صفحة النتائج 22 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2739	FOMO FOMO	$0.00002542	18.55	$2.54M	$0.00002593	$0.0000208	$485.96K	$2.54M	$2.54M
2743	Radiant RXD	$0.0001903 ₿0.000000028	0.69	$2.54M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$8.22K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08114 ₿0.00000073	$0.07436 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	LogX Network LOGX	$0.01049	-5.44	$2.54M	$0.01112	$0.01045	$206.38K	$10.49M	$2.54M
2745	ProtoKOLs KOL	$0.2534	29.36	$2.54M	$0.2549	$0.1844	$42K	$2.54M	$2.54M
2746	Aviator AVI	$0.0003641 ₿0.000000077	19.81	$2.54M ₿520.3	$0.0003676 ₿0.000000086	$0.0002993 ₿0.000000076	$54.28K ₿3.36	$3.37M ₿716.1	$2.54M ₿520.3
2748	Sylo SYLO	$0.0004143 ₿0.000000039	1.18	$2.53M ₿166.14	$0.0004238 ₿0.000000042	$0.0004045 ₿0.000000039	$3.17M ₿19.13	$4.15M ₿399.5	$2.53M ₿166.14
2749	Yield Yak YAK	$252.17 ₿0.0090	1.13	$2.52M ₿90.91	$254.06 ₿0.0092	$235.65 ₿0.0089	$5.56K ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2752	Unibright UBT	$0.01681 ₿0.0000014	1.56	$2.53M ₿222.66	$0.01688 ₿0.0000015	$0.01383 ₿0.0000013	$36.08K ₿0.8	$2.53M ₿222.66	$2.53M ₿222.66
2754	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.06	$2.51M	$1	$0.9988	$52.02K	$2.51M	$2.51M
2755	QBX QBX	$0.001816	-1.05	$2.51M	$0.001835	$0.001659	$112.45K	$2.51M	$2.51M
2756	Kasper KASPER	$0.00008645	-7.39	$2.51M	$0.00009503	$0.00008297	$139.36K	$2.51M	$2.51M
2757	Furmula FURM	$0.003321	5.39	$2.5M	$0.00335	$0.003101	$532.15K	$3.07M	$2.5M
2758	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2759	Dvision Network DVI	$0.01013 ₿0.00000051	2.02	$2.5M ₿127.08	$0.01016 ₿0.00000053	$0.009933 ₿0.00000049	$135.69K ₿14.52	$10.14M ₿514.95	$2.5M ₿127.08
2760	GemHUB GHUB	$0.01158 ₿0.0000015	7.09	$2.49M ₿141.62	$0.01183 ₿0.0000015	$0.01067 ₿0.0000014	$80.19K ₿3.49	$13.9M ₿1.83K	$2.49M ₿141.62
2762	Lattice Token LTX	$0.07818 ₿0.0000030	1.72	$2.51M ₿97.61	$0.07902 ₿0.0000030	$0.07156 ₿0.0000021	$110.03K ₿0.84	$7.81M ₿304.21	$2.51M ₿97.61
2763	Shark Cat SC	$0.002359 ₿0.0000012	9.81	$2.33M ₿0	$0.00253 ₿0.0000014	$0.001958 ₿0.0000010	$647.14K ₿158.64	$2.33M ₿1.27K	$2.33M ₿0
2765	Ben the Dog BENDOG	$0.002492	4.57	$2.49M	$0.0025	$0.002349	$366.43K	$2.49M	$2.49M
2766	OpenOcean OOE	$0.004916 ₿0.00000029	-0.59	$2.48M ₿148.08	$0.004999 ₿0.00000029	$0.004839 ₿0.00000029	$255.68K ₿5.56	$4.92M ₿293.51	$2.48M ₿148.08
2767	Litecoin Cash LCC	$0.003058 ₿0.000000099	-0.74	$2.49M ₿79.31	$0.003104 ₿0.000000099	$0.002861 ₿0.000000080	$33.58 ₿0	$2.49M ₿83.36	$2.49M ₿79.31
2768	Commune AI COMAI	$0.03213 ₿0.000018	7.57	$2.48M ₿1.2K	$0.03437 ₿0.000019	$0.0286 ₿0.000017	$132.51K ₿6.9	$5.57M ₿18.4K	$2.48M ₿1.2K
2769	Jester JEST	$2.51	8.99	$2.5M	$2.52	$2.26	$12.75K	$2.5M	$2.5M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.58 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Banano BAN	$0.001547 ₿0.00000011	-1.94	$2.49M ₿173.45	$0.001594 ₿0.00000011	$0.001505 ₿0.00000010	$6.9K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2772	Silk SILK	$1.36 ₿0.000016	0.89	$2.48M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$549.81K ₿5.09	$2.48M ₿63.28	$2.48M ₿63.29
2773	FRIC FRIC	$0.002481	10.50	$2.48M	$0.002486	$0.0022	$452.19K	$2.48M	$2.48M
2776	Realis Worlds REALIS	$0.002615	7.83	$2.5M	$0.002652	$0.002198	$539.17K	$2.61M	$2.5M
2777	Spice SFI	$30.71 ₿0.00048	10.34	$2.46M ₿38.45	$30.94 ₿0.00055	$27.79 ₿0.00047	$142.22K ₿1.02	$2.83M ₿44.25	$2.46M ₿38.45
2778	TOP Network TOP	$0.000167 ₿0.0000000040	2.44	$2.46M ₿16.57	$0.000167 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.54M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2780	GoChain GO	$0.0019 ₿0.000000089	9.78	$2.49M ₿112.62	$0.001926 ₿0.000000089	$0.001689 ₿0.000000076	$103.52K ₿0.82	$2.49M	$2.49M ₿112.62
2782	Reflexer Ungovernance Token FLX	$2.98 ₿0.00010	-18.11	$2.46M ₿95.07	$3.7 ₿0.00010	$2.8 ₿0.00010	$85.69K ₿0.61	$2.85M ₿102.91	$2.46M ₿95.07
2783	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01037 ₿0.000000094	$0.01001 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009644 ₿0.0000000087	$0.0009644 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2786	Doland Tremp TREMP	$0.02413 ₿0.0000098	3.14	$2.41M ₿0	$0.02439 ₿0.000011	$0.02296 ₿0.0000096	$610.72K ₿19.67	$2.41M	$2.41M ₿0
2787	Elastic Finance Token EEFI	$42.04	3.12	$2.45M	$42.31	$39.99	$16.06K	$2.45M	$2.45M
2789	LiquidDriver LQDR	$0.2398 ₿0.000010	3.11	$2.44M ₿43.69	$0.2399 ₿0.000010	$0.2307 ₿0.000010	$1.65K ₿0.42	$2.44M	$2.44M ₿43.69
2790	Minted MTD	$0.01049 ₿0.00000073	3.31	$2.45M ₿144.89	$0.01053 ₿0.00000076	$0.01014 ₿0.00000071	$2.69K ₿0.29	$10.18M ₿686.76	$2.45M ₿144.89
2793	Optimus AI OPTI	$0.02428 ₿0.0000041	7.49	$2.43M ₿419.12	$0.02582 ₿0.0000046	$0.0213 ₿0.0000040	$110.59K ₿11.32	$2.43M ₿419.12	$2.43M ₿419.12
2798	Wrapped QOM WQOM	$0.00000001938	-18.58	$2.42M	$0.00000002398	$0.00000001799	$45.65K	$11.63M	$2.42M
2799	Vexanium VEX	$0.002415 ₿0.000000021	6.74	$2.42M ₿21.39	$0.002415 ₿0.000000021	$0.002195 ₿0.000000020	$14.79K ₿0.27	$2.54M ₿22.43	$2.42M ₿21.39
2800	Libra Incentix LIXX	$0.000359 ₿0.000000061	1.49	$2.41M ₿411.6	$0.0003622 ₿0.000000061	$0.0003517 ₿0.000000058	$115.64K ₿16.27	$5.39M ₿921.48	$2.41M ₿411.6
2803	Autonomous Virtual Beings AVB	$0.002407	7.39	$2.41M	$0.002418	$0.002204	$394.77K	$2.41M	$2.41M
2804	Ledger AI LEDGER	$0.001132	20.21	$2.44M	$0.001141	$0.0009015	$69.24K	$3.56M	$2.44M
2805	AIPad AIPAD	$0.01251 ₿0.0000021	21.74	$2.41M ₿212.75	$0.01251 ₿0.0000023	$0.01013 ₿0.0000021	$116.17K ₿8.04	$2.49M ₿428.61	$2.41M ₿212.75
2807	RNT RNT	$0.002395	5.06	$2.39M	$0.002407	$0.002273	$96.48K	$2.39M	$2.39M
2808	Hapi HAPI	$3.26 ₿0.00037	0.43	$2.39M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$209.68K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2811	Help HELP	$26.25	62.20	$2.39M	$30	$15.09	$201.18K	$7.87M	$2.39M
2812	Nostra NSTR	$0.0238	2.91	$2.37M	$0.02482 ₿0.	$0.02313 ₿0.	$124.44K ₿0	$2.37M	$2.37M
2813	EDUM EDUM	$0.2244 ₿0.000014	0.19	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2236 ₿0.000014	$539.4 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2815	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2816	Qi Dao QI	$0.01615 ₿0.00000063	3.50	$2.37M ₿52.98	$0.01617	$0.01521	$4.22 ₿0.01	$3.23M ₿126.32	$2.37M ₿52.98
2820	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2821	Jeo Boden BODEN	$0.003418 ₿0.000010	-2.06	$2.36M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$174.27K ₿31.8	$2.36M ₿7.57K	$2.36M ₿7.57K
2822	Chickencoin CHKN	$0.00000003386 ₿0.0000000000072	1.57	$2.34M ₿0	$0.00000003396 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$102.65K ₿31.11	$2.34M ₿462.5	$2.34M ₿0
2826	Defactor FACTR	$0.01921 ₿0.0000027	6.60	$2.34M ₿310.35	$0.01922 ₿0.0000028	$0.01766 ₿0.0000026	$126.71K ₿7.21	$5.76M ₿816.11	$2.34M ₿310.35
2828	zJOE ZJOE	$0.165 ₿0.0000090	-2.47	$2.33M ₿0	$0.1693 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2830	Evmos EVMOS	$0.004531 ₿0.0000010	5.74	$2.32M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$214.29K ₿15.07	$4.53M ₿1.03K	$2.32M ₿511.62
2831	Nexus NXS	$0.02909 ₿0.00000046	-2.38	$2.34M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$1.09K ₿0.01	$2.34M ₿36.6	$2.34M ₿36.6
2832	Urolithin A $URO	$0.002328	3.67	$2.31M	$0.002334	$0.002199	$1.94M	$2.31M	$2.31M
2834	Synk SYNK	$0.02424	-21.34	$2.42M	$0.03254	$0.02323	$133.04K	$2.42M	$2.42M
2835	Skull of Pepe Token SKOP	$0.01529	3.15	$2.29M	$0.01531	$0.01379	$315.49K	$2.29M	$2.29M
2838	CertaiK by Virtuals CERTAI	$0.002348	6.25	$2.34M	$0.002348	$0.001969	$62.47K	$2.34M	$2.34M
2839	L2 Standard Bridged DAI (Base) DAI	$0.9974	-0.28	$2.3M	$1	$0.9968	$1.5M	$2.3M	$2.3M
2840	FAYA FAYA	$0.0000002156 ₿0.0000000000032	2.31	$2.3M ₿33.8	$0.000000216 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.12K ₿0.85	$21.58M ₿328.74	$2.3M ₿33.8
2841	ADAMANT Messenger ADM	$0.0202 ₿0.00000044	-10.90	$2.28M ₿50.38	$0.02271 ₿0.00000044	$0.01985 ₿0.00000043	$432.94K ₿16.09	$2.28M ₿50.38	$2.28M ₿50.38
2842	K9 Finance DAO KNINE	$0.00000344 ₿0.0000000011	10.71	$2.25M ₿0	$0.00000344 ₿0.0000000013	$0.00000308 ₿0.0000000011	$219.27K ₿12.44	$3.44M ₿1.18K	$2.25M ₿0
2844	Solchat CHAT	$0.2547 ₿0.000092	3.83	$2.29M ₿820.77	$0.2635 ₿0.00010	$0.2252 ₿0.000091	$184.18K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2846	GensoKishi Metaverse MV	$0.005709 ₿0.00000057	0.65	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005669 ₿0.00000053	$904.18K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2847	EverRise RISE	$0.00003207 ₿0.0000000017	4.40	$2.3M ₿128.62	$0.00003206 ₿0.0000000019	$0.00003013 ₿0.0000000017	$437.18 ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
2849	AgentAlgo AGENT	$0.1087	22.72	$2.28M	$0.1294	$0.08155	$310.76K	$2.28M	$2.28M
2851	TLX TLX	$0.03899	0.73	$2.27M	$0.03899	$0.03811	$101.84	$2.73M	$2.27M
2854	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	4.88	$2.28M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$5.83K ₿0.74	$2.7M ₿87.86	$2.28M ₿71.84
2855	Shieldeum SDM	$0.008638	-0.13	$2.27M	$0.008671	$0.008629	$319.32K	$8.66M	$2.27M
2856	Omira OMIRA	$0.0228	28.30	$2.28M	$0.0228	$0.01761	$25.53K	$2.28M	$2.28M
2859	AI Network AIN	$0.008391 ₿0.00000054	-0.01	$2.26M ₿138.93	$0.00841 ₿0.00000058	$0.008339 ₿0.00000053	$101.15K ₿2.28	$5.88M ₿380.61	$2.26M ₿138.93
2861	Paladin PAL	$0.118 ₿0.0000020	5.46	$2.27M ₿31.16	$0.1181 ₿0.0000021	$0.1102 ₿0.0000020	$8K ₿0.01	$5.9M ₿105.23	$2.27M ₿31.16
2862	DucatusX DUCX	$0.008098 ₿0.000000086	-0.61	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$34.9K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2863	Defit DEFIT	$0.07254 ₿0.0000030	9.07	$2.26M ₿85.4	$0.07292 ₿0.0000031	$0.06597 ₿0.0000030	$811.04 ₿0.09	$3.63M ₿151.39	$2.26M ₿85.4
2864	CATS CATS	$0.00000918	0.35	$2.25M	$0.000009569	$0.000008859	$1.42M	$5.51M	$2.25M
2865	Data Lake LAKE	$0.001394 ₿0.00000033	-7.85	$2.14M ₿303.09	$0.001622 ₿0.00000034	$0.001333 ₿0.00000032	$17.39K ₿3.19	$3.49M ₿840.17	$2.14M ₿303.09
2866	Rubic RBC	$0.01125 ₿0.00000050	5.07	$2.27M ₿50.62	$0.01126 ₿0.00000051	$0.01053 ₿0.00000047	$357.76K ₿3.79	$2.27M ₿50.62	$2.27M ₿50.62
2867	Defi-Ira IRA	$0.0103	9.65	$2.26M	$0.01031	$0.009265	$5.68K	$2.26M	$2.26M
2869	Expand XZK	$0.005429	3.95	$2.23M	$0.005447	$0.005205	$237.23K	$5.43M	$2.23M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02637 ₿0.00000024	$0.0236 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Ridotto RDT	$0.007089 ₿0.00000070	0.52	$2.23M ₿224.83	$0.007081 ₿0.00000073	$0.007008 ₿0.00000059	$91.12K ₿3.15	$3.54M ₿354.59	$2.23M ₿224.83
2872	Tri Sigma TRISIG	$0.002242	-2.79	$2.24M	$0.002342	$0.002094	$532.56K	$2.24M	$2.24M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1047 ₿0.00000095	$0.06044 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	DeHub DHB	$0.0004711 ₿0.000000025	10.28	$2.24M ₿83.48	$0.0004706 ₿0.000000028	$0.0003882 ₿0.000000024	$2.33K ₿0.08	$2.24M ₿203.37	$2.24M ₿83.48
2874	Vtrading VTRADING	$0.002224	-4.77	$2.22M	$0.002369	$0.00222	$98.99K	$2.22M	$2.22M
2875	Iron Bank EURO IBEUR	$0.7414 ₿0.000015	2.06	$2.22M ₿235.82	$0.7462 ₿0.000015	$0.724 ₿0.000015	$5.59K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2876	Serenity SERSH	$0.05521 ₿0.0000090	3.64	$2.22M ₿39.65	$0.05537 ₿0.0000099	$0.05325 ₿0.0000085	$862.48K ₿105.58	$5.48M ₿899.69	$2.22M ₿39.65
2878	International Stable Currency ISC	$1.98 ₿0.000024	2.99	$2.21M ₿0	$1.98 ₿0.000025	$1.92 ₿0.000024	$1.93K ₿0.02	$2.21M ₿5.68	$2.21M ₿0
2879	NAMI Protocol NAMI	$0.02606	-0.01*	$2.21M	$0.02606	$0.02606	$1.02K	$2.61M	$2.21M
2881	State of Mika by Virtuals STATE	$0.002207	10.03	$2.21M	$0.00221	$0.001971	$4.23K	$2.21M	$2.21M
2886	Iona by Virtuals IONA	$0.002211	7.12	$2.21M	$0.002209	$0.001943	$157.22K	$2.21M	$2.21M
2888	SuiPad SUIP	$0.0317 ₿0.0000015	6.30	$2.19M ₿105.35	$0.03228 ₿0.0000016	$0.02866 ₿0.0000015	$265.49K ₿1.96	$3.17M ₿159.56	$2.19M ₿105.35
2889	XAYA WCHI	$0.03821 ₿0.0000011	8.44	$2.2M ₿65.79	$0.03836 ₿0.0000011	$0.03486 ₿0.0000011	$553.41 ₿0.26	$2.95M ₿88.29	$2.2M ₿65.79
2890	Forgotten Playland FP	$0.0004951 ₿0.00000071	-2.77	$2.21M ₿391.31	$0.0005132 ₿0.00000078	$0.0004591 ₿0.00000071	$482.81K ₿7.01	$5.04M ₿7.12K	$2.21M ₿391.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}