صفحة النتائج 22 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5236)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2574	SuiPad SUIP	$0.03987 ₿0.0000015	0.49	$2.75M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$296.04K ₿1.96	$3.99M ₿159.56	$2.75M ₿105.35
2575	Mindscraft MINDS	$0.002751	5.36	$2.75M	$0.003042	$0.00261	$59.42K	$2.75M	$2.75M
2576	Osmosis allETH ETH	$2,477.27	-1.16	$2.75M	$2,579.41	$2,470.75	$718.11K	$2.75M	$2.75M
2577	CONDO CONDO	$0.0002748	-4.93	$2.75M	$0.0003013	$0.0002652	$24.38K	$2.75M	$2.75M
2578	OpenOcean OOE	$0.005444 ₿0.00000029	2.23	$2.75M ₿148.08	$0.005514 ₿0.00000029	$0.005193 ₿0.00000029	$150.39K ₿5.56	$5.45M ₿293.51	$2.75M ₿148.08
2581	Zenrock ROCK	$0.01521	-0.92	$2.74M	$0.01594	$0.01499	$25.66K	$15.19M	$2.74M
2582	Commune AI COMAI	$0.03932 ₿0.000018	-9.02	$2.74M ₿1.2K	$0.04355 ₿0.000019	$0.03735 ₿0.000017	$115.09K ₿6.9	$38.98M ₿18.4K	$2.74M ₿1.2K
2584	Omax OMAX	$0.0003044 ₿0.000000016	1.67	$2.74M ₿145.1	$0.0003058 ₿0.000000016	$0.0002959 ₿0.000000014	$363.72K ₿37.79	$2.74M ₿145.1	$2.74M ₿145.1
2585	Ctrl CTRL	$0.01331	-2.90	$2.74M	$0.01485	$0.01226	$33.53K	$3.2M	$2.74M
2586	TopGoal GOAL	$0.005099 ₿0.0000010	3.05	$2.73M ₿0	$0.005174 ₿0.0000011	$0.00486 ₿0.0000010	$33.84K ₿1.82	$5.1M	$2.73M ₿0
2587	Astrafer ASTRAFER	$0.008455 ₿0.0000057	-0.38	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008453 ₿0.0000054	$1.25 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2588	MongCoin MONG	$0.000000003957 ₿0.00000000000025	0.41	$2.73M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003928 ₿0.00000000000024	$2.37M ₿33.26	$2.73M	$2.73M ₿0
2589	Thruster THRUST	$0.02094	0.57	$2.73M	$0.02171	$0.02068	$4.52K	$10.47M	$2.73M
2596	FOMO FOMO	$0.00002705	-0.36	$2.71M	$0.00002936	$0.00002657	$98.54K	$2.71M	$2.71M
2597	DUKO DUKO	$0.0002704 ₿0.000000021	-3.28	$2.7M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$123.41K ₿27.48	$2.7M ₿214.96	$2.7M ₿0
2598	Ternoa CAPS	$0.001476 ₿0.00000035	-0.12	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$53.82K ₿8.03	$3.69M ₿873.85	$2.7M ₿535.48
2599	Tidecoin TDC	$0.1456	-5.49	$2.7M	$0.1673	$0.1443	$686.46	$2.7M	$2.7M
2600	Doland Tremp TREMP	$0.02696 ₿0.0000098	-3.21	$2.7M ₿0	$0.02923 ₿0.000011	$0.02697 ₿0.0000096	$2.23M ₿19.67	$2.7M	$2.7M ₿0
2602	Rave KRAV	$0.002689 ₿0.00000062	-0.74	$2.69M ₿636.36	$0.002811 ₿0.00000095	$0.002685 ₿0.00000059	$88.4 ₿26.77	$26.91M ₿6.36K	$2.69M ₿636.36
2603	Poolz Finance POOLX	$0.5227 ₿0.000081	-3.33	$2.69M ₿399.74	$0.5409 ₿0.000081	$0.5105 ₿0.000075	$187.28K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01783 ₿0.00000016	$0.01726 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	NORMIE NORMIE	$0.002754 ₿0.0000013	-22.09	$2.68M ₿1.35K	$0.003651 ₿0.0000017	$0.002726 ₿0.0000013	$93.39K ₿173.14	$2.68M ₿1.35K	$2.68M ₿1.35K
2607	SocialGood SG	$0.1166 ₿0.00000036	0.88	$2.67M ₿8.7	$0.1221 ₿0.00000038	$0.1154 ₿0.00000035	$770.14K ₿0.42	$3.16M ₿9.98	$2.67M ₿8.7
2610	UX Chain UX	$0.0005985 ₿0.000000063	14.17	$2.65M ₿281.48	$0.0006372 ₿0.000000064	$0.0005242 ₿0.000000062	$63.38K ₿1.63	$7.36M ₿780.47	$2.65M ₿281.48
2611	catwifhat $CWIF	$0.00000008577 ₿0.0000000000041	-1.20	$2.65M ₿0	$0.00000009084 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$75.26K ₿11.28	$2.65M	$2.65M ₿0
2613	Charles the Chad CHAD	$0.002647	-5.73	$2.65M	$0.002933	$0.002655	$13.27K	$2.65M	$2.65M
2614	Talken TALK	$0.01064 ₿0.0000036	8.47	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.009812 ₿0.0000034	$53.83K ₿1.31	$5.32M ₿1.78K	$2.65M ₿724.25
2615	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.06	$2.65M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$365.34K ₿34.21	$2.65M	$2.65M ₿0
2616	Swan Chain SWAN	$0.02152	-8.44	$2.64M	$0.02384	$0.02143	$103.78K	$21.55M	$2.64M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	IRISnet IRIS	$0.001651 ₿0.00000054	-4.74	$2.64M ₿884.57	$0.001744 ₿0.00000057	$0.001647 ₿0.00000054	$100.01K ₿56.54	$3.29M ₿1.1K	$2.64M ₿884.57
2618	VNX Gold VNXAU	$105.14 ₿0.0011	0.71	$2.64M ₿11.16	$105.73 ₿0.0011	$103.46 ₿0.0010	$36.07K ₿1.66	$2.64M ₿11.16	$2.64M ₿11.16
2619	Crust Network CRU	$0.09836 ₿0.000019	3.98	$2.63M ₿594.4	$0.09837 ₿0.000021	$0.09399 ₿0.000019	$170.3K ₿18.48	$3.45M ₿624.17	$2.63M ₿594.4
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02034 ₿0.00000019	$0.01989 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Tardi TARDI	$0.002626	-0.74	$2.63M	$0.002949	$0.002517	$30.45K	$2.63M	$2.63M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9417 ₿0.0000089	$0.5441 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Ledger AI LEDGER	$0.001218	-10.00	$2.62M	$0.001369	$0.001219	$14.13K	$3.83M	$2.62M
2623	Sylo SYLO	$0.0004422 ₿0.000000039	0.73	$2.62M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.06M ₿19.13	$4.42M ₿399.5	$2.62M ₿166.14
2624	Loom Network LOOMOLD	$0.003142 ₿0.0000015	-2.35	$2.62M ₿1.24K	$0.003408 ₿0.0000015	$0.00313 ₿0.0000014	$219.17K ₿7.75	$3.14M ₿1.49K	$2.62M ₿1.24K
2626	FRIC FRIC	$0.002619	-1.93	$2.62M	$0.002892	$0.002508	$367.99K	$2.62M	$2.62M
2627	Mirror Protocol MIR	$0.01676 ₿0.0000010	-1.05	$2.62M ₿165.81	$0.0173 ₿0.0000011	$0.01654 ₿0.0000010	$86.21K ₿5.82	$6.21M ₿393.75	$2.62M ₿165.81
2629	Amocucinare AMORE	$0.002929	7.06	$2.61M	$0.002963	$0.002706	$5K	$2.91M	$2.61M
2633	Passage PASG	$0.002087 ₿0.00000068	6.28	$2.59M ₿515.74	$0.002289 ₿0.00000068	$0.001963 ₿0.00000065	$8.88K ₿0.45	$2.8M ₿846.47	$2.59M ₿515.74
2634	Honeyland HXD	$0.005885 ₿0.0000016	-5.83	$2.58M ₿392.88	$0.006249 ₿0.0000020	$0.00588 ₿0.0000016	$106.43K ₿3.99	$5.89M ₿1.68K	$2.58M ₿392.88
2635	Defactor FACTR	$0.02125 ₿0.0000027	-3.35	$2.58M ₿310.35	$0.02239 ₿0.0000028	$0.02125 ₿0.0000026	$42.85K ₿7.21	$6.38M ₿816.11	$2.58M ₿310.35
2636	Baby Pepe BABYPEPE	$0.000006139	-12.56	$2.58M	$0.000007119	$0.000005959	$23.47K	$2.58M	$2.58M
2637	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.67	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.48 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2639	DexKit KIT	$0.2578 ₿0.0000055	-0.56	$2.58M ₿16.71	$0.2679 ₿0.0000063	$0.2577 ₿0.0000054	$858.91 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2640	Frodo the Virtual Samurai FROG	$0.0005152	-2.97	$2.58M	$0.0005382	$0.0004849	$113.18K	$2.58M	$2.58M
2641	Guacamole GUAC	$0.00000002613 ₿0.0000000000028	2.60	$2.57M ₿281.4	$0.00000002632 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$28.33K ₿7.16	$2.57M ₿281.4	$2.57M ₿281.4
2642	Seedify NFT Space SNFTS	$0.0005114 ₿0.000000060	0.05	$2.57M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$9.74 ₿0.35	$10.23M ₿1.2K	$2.57M ₿281.06
2643	f(x) Protocol FXN	$39.3 ₿0.0020	-2.07	$2.57M ₿114.77	$41.22 ₿0.0022	$39.23 ₿0.0020	$119.05K ₿0.88	$44.6M ₿2.16K	$2.57M ₿114.77
2644	Rubic RBC	$0.01272 ₿0.00000050	0.20	$2.57M ₿50.62	$0.01308 ₿0.00000051	$0.01252 ₿0.00000047	$249.12K ₿3.79	$2.57M ₿50.62	$2.57M ₿50.62
2645	AI Agent Layer AIFUN	$0.00537	-5.40	$2.57M	$0.005988	$0.005371	$107.95K	$2.67M	$2.57M
2648	VOI Network VOI	$0.001341	-1.13	$2.56M	$0.001357	$0.001329	$408.34	$13.42M	$2.56M
2650	Cyberperp CYB	$1.35	-0.71	$2.56M	$1.4	$1.33	$6.48K	$13.55M	$2.56M
2651	Plebbit PLEB	$0.000001709 ₿0.00000000011	3.12	$2.56M ₿169.59	$0.00000174 ₿0.00000000011	$0.00000165 ₿0.00000000011	$76.94 ₿0.05	$2.56M ₿169.59	$2.56M ₿169.59
2652	Origin DeFi Governance OGV	$0.008188 ₿0.00000022	-1.20	$2.56M ₿141.53	$0.008601 ₿0.00000024	$0.008186 ₿0.00000018	$115.05 ₿12.45	$3.74M ₿1.01K	$2.56M ₿141.53
2655	AsMatch ASM	$0.1415 ₿0.0000038	1.17	$2.55M ₿68.7	$0.1495 ₿0.0000041	$0.1397 ₿0.0000037	$25.97K ₿2.92	$14.17M ₿381.19	$2.55M ₿68.7
2657	Rainicorn $RAINI	$0.005246 ₿0.00000010	-1.30	$2.55M ₿52.98	$0.00535 ₿0.00000013	$0.00522 ₿0.00000010	$37.34 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2659	Hasbulla's Cat BARSIK	$0.002526	-6.14	$2.53M	$0.002734	$0.00247	$1.52M	$2.53M	$2.53M
2661	Mynth MNT	$0.06052	-1.88	$2.52M	$0.06191	$0.06027	$278.62	$6.05M	$2.52M
2663	Chain-key Ethereum CKETH	$2,465.16 ₿0.051	-1.15	$2.52M ₿0	$2,592.03 ₿0.051	$2,472.37 ₿0.049	$7.7K ₿0.05	$2.52M	$2.52M ₿0
2664	Dvision Network DVI	$0.01021 ₿0.00000051	1.13	$2.52M ₿127.08	$0.01031 ₿0.00000053	$0.01004 ₿0.00000049	$264.44K ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2665	Areon Network AREA	$0.02124 ₿0.0000017	-9.85	$2.52M ₿208.13	$0.02357 ₿0.0000017	$0.02105 ₿0.0000016	$10.22K ₿13.4	$5.31M ₿428.26	$2.52M ₿208.13
2666	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.56	$2.52M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$2.24K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	nuco.cloud NCDT	$0.07228 ₿0.000016	-1.03	$2.51M ₿564.46	$0.07342 ₿0.000018	$0.07201 ₿0.000016	$192.91K ₿6.96	$3.61M ₿842.14	$2.51M ₿564.46
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008472 ₿0.000000000000080	$0.000000008472 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2671	Paladin PAL	$0.1308 ₿0.0000020	1.51	$2.51M ₿31.16	$0.1348 ₿0.0000021	$0.1285 ₿0.0000020	$10.84K ₿0.01	$6.57M ₿105.23	$2.51M ₿31.16
2672	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.03	$2.51M	$1	$0.9983	$89.21K	$2.51M	$2.51M
2675	State of Mika by Virtuals STATE	$0.002503	-5.54	$2.5M	$0.00271	$0.002501	$3.49K	$2.5M	$2.5M
2676	Bitcoin 2 BTC2	$0.1405 ₿0.0000059	-0.41	$2.5M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$9.87K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2679	Utility Cjournal UCJL	$9.18 ₿0.000099	1.80	$2.5M ₿27.21	$9.46 ₿0.00010	$8.83 ₿0.000099	$2.45K ₿2.19	$9.18B ₿99.94K	$2.5M ₿27.21
2682	Stable STABLE	$2.5 ₿0.00010	6.14	$2.5M ₿0	$2.8 ₿0.00010	$2.34 ₿0.000095	$84.79 ₿0.06	$2.5M	$2.5M ₿0
2684	Hxro HXRO	$0.004014 ₿0.0000013	4.77	$2.49M ₿867.49	$0.004105 ₿0.0000014	$0.003811 ₿0.0000013	$443.56 ₿0.63	$4.01M ₿1.4K	$2.49M ₿867.49
2685	LayerAI LAI	$0.001082 ₿0.00000066	-0.65	$2.49M ₿210.86	$0.001105 ₿0.00000069	$0.0009716 ₿0.00000065	$1.4M ₿131.41	$3.14M ₿1.99K	$2.49M ₿210.86
2687	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02286 ₿0.00000021	$0.01784 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2688	enqAI ENQAI	$0.002507 ₿0.00000067	6.99	$2.48M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$54.17K ₿11.23	$2.51M ₿674.15	$2.48M ₿655.75
2689	GemHUB GHUB	$0.01156 ₿0.0000015	-4.89	$2.48M ₿141.62	$0.01227 ₿0.0000015	$0.01153 ₿0.0000014	$54.77K ₿3.49	$13.88M ₿1.83K	$2.48M ₿141.62
2690	PoSciDonDAO Token SCI	$0.6567	-4.25	$2.48M	$0.6963	$0.6322	$9.21K	$12.42M	$2.48M
2691	Dynex DNX	$0.0242 ₿0.0000098	-3.42	$2.48M ₿868.33	$0.02618 ₿0.000010	$0.02426 ₿0.0000098	$295.27K ₿32.42	$2.48M ₿868.35	$2.48M ₿868.33
2692	ShibaDoge SHIBDOGE	$0 ₿0.	1.20	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$215.06 ₿0	$3.97M ₿115.28	$2.48M ₿58.71
2696	Kinetix Finance Token KAI	$0.00256	-2.60	$2.47M	$0.002631	$0.002414	$26.93K	$2.56M	$2.47M
2697	Minted MTD	$0.01058 ₿0.00000073	-0.51	$2.46M ₿144.89	$0.01075 ₿0.00000076	$0.0105 ₿0.00000071	$1.59K ₿0.29	$10.21M ₿686.76	$2.46M ₿144.89
2698	Peng PENG	$0.02462 ₿0.0000040	0.01*	$2.46M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$181.47K ₿110.29	$2.46M ₿406.18	$2.46M ₿406.18
2700	TOP Network TOP	$0.000167 ₿0.0000000040	1.22	$2.46M ₿16.57	$0.0001939 ₿0.0000000041	$0.000165 ₿0.0000000038	$1.75M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2701	GAM3S.GG G3	$0.005301 ₿0.0000026	1.76	$2.46M ₿0	$0.005293 ₿0.0000032	$0.00517 ₿0.0000026	$591.36K ₿93.69	$5.3M ₿2.66K	$2.46M ₿0
2702	BITCOIN•BRO•BEAR (Runes) BRO	$0.002457	3.68	$2.46M	$0.002507	$0.00237	$1.33K	$2.46M	$2.46M
2703	Nostra NSTR	$0.02452	-2.01	$2.45M	$0.02595 ₿0.	$0.02449 ₿0.	$62.18K ₿0	$2.45M	$2.45M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	ISKRA Token ISK	$0.006194 ₿0.0000036	-8.46	$2.45M ₿513.66	$0.006781 ₿0.0000036	$0.00641 ₿0.0000034	$26.78K ₿1.86	$6.17M ₿3.64K	$2.45M ₿513.66
2705	TAO INU TAONU	$0.00261 ₿0.00000018	5.97	$2.44M ₿0	$0.002777 ₿0.00000019	$0.002354 ₿0.00000015	$45.85K ₿4.42	$2.44M ₿166.71	$2.44M ₿0
2706	Core Blockchain XCB	$0.03503	0	$2.44M	$0.03503	$0.03503	$1.35K	$12.92M	$2.44M
2710	Vexanium VEX	$0.002425 ₿0.000000021	1.54	$2.43M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$28.98K ₿0.27	$2.55M ₿22.43	$2.43M ₿21.39
2713	LAOS Network LAOS	$0.007572	-1.41	$2.42M	$0.007681	$0.00757	$69.85	$7.57M	$2.42M
2720	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.009956 ₿0.000000094	$0.009611 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2722	Optimus AI OPTI	$0.02447 ₿0.0000041	-4.36	$2.4M ₿419.12	$0.02675 ₿0.0000046	$0.02397 ₿0.0000040	$39.44K ₿11.32	$2.4M ₿419.12	$2.4M ₿419.12
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	GET Protocol GET	$0.5817 ₿0.000042	-1.26	$2.39M ₿514.19	$0.6146 ₿0.000044	$0.5683 ₿0.000039	$1.12K ₿3.44	$13.36M ₿967.58	$2.39M ₿514.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}