صفحة النتائج 25 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5236)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3011	Cakepie CKP	$0.4539 ₿0.00014	14.56	$1.79M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$611.62K ₿6.25	$4.54M ₿1.48K	$1.79M ₿295.73
3012	Mystery MYSTERY	$0.000000004248	-4.21	$1.79M	$0.000000004688	$0.000000004116	$1.02M	$1.79M	$1.79M
3013	Cashaa CAS	$0.00246 ₿0.000000060	-7.84	$1.79M ₿43.87	$0.002669 ₿0.000000060	$0.002455 ₿0.000000056	$122.23K ₿0.95	$2.46M ₿60.44	$1.79M ₿43.87
3015	Nucleon xCFX XCFX	$0.1141 ₿0.0000056	2.44	$1.79M ₿97.9	$0.1141 ₿0.0000057	$0.1103 ₿0.0000053	$52.09 ₿0.27	$1.79M ₿97.9	$1.79M ₿97.9
3016	Thetanuts Finance NUTS	$0.00169	-5.35	$1.78M	$0.001786	$0.001656	$73.04K	$16.91M	$1.78M
3017	SUI Agents SUIAI	$0.02669	-11.63	$1.78M	$0.03087	$0.02612	$61.69K	$1.78M	$1.78M
3018	Wisdomise AI WSDM	$0.003655	-1.51	$1.78M	$0.003717	$0.003608	$1.34M	$3.66M	$1.78M
3019	Loky by Virtuals LOKY	$0.001989	9.40	$1.78M	$0.002076	$0.001726	$40.52K	$1.98M	$1.78M
3020	Nasdaq420 NASDAQ420	$0.00178	-12.42	$1.78M	$0.002065	$0.001722	$54.28K	$1.78M	$1.78M
3021	Kimbo KIMBO	$0.00002565 ₿0.0000000046	0.07	$1.78M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$152.32K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3025	Lava LAVA	$0.004734 ₿0.00000055	2.64	$1.78M ₿0	$0.004777 ₿0.00000059	$0.00458 ₿0.00000053	$188.46K ₿4.54	$4.73M ₿558.93	$1.78M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001955 ₿0.000000000018	$0.000001889 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3028	Defi-Ira IRA	$0.00806	0.95	$1.77M	$0.008242	$0.007813	$870.46	$1.77M	$1.77M
3030	AI ROCKET by Virtuals ROCKET	$0.002507	0.50	$1.76M	$0.002565	$0.00231	$12.16K	$2.5M	$1.76M
3031	RedFOX Labs RFOX	$0.000916 ₿0.000000076	143.59	$1.77M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$287.44 ₿3.53	$1.82M ₿152.19	$1.77M ₿141.24
3034	Clarity CLARITY	$0.00207	0.15	$1.76M	$0.002075	$0.002013	$165.64	$4.14M	$1.76M
3035	Carbify CBY	$0.1792 ₿0.000059	-2.46	$1.76M ₿582.93	$0.1838 ₿0.000060	$0.1792 ₿0.000056	$1.89K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3036	zkSwap Finance ZF	$0.003219 ₿0.00000074	-0.83	$1.76M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.65K ₿48.93	$2.43M ₿436.58	$1.76M ₿250.31
3038	Bitrock BROCK	$0.01755 ₿0.0000026	-3.15	$1.76M ₿266.13	$0.01861 ₿0.0000029	$0.01723 ₿0.0000026	$12.77K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3039	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001988 ₿0.0000000018	$0.0000949 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3040	Toad (SOL) $TOAD	$0.000000004162	-9.06	$1.75M	$0.000000004655	$0.000000004111	$19.98K	$1.75M	$1.75M
3041	Floppa Cat FLOPPA	$0.00175	4.53	$1.75M	$0.00175	$0.001571	$11.51K	$1.75M	$1.75M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4394 ₿0.0000041	$0.4052 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	LABEL Foundation LBL	$0.001531 ₿0.000000084	1.12	$1.75M ₿97.17	$0.001544 ₿0.000000087	$0.00151 ₿0.000000083	$78.43K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3043	Nexus NXS	$0.0218 ₿0.00000046	-51.60	$1.75M ₿36.6	$0.04505 ₿0.00000046	$0.02178 ₿0.00000042	$330.46 ₿0.01	$1.75M ₿36.6	$1.75M ₿36.6
3044	xFund XFUND	$174.87 ₿0.0069	0.43	$1.74M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.44K ₿0.24	$1.74M ₿69.15	$1.74M ₿69.15
3045	Findora FRA	$0.0001503 ₿0.000000016	-0.33	$1.74M ₿193.48	$0.0001541 ₿0.000000017	$0.0001458 ₿0.000000016	$26.4K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3046	Dolos The Bully BULLY	$0.001813	-10.64	$1.74M	$0.002029	$0.001784	$1.39M	$1.74M	$1.74M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03351 ₿0.00000031	$0.03163 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3050	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7345 ₿0.0000068	$0.7174 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.7 ₿0.000062	$6.53 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Orbofi AI OBI	$0.001494 ₿0.00000031	-0.74	$1.74M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$166.58K ₿6.04	$2.99M ₿633.77	$1.74M ₿143.74
3053	Twin Protocol TWIN	$0.006608	12.76	$1.74M	$0.00679	$0.005651	$45.99K	$6.61M	$1.74M
3054	UNFK $UNFK	$0.00000001927	1.01	$1.73M	$0.00000001986	$0.00000001891	$13.52	$1.73M	$1.73M
3058	Bifrost Voucher MANTA VMANTA	$0.3536	0.66	$1.73M	$0.3658	$0.3388	$93.1	$1.73M	$1.73M
3059	Iona by Virtuals IONA	$0.001733	13.46	$1.71M	$0.001715	$0.001398	$128.55K	$1.71M	$1.71M
3060	Unifi Protocol DAO UNFI	$0.2196 ₿0.000077	0.01	$1.73M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$199.51K ₿226.9	$2.2M ₿773.47	$1.73M ₿610.25
3062	Raini Studios Token RST	$0.003063 ₿0.00000098	-4.32	$1.71M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$40.37K ₿2.04	$2.78M ₿906.87	$1.71M ₿557.39
3064	Anon ANON	$0.00173	16.15	$1.73M	$0.001962	$0.001487	$416.34K	$1.73M	$1.73M
3066	Particl PART	$0.1153 ₿0.0000053	0.17	$1.73M ₿74.19	$0.1164 ₿0.0000053	$0.1137 ₿0.0000051	$1.7K ₿1.54	$1.73M	$1.73M ₿74.19
3067	DEUS Finance DEUS	$11.7 ₿0.00051	-0.76	$1.72M ₿76.17	$12.01 ₿0.00051	$11.57 ₿0.00049	$2.72K ₿0.77	$3.53M ₿154.2	$1.72M ₿76.17
3068	ElonRWA ELONRWA	$0.00004937	6.88	$1.72M	$0.0000537	$0.00004615	$45.21K	$3.44M	$1.72M
3069	CryoDAO CRYO	$0.583 ₿0.000018	3.15	$1.72M ₿0	$0.6003 ₿0.000022	$0.5608 ₿0.000017	$11.05K ₿0.43	$2.58M ₿79.71	$1.72M ₿0
3070	Holdcoin HOLD	$0.0001752	1.20	$1.75M	$0.0001943	$0.0001714	$223.86K	$1.75M	$1.75M
3071	NavCoin NAV	$0.02233 ₿0.0000011	0.17	$1.72M ₿86.38	$0.02233 ₿0.0000011	$0.02203 ₿0.00000095	$56.56K ₿0.62	$1.72M	$1.72M ₿86.38
3072	Octokn OTK	$0.004464 ₿0.0000011	-4.63	$1.73M ₿328.97	$0.004859 ₿0.0000011	$0.004457 ₿0.0000010	$82.36K ₿2.94	$5.36M ₿1.37K	$1.73M ₿328.97
3074	BVM BVM	$0.06914 ₿0.000068	0.53	$1.72M ₿0	$0.07484 ₿0.000080	$0.06745 ₿0.000068	$32.93K ₿123.37	$6.9M ₿7.06K	$1.72M ₿0
3075	QBX QBX	$0.001241	-9.91	$1.71M	$0.001429	$0.001155	$55.6K	$1.71M	$1.71M
3076	Everest ID	$0.01468 ₿0.0000024	-10.03	$1.71M ₿283.51	$0.01858 ₿0.0000025	$0.01465 ₿0.0000024	$36.49K ₿2.61	$11.74M ₿1.94K	$1.71M ₿283.51
3077	Connect Financial CNFI	$0.0684 ₿0.0000013	1.11	$1.71M ₿32.86	$0.07086	$0.06765	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3080	Media Licensing Token MLT	$0.01162 ₿0.0000027	2.37	$1.7M ₿403.05	$0.01221 ₿0.0000032	$0.01125 ₿0.0000027	$87.1K ₿21.95	$2.32M ₿550.61	$1.7M ₿403.05
3081	Brian BRIAN	$0.001749	2.54	$1.7M	$0.001877	$0.001666	$20.58K	$1.7M	$1.7M
3085	Arcas ARCAS	$0.02443 ₿0.0000030	2.33	$1.7M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$39.84 ₿0.62	$2.43M ₿303.68	$1.7M ₿303.68
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02407 ₿0.00000022	$0.01724 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Quadrant Protocol EQUAD	$0.003076 ₿0.00000010	1.21	$1.67M ₿56.27	$0.003548	$0.002989	$409.05 ₿0.01	$3.08M ₿103.59	$1.67M ₿56.27
3088	VinuChain VC	$0.01023 ₿0.00000087	-3.32	$1.69M ₿121.79	$0.01081 ₿0.00000090	$0.01019 ₿0.00000086	$264.52K ₿20.28	$9.94M ₿868.41	$1.69M ₿121.79
3089	Cyclix Games CYG	$0.116	-2.22	$1.69M	$0.1188	$0.113	$112.33	$1.69M	$1.69M
3090	ETHEREUM IS GOOD EBULL	$0.0001686	9.20	$1.69M	$0.0001809	$0.0001541	$105.99K	$1.69M	$1.69M
3092	HeadStarter HST	$0.008996 ₿0.00000047	1.42	$1.68M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.03K ₿1.53	$22.49M ₿1.18K	$1.68M ₿68.02
3093	ZBIT•BLUE•BITCOIN ZBIT	$0.07996 ₿0.000039	-1.04	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.91K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3094	Suncat SUNCAT	$0.001683	0.57	$1.68M	$0.001699	$0.001656	$1.67M	$1.68M	$1.68M
3095	Veno ETH VETH	$2,509.92	0.36	$1.67M	$2,564.14	$2,436.11	$21.59K	$1.67M	$1.67M
3096	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3097	Hemule HEMULE	$0.001701 ₿0.00000025	3.23	$1.67M ₿247.6	$0.001708 ₿0.00000026	$0.001648 ₿0.00000022	$254.58K ₿11.7	$1.67M ₿247.6	$1.67M ₿247.6
3099	Hex Orange Address HOA	$0.01108 ₿0.00000043	2.26	$1.66M ₿64.64	$0.01128 ₿0.00000043	$0.01075 ₿0.00000039	$501.9 ₿1.65	$1.66M ₿64.64	$1.66M ₿64.64
3102	Allbridge ABR	$0.08281 ₿0.0000055	-2.66	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.26K ₿0.33	$8.01M ₿541.97	$1.66M ₿54.31
3103	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001487 ₿0.0000000013	$0.0001378 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3104	BASED BASED	$0.00165	29.09	$1.65M	$0.001792	$0.001277	$134.98K	$1.65M	$1.65M
3106	PlayZap PZP	$0.0199 ₿0.0000043	5.46	$1.65M ₿172.93	$0.01995 ₿0.0000045	$0.01849 ₿0.0000042	$233.18K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02472 ₿0.00000023	$0.02378 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Safe Haven SHA	$0.0001939 ₿0.0000000049	2.44	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$920.49 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3111	Ramses Exchange RAM	$0.01053 ₿0.0000022	3.30	$1.64M ₿123.89	$0.01065 ₿0.0000024	$0.01001 ₿0.0000020	$14.19K ₿8.09	$8.56M ₿1.05K	$1.64M ₿123.89
3112	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6853 ₿0.0000064	$0.6243 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3113	The Big Five BFT	$0.0000165 ₿0.0000000068	17.99	$1.63M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001397 ₿0.0000000065	$100.79K ₿0.31	$1.65M ₿690.56	$1.63M ₿570.54
3114	Balance Tokens BALN	$0.062 ₿0.0000028	1.12	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06131 ₿0.0000028	$921.29 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3115	Mumu MUMU	$0.000000002368 ₿0.00000000000018	-1.93	$1.63M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$138.07K ₿0.59	$1.63M ₿189.03	$1.63M ₿0
3119	Honk HONK	$0.001642 ₿0.000000090	0.84	$1.63M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.5K ₿2.16	$1.64M ₿89.52	$1.63M ₿86.83
3120	888 888	$0.01823	1.69	$1.62M	$0.0187	$0.01792	$5.94K	$1.62M	$1.62M
3121	Troy TROY	$0.0001623 ₿0.000000045	2.22	$1.62M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$950.92K ₿40.76	$1.62M ₿458.24	$1.62M ₿458.24
3122	BlockGames BLOCK	$0.002385	-2.71	$1.62M	$0.002492	$0.002283	$104.75K	$2.39M	$1.62M
3123	TypeAI TYPE	$0.1707 ₿0.000036	-4.66	$1.62M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$4.4K ₿6.15	$1.71M ₿357.88	$1.62M ₿0
3124	DeMi DEMI	$0.7878 ₿0.000041	9.55	$1.62M ₿0	$0.7878 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3126	Aura Network AURA	$0.004071 ₿0.00000061	2.29	$1.62M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$83.38K ₿4.73	$4.07M ₿618.56	$1.62M ₿191.35
3127	daCat DACAT	$0.000000004011 ₿0.000000000000091	0.06	$1.62M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$1.97K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3128	MindAI MDAI	$1.75 ₿0.00015	-3.10	$1.61M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.41K ₿1.89	$1.75M ₿155.12	$1.61M ₿149.04
3132	A3S AA	$0.006673 ₿0.0000097	0.88	$1.6M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.29M ₿5.12	$2M ₿1.94K	$1.6M ₿0
3133	PsyDAO PSY	$0.04335	2.58	$1.6M	$0.04386	$0.04218	$1.48K	$4.44M	$1.6M
3134	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3135	Kitten Haimer KHAI	$0.02957 ₿0.000021	1.58	$1.6M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$66.86K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3137	Meta MTA	$0.03184 ₿0.00000079	0.18	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$9.93K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3138	Kinka XNK	$3,296.18 ₿0.034	2.25	$1.59M ₿0	$3,300.17 ₿0.034	$3,205.08 ₿0.033	$90.8K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3139	HMX HMX	$0.3933 ₿0.00011	-0.15	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.58K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3140	El Dorito DORITO	$0.04747	-0.30	$1.58M	$0.04912	$0.04672	$1.45K	$1.58M	$1.58M
3141	XELS XELS	$0.08073 ₿0.0000054	0.05	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$212.44K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3142	Fuzion FUZN	$0.009035 ₿0.00000050	3.34	$1.58M ₿0	$0.008819 ₿0.00000051	$0.008309 ₿0.00000049	$145.43 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3144	Seraph by Virtuals SERAPH	$0.001576	-15.32	$1.57M	$0.001867	$0.00157	$33.03K	$1.57M	$1.57M
3145	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3149	STEAM STEAM	$0.008653	1.03	$1.56M	$0.008808	$0.008565	$3.81K	$8.65M	$1.56M
3151	Mdex MDX	$0.00164 ₿0.00000075	-17.59	$1.56M ₿726.35	$0.00199 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3154	Pundi X PURSE PURSE	$0.00005669 ₿0.0000000046	5.60	$1.56M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005368 ₿0.0000000046	$28.61K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}