صفحة النتائج 22 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5246)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3012	Music by Virtuals MUSIC	$0.001851	-3.30	$1.85M	$0.002013	$0.001783	$18.49K	$1.85M	$1.85M
3015	Nest Protocol NEST	$0.00031 ₿0.000000055	127.89	$1.84M ₿327.48	$0.001099 ₿0.000000057	$0.000136 ₿0.000000051	$65.35K ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3016	Vtrading VTRADING	$0.001837	-2.52	$1.84M	$0.00203	$0.001781	$59.43K	$1.84M	$1.84M
3017	Synk SYNK	$0.01906	6.21	$1.91M	$0.02144	$0.01583	$70.43K	$1.91M	$1.91M
3017	Fuzion FUZN	$0.01049 ₿0.00000050	1.55	$1.84M ₿0	$0.01033 ₿0.00000051	$0.009642 ₿0.00000049	$2.4 ₿0.08	$1.84M ₿88.08	$1.84M ₿0
3018	DeHub DHB	$0.0003859 ₿0.000000025	-9.11	$1.83M ₿83.48	$0.0004284 ₿0.000000028	$0.0003653 ₿0.000000024	$4.73K ₿0.08	$1.83M ₿203.37	$1.83M ₿83.48
3019	K9 Finance DAO KNINE	$0.00000278 ₿0.0000000011	0.75	$1.83M ₿0	$0.000002799 ₿0.0000000013	$0.00000273 ₿0.0000000011	$210.55K ₿12.44	$2.78M ₿1.18K	$1.83M ₿0
3020	e-Money NGM	$0.02298 ₿0.00000015	-0.91	$1.82M ₿12.48	$0.02353 ₿0.00000016	$0.02289 ₿0.00000015	$108.18 ₿0.04	$3.17M ₿21.71	$1.82M ₿12.48
3021	LOL LOL	$0.00186	8.26	$1.82M	$0.001925	$0.001709	$25K	$1.82M	$1.82M
3022	Mt Pelerin Shares MPS	$3.63 ₿0.000074	0.48	$1.82M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$2.34K ₿0.04	$36.32M ₿746.85	$1.82M ₿37.34
3023	ISKRA Token ISK	$0.004508 ₿0.0000036	0.36	$1.81M ₿513.66	$0.00453 ₿0.0000036	$0.00448 ₿0.0000034	$154.6K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
3025	Urolithin A $URO	$0.001811	-2.51	$1.81M	$0.001902	$0.001787	$2.71M	$1.81M	$1.81M
3026	SERO SERO	$0.004143 ₿0.000000067	2.48	$1.81M ₿27.76	$0.004178 ₿0.000000067	$0.003941 ₿0.000000065	$274.79K ₿6.42	$2.69M ₿43.55	$1.81M ₿27.76
3028	WAI Combinator by Virtuals WAI	$0.00181	6.95	$1.81M	$0.00182	$0.001595	$36.04K	$1.81M	$1.81M
3030	Juicebox JBX	$0.0009743 ₿0.000000045	-0.50	$1.81M ₿89.26	$0.0009969 ₿0.000000049	$0.0009656 ₿0.000000045	$1.08K ₿0.07	$1.97M ₿93.34	$1.81M ₿89.26
3032	0xBitcoin 0XBTC	$0.1666 ₿0.0000010	0.25	$1.81M ₿11.41	$0.1686 ₿0.0000010	$0.1571 ₿0.00000094	$134.67 ₿0	$3.5M ₿22.11	$1.81M ₿11.41
3035	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9817 ₿0.000014	-3.05	$1.8M ₿0	$1.02 ₿0.000014	$0.977 ₿0.000014	$4.8K ₿0.14	$1.8M	$1.8M ₿0
3037	Catcoin CAT	$0.1183 ₿0.00000019	-1.13	$1.79M ₿1.37	$0.1258 ₿0.	$0.1169 ₿0.	$38.46K ₿0	$2.48M	$1.79M ₿1.37
3039	Krypton DAO KRD	$0.01744 ₿0.000011	-6.51	$1.79M ₿1.19K	$0.01947 ₿0.000011	$0.01725 ₿0.000011	$21.62K ₿0.1	$174.43M ₿116.57K	$1.79M ₿1.19K
3040	Domi DOMI	$0.003976 ₿0.00000069	0.05	$1.78M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$82.1K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3041	Rome ROME	$12.12 ₿0.00017	-0.55	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3044	Lumoz MOZ	$0.00122	0.97	$1.77M	$0.001245	$0.001193	$856.31K	$12.2M	$1.77M
3045	We Love Tits TITS	$0.001764	8.68	$1.77M	$0.001923	$0.001614	$214.19K	$1.77M	$1.77M
3046	Evmos EVMOS	$0.003436 ₿0.0000010	1.75	$1.76M ₿511.62	$0.00357 ₿0.0000010	$0.003377 ₿0.0000010	$127.18K ₿15.07	$3.44M ₿1.03K	$1.76M ₿511.62
3047	ApeScreener APES	$0.01761	-2.85	$1.76M	$0.01832	$0.0175	$12.79K	$1.76M	$1.76M
3048	Kenshi KNS	$0.002049 ₿0.00000047	1.22	$1.76M ₿406.12	$0.0021 ₿0.00000048	$0.002023 ₿0.00000046	$7.85K ₿0.49	$2.05M ₿472.23	$1.76M ₿406.12
3049	Froge FROGE	$0.000000002712 ₿0.000000000000085	0.71	$1.76M ₿0	$0.000000002806 ₿0.	$0.000000002677 ₿0.	$303.89K ₿0	$1.76M ₿59.1	$1.76M ₿0
3050	CHONKY CHONKY	$0.00000352 ₿0.00000000068	3.02	$1.76M ₿0	$0.000003629 ₿0.00000000082	$0.0000034 ₿0.00000000066	$23.26K ₿5.62	$1.76M ₿339.51	$1.76M ₿0
3051	Lumerin LMR	$0.002779 ₿0.0000010	-3.14	$1.76M ₿638.35	$0.002942 ₿0.0000011	$0.00277 ₿0.00000095	$64.11K ₿3.94	$2.78M ₿1.05K	$1.76M ₿638.35
3052	SuiPad SUIP	$0.02546 ₿0.0000015	5.55	$1.76M ₿105.35	$0.02584 ₿0.0000016	$0.02398 ₿0.0000015	$147.69K ₿1.96	$2.55M ₿159.56	$1.76M ₿105.35
3053	OctonetAI OCTO	$0.01757	-2.98	$1.77M	$0.02152	$0.01722	$177.43K	$1.77M	$1.77M
3056	Sekuya Multiverse SKYA	$0.004317	2.34	$1.75M	$0.004381	$0.004202	$131.81K	$4.32M	$1.75M
3057	NORMIE NORMIE	$0.001791 ₿0.0000013	1.70	$1.75M ₿1.35K	$0.001849 ₿0.0000017	$0.001732 ₿0.0000013	$25.33K ₿173.14	$1.75M ₿1.35K	$1.75M ₿1.35K
3058	Nuls NULS	$0.01539 ₿0.000012	-9.57	$1.74M ₿1.38K	$0.01724 ₿0.000013	$0.01539 ₿0.000011	$237.54K ₿199.6	$2.04M ₿1.62K	$1.74M ₿1.38K
3061	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3064	Tron Bull Coin TBULL	$0.001737	-14.84	$1.74M	$0.002048	$0.001701	$248.45K	$1.74M	$1.74M
3065	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2131 ₿0.0000019	$0.2021 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3067	Boomer BOOMER	$0.001871 ₿0.000000057	-0.93	$1.73M ₿0	$0.001924 ₿0.000000062	$0.001813 ₿0.000000037	$620.76K ₿2.45	$1.73M ₿52.87	$1.73M ₿0
3069	Woman Yelling At Cat WYAC	$0.001749	6.14	$1.73M	$0.001854	$0.001643	$20.95K	$1.73M	$1.73M
3071	Forgotten Playland FP	$0.0004281 ₿0.00000071	2.87	$1.75M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$463.53K ₿7.01	$3.41M ₿7.12K	$1.75M ₿391.31
3072	Talken TALK	$0.006255 ₿0.0000036	5.04	$1.73M ₿724.25	$0.006366 ₿0.0000036	$0.00577 ₿0.0000034	$179.18K ₿1.31	$3.13M ₿1.78K	$1.73M ₿724.25
3076	AVINOC AVINOC	$0.01031 ₿0.0000015	-0.02	$1.72M ₿264.92	$0.01053 ₿0.0000015	$0.01025 ₿0.0000014	$360.91 ₿0.85	$10.31M ₿1.59K	$1.72M ₿264.92
3077	Memes AI MEMESAI	$0.001718	6.13	$1.72M	$0.001905	$0.001605	$290.5K	$1.72M	$1.72M
3078	Autonomous Virtual Beings AVB	$0.001718	3.79	$1.72M	$0.001857	$0.001655	$361.3K	$1.72M	$1.72M
3080	State of Mika by Virtuals STATE	$0.001717	4.86	$1.72M	$0.001827	$0.001636	$9.41K	$1.72M	$1.72M
3081	enqAI ENQAI	$0.001733 ₿0.00000067	-3.82	$1.72M ₿655.75	$0.002045 ₿0.00000077	$0.001729 ₿0.00000066	$57.83K ₿11.23	$1.73M ₿674.15	$1.72M ₿655.75
3083	Reality Metaverse RMV	$0.002328 ₿0.00000075	0.27	$1.71M ₿226.42	$0.002493 ₿0.00000086	$0.002322 ₿0.00000074	$63.29K ₿7.3	$2.3M ₿759.21	$1.71M ₿226.42
3084	XSL Labs SYL	$0.0002214 ₿0.0000000065	4.17	$1.71M ₿0	$0.0002237 ₿0.0000000066	$0.0002122 ₿0.0000000063	$139.51K ₿2.11	$2.18M ₿52.85	$1.71M ₿0
3085	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	-0.07	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3087	Peng PENG	$0.01711 ₿0.0000040	-1.82	$1.71M ₿406.18	$0.01827 ₿0.0000045	$0.01711 ₿0.0000032	$403.57K ₿110.29	$1.71M ₿406.18	$1.71M ₿406.18
3091	Hara Token HART	$0.001417 ₿0.000000024	-0.24	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001393 ₿0.000000023	$16.98 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3094	CitaDAO KNIGHT	$0.001161 ₿0.000000026	-0.44	$1.69M ₿37.63	$0.001177	$0.001161	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3097	NAMI Protocol NAMI	$0.01968	-2.48	$1.68M	$0.02018	$0.02018	$0.02	$1.97M	$1.68M
3098	Chasm CAI	$0.01682	0.96	$1.68M	$0.0194	$0.01659	$43.77K	$16.83M	$1.68M
3101	Yoshi.exchange YOSHI	$0.01095 ₿0.00000064	-0.37	$1.68M ₿98.84	$0.01103 ₿0.00000066	$0.005361 ₿0.00000060	$5.65 ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3102	Data Lake LAKE	$0.001093 ₿0.00000033	3.80	$1.68M ₿303.09	$0.001134 ₿0.00000034	$0.0009976 ₿0.00000032	$12.82K ₿3.19	$2.73M ₿840.17	$1.68M ₿303.09
3104	Darwinia Network Native Token RING	$0.0009789 ₿0.000000072	-8.96	$1.67M ₿129.65	$0.001076 ₿0.000000075	$0.0009788 ₿0.000000071	$66.49K ₿5.69	$2.06M ₿174.83	$1.67M ₿129.65
3106	Exactly Protocol EXA	$0.5098 ₿0.000020	-2.52	$1.67M ₿4.27	$0.5353 ₿0.000020	$0.5048 ₿0.000019	$3.11K ₿0.05	$5.1M ₿203.69	$1.67M ₿4.27
3107	Engines of Fury FURY	$0.03316	6.29	$1.67M	$0.03523 ₿0.	$0.03103 ₿0.	$465.79K ₿0	$3.95M	$1.67M
3108	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3109	Kizuna KIZUNA	$0.000000001732 ₿0.00000000000022	-3.49	$1.65M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001596 ₿0.00000000000021	$123.91K ₿2.75	$1.65M ₿213.6	$1.65M ₿213.6
3112	VersaGames VERSA	$0.01527 ₿0.00000022	-2.73	$1.66M ₿23.52	$0.0158 ₿0.00000036	$0.01525 ₿0.00000021	$93.58 ₿0	$4.89M ₿70.95	$1.66M ₿23.52
3114	Litecoin Cash LCC	$0.002029 ₿0.000000099	-5.92	$1.65M ₿79.31	$0.002251 ₿0.000000099	$0.002025 ₿0.000000080	$11.45 ₿0	$1.65M ₿83.36	$1.65M ₿79.31
3116	STARS STARS	$0.00003924	1.56	$1.65M	$0.00004772	$0.00003847	$53.11K	$1.65M	$1.65M
3117	Hapi HAPI	$2.24 ₿0.00037	-4.90	$1.64M ₿266.25	$2.38 ₿0.00039	$1.75 ₿0.00036	$230.84K ₿6.87	$1.68M ₿273.17	$1.64M ₿266.25
3118	Neos Credits NCR	$0.04057 ₿0.0000030	-0.98	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3120	Trog TROG	$0.000003919	3.15	$1.65M	$0.00000404	$0.000003769	$210.57K	$1.65M	$1.65M
3121	Aimonica Brands AIMONICA	$0.001646	7.70	$1.65M	$0.001822	$0.001525	$1.45M	$1.65M	$1.65M
3122	Magic Square SQR	$0.00731 ₿0.0000076	1.80	$1.65M ₿405.16	$0.007392 ₿0.0000076	$0.007027 ₿0.0000070	$183.35K ₿8.51	$7.31M ₿7.66K	$1.65M ₿405.16
3123	sudoswap SUDO	$0.06472 ₿0.0000030	-19.77	$1.64M ₿77.34	$0.08107 ₿0.0000032	$0.06038 ₿0.0000029	$147.85K ₿10.66	$3.76M ₿178.44	$1.64M ₿77.34
3125	Eliza ELIZA	$0.001659	-0.95	$1.66M	$0.001702	$0.001613	$1.99M	$1.66M	$1.66M
3127	Solchat CHAT	$0.1805 ₿0.000092	-4.38	$1.6M ₿820.77	$0.1999 ₿0.00010	$0.1782 ₿0.000091	$83.28K ₿22.69	$1.6M ₿837.99	$1.6M ₿820.77
3128	UnlockProtocolToken UP	$0.005867	0.82	$1.64M	$0.005976	$0.005819	$1.18K	$5.87M	$1.64M
3130	Thetanuts Finance NUTS	$0.001547	-0.44	$1.63M	$0.001564	$0.001543	$97.56K	$15.48M	$1.63M
3131	Dor DOR	$0.006071 ₿0.00000031	0.63	$1.63M ₿20.81	$0.006082 ₿0.00000033	$0.005915 ₿0.00000030	$301.56K ₿1.52	$2.56M ₿118.11	$1.63M ₿20.81
3132	Chinese Doge Wow CHIDO	$0.002446	103.49	$2.33M	$0.002446	$0.001184	$96.53K	$2.33M	$2.33M
3132	OPCAT OPCAT	$0.07589	-24.65	$1.59M	$0.101	$0.0687	$86.06K	$1.59M	$1.59M
3135	Arcas ARCAS	$0.02343 ₿0.0000030	0.85	$1.63M ₿303.68	$0.02418 ₿0.0000030	$0.02298 ₿0.0000029	$21.69 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3136	Warthog WART	$0.1714 ₿0.000011	-2.74	$1.64M ₿0	$0.1786 ₿0.000012	$0.1695 ₿0.000010	$52.44K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3137	Matr1x Fire FIRE	$0.02432 ₿0.000015	-4.30	$1.63M ₿141.09	$0.02544 ₿0.000016	$0.02426 ₿0.000015	$568.73K ₿172.71	$23.52M ₿2.76K	$1.63M ₿141.09
3139	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002043 ₿0.0000000018	$0.00009753 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3141	BlackCoin BLK	$0.02549 ₿0.00000032	1.59	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3147	Torum XTM	$0.008148 ₿0.00000095	-15.99	$1.61M ₿185.03	$0.009804 ₿0.00000095	$0.007523 ₿0.00000093	$276.69K ₿3.11	$6.5M ₿763.64	$1.61M ₿185.03
3148	Storm STMX	$0.0001465 ₿0.00000014	-70.32	$1.62M ₿1.64K	$0.0008901 ₿0.00000015	$0.0001435 ₿0.00000014	$1.95M ₿60.54	$1.84M ₿1.86K	$1.62M ₿1.64K
3150	DeMi DEMI	$0.782 ₿0.000041	0.14	$1.61M ₿0	$0.7896 ₿0.000041	$0.7803 ₿0.000040	$544.74 ₿0	$1.61M ₿13.21	$1.61M ₿0
3151	Blend BLND	$0.04555	1.72	$1.61M	$0.0456	$0.04478	$635.39	$3.06M	$1.61M
3152	Crashout CRASHOUT	$0.001605	-15.87	$1.6M	$0.002034	$0.0016	$48.83K	$1.6M	$1.6M
3153	Kinka XNK	$3,328.69 ₿0.034	-0.83	$1.6M ₿0	$3,363.53 ₿0.034	$3,318.97 ₿0.033	$79.62K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3155	Whales Market WHALES	$0.06088 ₿0.000025	-1.39	$1.59M ₿532.49	$0.06341 ₿0.000027	$0.06035 ₿0.000020	$13.21K ₿87.88	$6.09M ₿2.51K	$1.59M ₿532.49
3156	Gamma Strategies GAMMA	$0.02439 ₿0.0000027	0.71	$1.59M ₿181.7	$0.02493 ₿0.0000029	$0.02155 ₿0.0000027	$34.2K ₿1.48	$2.44M ₿279.11	$1.59M ₿181.7
3161	Salvator Mundi MUNDI	$0.001581	-19.21	$1.58M	$0.001963	$0.001576	$49.78K	$1.58M	$1.58M
3162	Moonsama SAMA	$0.002121 ₿0.00000025	-0.45	$1.58M ₿135.53	$0.002454 ₿0.00000025	$0.002079 ₿0.00000022	$48.62K ₿1.36	$2.12M ₿251.16	$1.58M ₿135.53
3163	Kinetix Finance Token KAI	$0.001629	-24.60	$1.57M	$0.002162	$0.00157	$64.13K	$1.63M	$1.57M
3167	Globiance Exchange GBEX	$0.000000004248 ₿0.00000000000068	5.80	$1.56M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000003832 ₿0.00000000000066	$106.29K ₿4.07	$2.12M ₿341.69	$1.56M ₿251.69
3168	Yeet YEET	$0.002539	2.33	$1.56M	$0.002566	$0.002417	$21.24K	$2.54M	$1.56M
3169	DEUS Finance DEUS	$9.71 ₿0.00051	0.64	$1.56M ₿76.17	$9.91 ₿0.00051	$9.59 ₿0.00049	$8.83K ₿0.77	$2.94M ₿154.2	$1.56M ₿76.17
3170	ISLAND Token ISLAND	$0.009707	-4.09	$1.56M	$0.01034	$0.009655	$289.69K	$9.67M	$1.56M
3175	99 Bitcoins 99BTC	$0.00002358	24.34	$1.56M	$0.0000236	$0.00001896	$4.7K	$1.56M	$1.56M
3176	Numogram GNON	$0.001556	-0.57	$1.58M	$0.001645	$0.001502	$1.03M	$1.58M	$1.58M
3179	Luffy Inu LUFFY	$0.00003013 ₿0.0000000013	27.73	$1.55M ₿0	$0.00003152 ₿0.0000000014	$0.00002354 ₿0.0000000013	$1.37K ₿4.35	$1.63M ₿130.97	$1.55M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}