صفحة النتائج 22 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5232)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2516	Dvision Network DVI	$0.01042 ₿0.00000051	-0.01	$2.57M ₿127.08	$0.0106 ₿0.00000053	$0.01032 ₿0.00000049	$139.19K ₿14.52	$10.42M ₿514.95	$2.57M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01203 ₿0.00000012	$0.003973 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Crashout CRASHOUT	$0.002587	18.49	$2.59M	$0.003336	$0.002086	$235.62K	$2.59M	$2.59M
2519	KIP KIP	$0.001303	-2.24	$2.56M	$0.001344	$0.001278	$67.87K	$13.04M	$2.56M
2520	Shark Cat SC	$0.002575 ₿0.0000012	-9.33	$2.55M ₿0	$0.002848 ₿0.0000014	$0.002527 ₿0.0000010	$521.82K ₿158.64	$2.55M ₿1.27K	$2.55M ₿0
2521	Crust Network CRU	$0.0954 ₿0.000019	-8.73	$2.55M ₿594.4	$0.1083 ₿0.000021	$0.09408 ₿0.000019	$268.99K ₿18.48	$3.34M ₿624.17	$2.55M ₿594.4
2522	BarnBridge BOND	$0.2603 ₿0.000059	-5.74	$2.55M ₿575.75	$0.2821 ₿0.000063	$0.2593 ₿0.000058	$498.83K ₿187.58	$2.6M ₿594.91	$2.55M ₿575.75
2524	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2525	Dog Wif Nunchucks NINJA	$0.002531 ₿0.00000017	-2.07	$2.53M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$6.23K ₿2.36	$2.53M ₿170.63	$2.53M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.03	$2.51M	$1	$0.9955	$39.1K	$2.51M	$2.51M
2531	Boomer BOOMER	$0.002704 ₿0.000000057	7.45	$2.5M ₿0	$0.002731 ₿0.000000062	$0.002358 ₿0.000000037	$822.41K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2532	Aura Network AURA	$0.006334 ₿0.00000061	-4.64	$2.5M ₿191.35	$0.006719 ₿0.00000062	$0.006016 ₿0.00000058	$18.01K ₿4.73	$6.33M ₿618.56	$2.5M ₿191.35
2533	Altair AIR	$0.006356 ₿0.00000050	-2.58	$2.51M ₿197.5	$0.006626 ₿0.00000050	$0.006097 ₿0.00000048	$24.79K ₿0.27	$3.01M ₿237.39	$2.51M ₿197.5
2535	The Lokie Cabal CABAL	$0.002481	-1.15	$2.48M	$0.002539	$0.00246	$17.6	$2.48M	$2.48M
2536	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1382	0.43	$2.49M	$0.1386	$0.1376	$85.47K	$13.82M	$2.49M
2537	KIRA Network KEX	$0.0111 ₿0.0000011	-0.13	$2.49M ₿259.83	$0.01121 ₿0.0000012	$0.0108 ₿0.0000011	$40.05K ₿5.51	$3.33M ₿347.99	$2.49M ₿259.83
2538	Nostra NSTR	$0.02479	0.56	$2.49M	$0.02514 ₿0.	$0.02447 ₿0.	$38.38K ₿0	$2.49M	$2.49M
2539	Spookyswap BOO	$0.2693 ₿0.000036	-3.40	$2.67M ₿367.38	$0.2915 ₿0.000038	$0.2627 ₿0.000033	$1.44K ₿9.63	$3.68M ₿505.9	$2.67M ₿367.38
2541	Roko Network ROKO	$0.0000119 ₿0.00000000097	5.85	$2.48M ₿191.75	$0.00001258 ₿0.0000000010	$0.00001107 ₿0.00000000084	$34.68K ₿2.5	$4.41M ₿360.08	$2.48M ₿191.75
2544	Amocucinare AMORE	$0.003008	16.62	$2.46M	$0.003176	$0.002472	$21.95K	$2.98M	$2.46M
2546	Okayeg OKAYEG	$0.000005839	-17.32	$2.46M	$0.00000715	$0.00000556	$40.05K	$2.46M	$2.46M
2547	Iron Bank EURO IBEUR	$0.8204 ₿0.000015	-0.13	$2.46M ₿235.82	$0.8294 ₿0.000015	$0.8183 ₿0.000015	$3.91K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2549	Fjord Foundry FJO	$0.2316	0.24	$2.42M	$0.2418	$0.2288	$496.3K	$20.17M	$2.42M
2550	Silly Dragon SILLY	$0.002449 ₿0.00000039	11.37	$2.45M ₿391.36	$0.002488 ₿0.00000041	$0.002146 ₿0.00000038	$1.31M ₿86.64	$2.45M ₿391.36	$2.45M ₿391.36
2551	Ben the Dog BENDOG	$0.002445	3.32	$2.45M	$0.002638	$0.002308	$126.26K	$2.45M	$2.45M
2552	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2553	Balance Tokens BALN	$0.09294 ₿0.0000028	-1.46	$2.44M ₿0	$0.09547 ₿0.0000029	$0.09238 ₿0.0000028	$1.12K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2555	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.21	$2.44M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$36.28K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2556	Bazed Games BAZED	$0.03159 ₿0.0000031	-0.64	$2.41M ₿243.88	$0.03227 ₿0.0000033	$0.0314 ₿0.0000028	$45.03 ₿2.67	$2.41M ₿243.88	$2.41M ₿243.88
2558	Kizuna KIZUNA	$0.000000002512 ₿0.00000000000022	-12.49	$2.41M ₿213.6	$0.000000003003 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$81.08K ₿2.75	$2.41M ₿213.6	$2.41M ₿213.6
2559	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.66	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2560	Cakepie CKP	$0.6101 ₿0.00014	0.05	$2.4M ₿295.73	$0.6288 ₿0.00014	$0.6071 ₿0.00014	$712.34K ₿6.25	$6.1M ₿1.48K	$2.4M ₿295.73
2562	Nyan Heroes NYAN	$0.0164	1.20	$2.39M	$0.01652	$0.01617	$334.93K	$16.34M	$2.39M
2564	BOSAGORA BOA	$0.007827 ₿0.00000033	0.15	$2.4M ₿140.43	$0.008122 ₿0.00000033	$0.007596 ₿0.00000032	$135.23K ₿3.29	$9.89M ₿297.83	$2.4M ₿140.43
2567	Minted MTD	$0.01028 ₿0.00000073	-2.72	$2.39M ₿144.89	$0.01058 ₿0.00000076	$0.01019 ₿0.00000071	$3.56K ₿0.29	$9.91M ₿686.76	$2.39M ₿144.89
2569	Core Blockchain XCB	$0.035	0.59	$2.39M	$0.03501	$0.03479	$11.55	$12.86M	$2.39M
2570	SERO SERO	$0.005494 ₿0.000000067	1.28	$2.38M ₿27.76	$0.005643 ₿0.000000067	$0.005347 ₿0.000000065	$106.97K ₿6.42	$3.57M ₿43.55	$2.38M ₿27.76
2571	Nest Protocol NEST	$0.0004013 ₿0.000000055	-1.05	$2.38M ₿327.48	$0.000409 ₿0.000000057	$0.0003908 ₿0.000000051	$214.22K ₿1.46	$4.01M ₿552.27	$2.38M ₿327.48
2572	Chihuahua Chain HUAHUA	$0.00002146 ₿0.0000000025	0.96	$2.39M ₿257.04	$0.0000219 ₿0.0000000025	$0.00002076 ₿0.0000000024	$543.45K ₿3.84	$2.54M ₿262.69	$2.39M ₿257.04
2573	Regen REGEN	$0.01606 ₿0.0000010	-6.90	$2.38M ₿161.13	$0.01725 ₿0.0000011	$0.01606 ₿0.0000010	$846.11 ₿0.1	$2.38M ₿161.13	$2.38M ₿161.13
2576	zJOE ZJOE	$0.1679 ₿0.0000090	-4.25	$2.37M ₿0	$0.1769 ₿0.0000092	$0.1659 ₿0.0000072	$18.17 ₿1	$2.37M	$2.37M ₿0
2577	ISKRA Token ISK	$0.006042 ₿0.0000036	-0.84	$2.38M ₿513.66	$0.008875 ₿0.0000036	$0.006037 ₿0.0000034	$37.75K ₿1.86	$6.02M ₿3.64K	$2.38M ₿513.66
2579	EDUM EDUM	$0.3621 ₿0.000014	-0.03	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2580	EverRise RISE	$0.00003307 ₿0.0000000017	-3.88	$2.37M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003304 ₿0.0000000017	$336.75 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2583	FlowX Finance FLX	$0.578 ₿0.000016	1.53	$2.36M ₿19.2	$0.582 ₿0.000018	$0.5416 ₿0.000016	$10.62K ₿0.45	$5.78M ₿168.7	$2.36M ₿19.2
2585	Based Chad CHAD	$0.00003375 ₿0.00000000074	-1.61	$2.34M ₿0	$0.00003464 ₿0.00000000081	$0.00003266 ₿0.00000000068	$8.72K ₿2.49	$2.34M ₿52.12	$2.34M ₿0
2586	Colony Avalanche Index CAI	$93.58 ₿0.0039	-1.23	$2.34M ₿39.46	$95.72 ₿0.0040	$91.96 ₿0.0038	$5.07K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2587	Portugal National Team Fan Token POR	$0.6555 ₿0.000046	-1.87	$2.35M ₿203.32	$0.668 ₿0.000047	$0.6528 ₿0.000042	$173.61K ₿15.32	$13.07M ₿936.56	$2.35M ₿203.32
2589	Unibright UBT	$0.01566 ₿0.0000014	12.31	$2.35M ₿222.66	$0.0157 ₿0.0000015	$0.01377 ₿0.0000013	$25.06K ₿0.8	$2.35M ₿222.66	$2.35M ₿222.66
2590	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.02	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.54M ₿34.21	$2.35M	$2.35M ₿0
2591	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2194 ₿0.0000023	$0.2109 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2592	BVM BVM	$0.09446 ₿0.000068	0.85	$2.34M ₿0	$0.09779 ₿0.000080	$0.09279 ₿0.000068	$41.77K ₿123.37	$9.4M ₿7.06K	$2.34M ₿0
2593	Banano BAN	$0.001463 ₿0.00000011	1.61	$2.34M ₿173.45	$0.001473 ₿0.00000011	$0.001426 ₿0.00000010	$5.83K ₿0.37	$2.81M ₿212.65	$2.34M ₿173.45
2594	Anchor Protocol ANC	$0.006813 ₿0.00000028	-7.53	$2.38M ₿99	$0.008378 ₿0.00000030	$0.006695 ₿0.00000027	$84.88K ₿2.18	$6.78M ₿282.54	$2.38M ₿99
2595	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2597	MEMENTO•MORI (Runes) MORI	$0.02335	12.40	$2.34M	$0.02539	$0.02069	$3.18K	$2.34M	$2.34M
2598	Solchat CHAT	$0.2583 ₿0.000092	-3.00	$2.33M ₿820.77	$0.2662 ₿0.00010	$0.2529 ₿0.000091	$54.1K ₿22.69	$2.33M ₿837.99	$2.33M ₿820.77
2599	Lumerin LMR	$0.003682 ₿0.0000010	-4.22	$2.33M ₿638.35	$0.003858 ₿0.0000011	$0.003631 ₿0.00000095	$17.11K ₿3.94	$3.68M ₿1.05K	$2.33M ₿638.35
2601	Frodo the Virtual Samurai FROG	$0.0004666	-4.24	$2.35M	$0.0005494	$0.000477	$224.18K	$2.35M	$2.35M
2602	Biconomy Exchange Token BIT	$0.0000081 ₿0.000000000079	-2.52	$2.32M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000809 ₿0.000000000076	$1.84M ₿10.93	$4.93M ₿50.99	$2.32M ₿23.86
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01592 ₿0.00000016	$0.01541 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2607	Tardi TARDI	$0.002303	-22.68	$2.3M	$0.002979	$0.002147	$60.88K	$2.3M	$2.3M
2608	Laika AI LKI	$0.005388	4.61	$2.31M	$0.005712	$0.005013	$359.65K	$5.39M	$2.31M
2610	Real Smurf Cat SMURFCAT	$0.00002298 ₿0.0000000011	-0.62	$2.3M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$93K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2611	X Community X	$0.002304	-4.89	$2.28M	$0.002435	$0.002236	$54K	$2.28M	$2.28M
2613	Numogram GNON	$0.002295	4.57	$2.3M	$0.002333	$0.00212	$3.2M	$2.3M	$2.3M
2614	Skibidi Toilet SKBDI	$0.03051	-10.17	$2.29M	$0.03398	$0.03046	$468.59K	$2.29M	$2.29M
2615	Guacamole GUAC	$0.00000002326 ₿0.0000000000028	6.85	$2.28M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$36.72K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2616	Octavia VIA	$0.02926 ₿0.000015	0.69	$2.29M ₿227.94	$0.02981 ₿0.000017	$0.02895 ₿0.000015	$29.95K ₿8.95	$2.93M ₿1.59K	$2.29M ₿227.94
2617	Cyberperp CYB	$1.27	-4.85	$2.3M	$1.34	$1.24	$68.79K	$12.67M	$2.3M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Presearch PRE	$0.00387 ₿0.00000030	0.42	$2.28M ₿162.64	$0.003969 ₿0.00000030	$0.003807 ₿0.00000029	$7.36K ₿7.09	$3.1M ₿227.17	$2.28M ₿162.64
2619	Kaspy KASPY	$0.0000068	-0.66	$2.25M	$0.000007199	$0.000006729	$46.81K	$2.25M	$2.25M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01816 ₿0.00000019	$0.01776 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Gridcoin GRC	$0.004705 ₿0.000000099	5.16	$2.28M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$171.67 ₿0	$2.35M	$2.28M ₿45.83
2621	Musk It MUSKIT	$0.002275	-14.50	$2.28M	$0.002767	$0.002221	$528.92K	$2.28M	$2.28M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.841 ₿0.0000089	$0.4859 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Ēnosys HLN	$0.04044 ₿0.0000033	-0.23	$2.27M ₿132.42	$0.04075 ₿0.0000034	$0.03986 ₿0.0000033	$20.23K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2623	Crash On Base CRASH	$0.002388	-8.76	$2.28M	$0.002641	$0.002242	$28.66K	$2.28M	$2.28M
2624	Neoxa NEOX	$0.0002975 ₿0.000000035	5.87	$2.27M ₿173.71	$0.0002983 ₿0.000000036	$0.0002581 ₿0.000000033	$29.35K ₿7.24	$2.27M ₿743.18	$2.27M ₿173.71
2625	Max on ETH MAXETH	$0.000002219	-2.04	$2.22M	$0.00000233	$0.000002179	$161.51K	$2.22M	$2.22M
2626	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2627	Metaverse Index MVI	$17.57 ₿0.00066	-2.05	$2.26M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$460.57 ₿0.32	$2.26M ₿109.33	$2.26M ₿109.33
2628	Bitcoin Pro BTCP	$17.47 ₿0.00037	-0.78	$2.25M ₿48.04	$33.05 ₿0.00055	$16.02 ₿0.00036	$6.45K ₿0.11	$36.69M ₿782	$2.25M ₿48.04
2629	Saber SBR	$0.001007 ₿0.000000053	3.33	$2.26M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$124.08K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2633	Metronome MET	$0.26 ₿0.000022	0.10	$2.25M ₿120.44	$0.2615 ₿0.000022	$0.2581 ₿0.000021	$2.54K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2635	Stash Inu STASH	$0.0002399 ₿0.000000024	-4.09	$2.25M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$134.7K ₿7.14	$2.25M ₿244.04	$2.25M ₿0
2636	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2637	Edge Matrix Computing EMC	$0.0102 ₿0.000026	-8.50	$2.24M ₿0	$0.01118 ₿0.000026	$0.01017 ₿0.000024	$43.16K ₿10.02	$10M ₿26.37K	$2.24M ₿0
2638	AI Agent Layer AIFUN	$0.004636	-6.01	$2.22M	$0.005368	$0.004138	$244.19K	$2.31M	$2.22M
2639	Decentral Games DG	$0.002391 ₿0.00000057	-14.92	$2.24M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$55.22 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2640	OSCAR OSCAR	$0.002506	-0.50	$2.24M	$0.002634	$0.002458	$298.28K	$2.24M	$2.24M
2641	BITCOIN•BRO•BEAR (Runes) BRO	$0.002235	24.55	$2.24M	$0.002236	$0.001784	$12.07K	$2.24M	$2.24M
2642	Thruster THRUST	$0.01771	-0.29	$2.23M	$0.01813	$0.01752	$323.08	$8.85M	$2.23M
2643	Vexanium VEX	$0.00223 ₿0.000000021	-1.58	$2.23M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.31K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2645	PoolTogether POOL	$0.3107 ₿0.0000070	0.68	$2.23M ₿41.19	$0.3148 ₿0.0000071	$0.3045 ₿0.0000068	$2.33K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2646	VLaunch VPAD	$0.004929 ₿0.00000064	-1.05	$2.23M ₿272.71	$0.004988 ₿0.00000064	$0.00484 ₿0.00000057	$74.11K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2647	Passage PASG	$0.001831 ₿0.00000068	-25.34	$2.23M ₿515.74	$0.002452 ₿0.00000068	$0.001787 ₿0.00000065	$25.39K ₿0.45	$2.45M ₿846.47	$2.23M ₿515.74
2648	Settled EthXY Token SEXY	$0.02213 ₿0.000022	7.03	$2.21M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$33.19K ₿5.74	$2.21M	$2.21M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}