿0.0000026	$431.43K ₿2.49	$3.58M ₿274.49	$3.58M ₿175.9
2280	ZambesiGold ZGD	$0.09002 ₿0.0000013	-0.01*	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$13.44K ₿0.04	$15.93M ₿236.99	$3.77M ₿56.11
2281	Dagger XDAG	$0.002972 ₿0.00000010	4.15	$3.77M ₿124.62	$0.003092 ₿0.00000010	$0.002839 ₿0.000000093	$333.97K ₿0.44	$4.28M ₿145.41	$3.77M ₿124.62
2282	Unibot UNIBOT	$3.77 ₿0.00026	-0.54	$3.77M ₿264.07	$3.8 ₿0.00028	$3.62 ₿0.00025	$184.96K ₿45.94	$3.77M ₿264.07	$3.77M ₿264.07
2283	Decubate DCB	$0.01005 ₿0.0000018	-2.17	$3.77M ₿629.42	$0.01028 ₿0.0000019	$0.01004 ₿0.0000018	$269.68K ₿16.53	$10.06M ₿1.86K	$3.77M ₿629.42
2284	Habibi (Sol) HABIBI	$0.003786	-3.09	$3.77M	$0.003989	$0.003724	$65.08K	$3.77M	$3.77M
2285	Dasha VVAIFU	$0.003773	-4.71	$3.75M	$0.004007	$0.003746	$804.76K	$3.75M	$3.75M
2286	NFT Worlds WRLD	$0.006812 ₿0.0000010	-2.50	$3.74M ₿566.96	$0.007075 ₿0.0000010	$0.006812 ₿0.0000010	$6.23K ₿0.66	$34.06M ₿5.16K	$3.74M ₿566.96
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06565 ₿0.00000062	$0.06427 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Edgevana Staked SOL EDGESOL	$186.01 ₿0.0026	-1.65	$3.74M ₿0	$191.97 ₿0.0028	$184.21 ₿0.0026	$949.77 ₿0	$3.74M ₿0.29	$3.74M ₿0
2289	TG.Casino TGC	$0.169 ₿0.0000051	3.71	$3.73M ₿372.08	$0.1696 ₿0.0000053	$0.1502 ₿0.0000048	$112.62K ₿4.66	$13.55M ₿448.01	$3.73M ₿372.08
2290	Mars Protocol MARS	$0.01396 ₿0.00000099	12.59	$3.73M ₿209.75	$0.014 ₿0.0000010	$0.01195 ₿0.00000097	$5.96K ₿0.23	$8.1M ₿1K	$3.73M ₿209.75
2291	SavePlanetEarth SPE	$0.006319 ₿0.00000013	0.60	$3.73M ₿80.62	$0.006382	$0.005206	$22.27K ₿0.87	$3.73M ₿80.62	$3.73M ₿80.62
2293	iBTC Network IBTC	$104,308	0.30	$3.71M	$105,232	$102,843	$299.13	$3.71M	$3.71M
2295	Dejitaru Tsuka TSUKA	$0.003704 ₿0.00000056	2.20	$3.71M ₿551	$0.003792 ₿0.00000060	$0.003616 ₿0.00000054	$83.96K ₿8.92	$3.71M ₿551	$3.71M ₿551
2296	Shrub SHRUB	$0.003934	4.97	$3.71M	$0.004022	$0.003589	$1.63M	$3.74M	$3.71M
2297	Digits DAO DIGITS	$0.004686 ₿0.00000011	-0.97	$3.71M ₿94.57	$0.004733 ₿0.00000011	$0.004663 ₿0.00000011	$311 ₿0.21	$4.69M ₿119.6	$3.71M ₿94.57
2298	LanaCoin LANA	$0.001044 ₿0.0000000054	3.23	$3.7M ₿18.36	$0.001058 ₿0.0000000055	$0.001006 ₿0.0000000053	$64.47 ₿0.01	$7.84M ₿40.78	$3.7M ₿18.36
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02199 ₿0.00000021	$0.02133 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	BUBBLES BUBBLES	$0.003696	-4.15	$3.7M	$0.003863	$0.00366	$189.35	$3.7M	$3.7M
2302	WHISKEY WHISKEY	$0.003698	-1.81	$3.69M	$0.003831	$0.00367	$496.59	$3.69M	$3.69M
2304	dogi DOGI	$0.1752 ₿0.000026	2.15	$3.68M ₿0	$0.1758 ₿0.000029	$0.1683 ₿0.000025	$137.45K ₿4.64	$3.68M	$3.68M ₿0
2306	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.78	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$65.36K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2307	Swash SWASH	$0.003692 ₿0.00000031	2.44	$3.68M ₿307.89	$0.003809 ₿0.00000035	$0.003443 ₿0.00000031	$445.65K ₿3.96	$3.69M ₿319.32	$3.68M ₿307.89
2308	Kaspy KASPY	$0.00001107	-8.38	$3.67M	$0.00001218	$0.00001076	$101.05K	$3.67M	$3.67M
2310	Fren Pet FP	$0.5006 ₿0.00018	-0.09	$3.67M ₿0	$0.5119 ₿0.00023	$0.4949 ₿0.00012	$5K ₿137.32	$3.67M ₿1.81K	$3.67M ₿0
2311	MahaDAO MAHA	$0.5865 ₿0.000032	-0.09	$3.64M ₿172.33	$0.5916 ₿0.000032	$0.5799 ₿0.000031	$253.32K ₿6.07	$5.81M ₿322.03	$3.64M ₿172.33
2312	Neighbourhoods NHT	$0.0003955 ₿0.0000000071	-0.21	$3.65M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003953 ₿0.0000000063	$46.14K ₿0.37	$3.95M ₿71.34	$3.65M ₿65.78
2313	Bazed Games BAZED	$0.04766 ₿0.0000031	10.26	$3.65M ₿243.88	$0.04835 ₿0.0000033	$0.04233 ₿0.0000028	$19.27K ₿2.67	$3.65M ₿243.88	$3.65M ₿243.88
2315	Young Peezy AKA Pepe PEEZY	$0.003638 ₿0.000000035	-2.46	$3.64M ₿0	$0.003765 ₿0.000000049	$0.003633 ₿0.000000018	$3.55K ₿4.14	$3.64M ₿35.28	$3.64M ₿0
2316	sekoia by Virtuals SEKOIA	$0.003695	-8.84	$3.63M	$0.004078	$0.003621	$31.14K	$3.63M	$3.63M
2317	TOMI TOMI	$0.001586 ₿0.000010	-0.97	$3.63M ₿1.22K	$0.001757 ₿0.000010	$0.00156 ₿0.0000099	$3.81M ₿267.23	$3.65M ₿1.47K	$3.63M ₿1.22K
2319	Roaring Kitty ROAR	$0.003626	-23.25	$3.63M	$0.004752	$0.003365	$97.43K	$3.63M	$3.63M
2321	ichi.farm ICHI	$0.387 ₿0.000037	-0.86	$3.59M ₿312.83	$0.3916 ₿0.000038	$0.3836 ₿0.000037	$3.57K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2324	eBTC EBTC	$104,448	-1.08	$3.57M	$105,660	$103,432	$105.72	$3.57M	$3.57M
2326	Thruster THRUST	$0.02497	1.12	$3.57M	$0.02505	$0.02428	$1.89K	$12.49M	$3.57M
2328	Agave Token AGVE	$35.69 ₿0.00076	-0.19	$3.57M ₿21.42	$35.8 ₿0.00081	$35.23 ₿0.00076	$50.02 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2329	Epic Cash EPIC	$0.1918 ₿0.0000037	-15.23	$3.57M ₿64.92	$0.2262 ₿0.0000037	$0.1918 ₿0.0000036	$3.74K ₿0.2	$3.57M ₿78.9	$3.57M ₿64.92
2330	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,893.08 ₿0.68	$59,223.54 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2331	Carbon Browser CSIX	$0.005668 ₿0.0000011	-6.40	$3.56M ₿438.87	$0.006139 ₿0.0000011	$0.00562 ₿0.0000011	$1.41M ₿18.79	$5.19M ₿1.04K	$3.56M ₿438.87
2332	KIRA Network KEX	$0.01612 ₿0.0000011	3.13	$3.61M ₿259.83	$0.01685 ₿0.0000012	$0.01549 ₿0.0000011	$311.61K ₿5.51	$4.84M ₿347.99	$3.61M ₿259.83
2333	Napoli Fan Token NAP	$0.792 ₿0.000044	6.68	$3.56M ₿95.25	$0.8127 ₿0.000048	$0.7334 ₿0.000040	$2.74M ₿98.82	$7.88M ₿445.15	$3.56M ₿95.25
2334	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$97.86K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	WiFi Map WIFI	$0.006035 ₿0.0000018	-4.80	$3.56M ₿566.16	$0.006406 ₿0.0000019	$0.005972 ₿0.0000018	$35.22K ₿12.9	$6.04M ₿1.84K	$3.56M ₿566.16
2336	에토스 VGX	$0.003872 ₿0.0000015	-5.17	$3.54M ₿435.9	$0.004115 ₿0.0000015	$0.003708 ₿0.0000014	$627.39K ₿114.66	$3.55M ₿439.69	$3.54M ₿435.9
2338	Shido Network SHIDO	$0.0001966 ₿0.000000025	-4.17	$3.54M ₿454.65	$0.000209 ₿0.000000027	$0.0001901 ₿0.000000024	$170.02K ₿20.75	$3.54M ₿458.64	$3.54M ₿454.65
2340	Alltoscan ATS	$0.05219	-4.44	$3.53M	$0.05473	$0.05173	$122.26K	$5.22M	$3.53M
2343	Sillynubcat NUB	$0.003523 ₿0.00000068	-7.59	$3.52M ₿0	$0.003835 ₿0.00000074	$0.003476 ₿0.00000054	$630.8K ₿66.12	$3.52M ₿682.75	$3.52M ₿0
2345	Nash Exchange NEX	$0.08064 ₿0.0000022	-2.05	$3.51M ₿94.14	$0.0825 ₿0.0000023	$0.07571 ₿0.0000020	$1.59K ₿0.12	$4.03M ₿111.24	$3.51M ₿94.14
2346	Turbos Finance TURBOS	$0.001883 ₿0.000000059	-3.71	$3.51M ₿97.3	$0.001956 ₿0.000000062	$0.001852 ₿0.000000059	$72.86K ₿11.29	$6.97M ₿221.51	$3.51M ₿97.3
2348	Grin GRIN	$0.0175 ₿0.00000096	-6.84	$3.51M ₿158.69	$0.01879 ₿0.0000010	$0.01694 ₿0.00000093	$110.28K ₿1.36	$3.51M	$3.51M ₿158.69
2349	Pundu PUNDU	$0.003507	-2.29	$3.51M	$0.003729	$0.003489	$1.35M	$3.51M	$3.51M
2350	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.5M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$30.38K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2351	Bifrost Voucher MANTA VMANTA	$0.7183	124.00	$3.5M	$0.7184	$0.3151	$447.31	$3.5M	$3.5M
2352	yfii finance YFII	$87.95 ₿0.0076	-21.46	$3.49M ₿305.55	$116.91 ₿0.0077	$82.66 ₿0.0075	$981.11K ₿534.38	$3.52M ₿307.61	$3.49M ₿305.55
2353	Degen Spartan AI DEGENAI	$0.003486	10.98	$3.49M	$0.003567	$0.00295	$2.56M	$3.49M	$3.49M
2354	바이텀 BTM	$0.001936 ₿0.00000016	4.13	$3.49M ₿295.24	$0.001998 ₿0.00000016	$0.001811 ₿0.00000015	$99.57K ₿8.77	$4.07M ₿344.32	$3.49M ₿295.24
2356	Tidecoin TDC	$0.188	5.87	$3.49M	$0.2102	$0.1749	$1.76K	$3.49M	$3.49M
2359	RWA Inc. RWA	$0.01003	1.58	$3.48M	$0.01028	$0.009735	$423.82K	$9.96M	$3.48M
2360	Harambe on Solana HARAMBE	$0.003501 ₿0.00000020	-7.00	$3.5M ₿202.51	$0.003814 ₿0.00000027	$0.003434 ₿0.00000020	$37.06K ₿6.74	$3.5M ₿202.51	$3.5M ₿202.51
2361	POOH POOH	$0.000000008252 ₿0.00000000000047	1.74	$3.47M ₿199.37	$0.000000008334 ₿0.00000000000051	$0.000000008022 ₿0.00000000000045	$1.25M ₿26.13	$3.47M ₿199.37	$3.47M ₿199.37
2362	Humanode HMND	$0.0305 ₿0.0000038	2.81	$3.47M ₿175.75	$0.03043 ₿0.0000039	$0.02933 ₿0.0000037	$516.85K ₿7.47	$12.2M ₿1.55K	$3.47M ₿175.75
2363	High Yield USD (Base) HYUSD	$1.08	-0.04	$3.47M	$1.09	$1.08	$2.88K	$3.47M	$3.47M
2364	Byte BYTE	$0.000003589 ₿0.00000000031	-1.69	$3.46M ₿306.89	$0.000003719 ₿0.00000000034	$0.00000321 ₿0.00000000031	$55.79K ₿5.06	$3.46M ₿306.89	$3.46M ₿306.89
2365	Doge Eat Doge OMNOM	$0.00000001111 ₿0.0000000000029	-2.47	$3.46M ₿934.22	$0.000000012 ₿0.0000000000033	$0.00000001111 ₿0.0000000000029	$70.21K ₿30.55	$11.12M ₿3.01K	$3.46M ₿934.22
2366	Veno USD VUSD	$1	0.34	$3.46M	$1.01	$0.9882	$30.84K	$3.46M	$3.46M
2374	FlowX Finance FLX	$0.5324 ₿0.000016	-0.61	$3.43M ₿19.2	$0.5437 ₿0.000018	$0.5247 ₿0.000016	$2.95K ₿0.45	$5.32M ₿168.7	$3.43M ₿19.2
2375	Biconomy Exchange Token BIT	$0.00001197 ₿0.000000000079	0.16	$3.43M ₿23.86	$0.00001199 ₿0.000000000079	$0.00001168 ₿0.000000000076	$1.82M ₿10.93	$7.29M ₿50.99	$3.43M ₿23.86
2377	Billy BILLY	$0.003476	-8.65	$3.42M	$0.00381	$0.003452	$2.1M	$3.42M	$3.42M
2378	Rejuve.AI RJV	$0.006366 ₿0.00000049	0.68	$3.41M ₿266.12	$0.006429 ₿0.00000053	$0.006277 ₿0.00000049	$1.15M ₿6.67	$6.37M ₿496.24	$3.41M ₿266.12
2379	RabbitX RBX	$0.005681 ₿0.0000013	-6.62	$3.41M ₿498.61	$0.006083 ₿0.0000014	$0.005283 ₿0.0000013	$143.92K ₿2.14	$5.68M ₿1.37K	$3.41M ₿498.61
2383	Stargaze STARS	$0.001256 ₿0.00000043	2.49	$3.39M ₿1.09K	$0.001283 ₿0.00000044	$0.001223 ₿0.00000039	$12.61K ₿9.18	$3.75M ₿1.31K	$3.39M ₿1.09K
2384	Friend.tech FRIEND	$0.0357	1.69	$3.39M	$0.03577	$0.03427	$741.49	$3.39M	$3.39M
2386	Bitcoin on Base BTCB	$0.2166	3.56	$3.39M	$0.2166	$0.2073	$17.83K	$3.39M	$3.39M
2387	Wrapped Ampleforth WAMPL	$2.7 ₿0.00043	-6.85	$3.39M ₿277.92	$2.97 ₿0.00044	$2.64 ₿0.00041	$155.85K ₿7.02	$3.39M ₿277.92	$3.39M ₿277.92
2388	ZARP Stablecoin ZARP	$0.05417 ₿0.00000075	0.31	$3.39M ₿0	$0.05448 ₿0.00000076	$0.05163 ₿0.00000072	$8.3K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2389	Beercoin BEER	$0.000003809	-2.48	$3.38M	$0.00000397	$0.00000379	$1.61M	$3.38M	$3.38M
2390	비트칸 KAN	$0.0006199 ₿0.000000015	-0.06	$3.38M ₿84.72	$0.0006227 ₿0.000000016	$0.0006072 ₿0.000000015	$121.39K ₿4.99	$6.2M ₿155.38	$3.38M ₿84.72
2391	Skeb SKEB	$0.0003722 ₿0.000000021	1.44	$3.38M ₿131.14	$0.0003738 ₿0.000000021	$0.0003668 ₿0.000000020	$97.45K ₿4.24	$3.71M ₿213.27	$3.38M ₿131.14
2393	라디움 VAL	$0.6291 ₿0.000032	-0.36	$3.37M ₿162.83	$0.6328 ₿0.000032	$0.5921 ₿0.000031	$45.29K ₿2.98	$5.66M ₿288.92	$3.37M ₿162.83
2394	Fei USD FEI	$1 ₿0.000013	1.06	$3.36M ₿214.4	$1 ₿0.000014	$0.9758 ₿0.000013	$415.7 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2398	XCAD Network XCAD	$0.04478 ₿0.000014	2.18	$3.34M ₿755.38	$0.04483 ₿0.000015	$0.043 ₿0.000014	$1.07M ₿94.35	$8.9M ₿2.92K	$3.34M ₿755.38
2399	Dogechain DC	$0.00007925 ₿0.000000011	-0.91	$3.34M ₿331.9	$0.00008563 ₿0.000000012	$0.0000783 ₿0.000000011	$778.4K ₿38.95	$13.44M ₿2.01K	$3.34M ₿331.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}