صفحة النتائج 25 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5246)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3538	eUSD EUSD	$0.9723 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9724 ₿0.000014	$0.9723 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3539	VOLT.WIN VOLT	$0.002074	1.77	$1.15M	$0.002098	$0.001964	$3.44K	$1.15M	$1.15M
3541	Databot DATA	$0.001237 ₿0.000000029	14.31	$1.15M ₿27.86	$0.001298 ₿0.000000029	$0.001082 ₿0.000000027	$8.9K ₿0.13	$1.24M ₿29.66	$1.15M ₿27.86
3542	Kava Lend HARD	$0.008529 ₿0.0000035	-8.70	$1.15M ₿473.65	$0.009538 ₿0.0000037	$0.008294 ₿0.0000035	$371.97K ₿23.81	$1.71M ₿702.78	$1.15M ₿473.65
3545	Blendr Network BLENDR	$0.02859 ₿0.000039	-4.88	$1.15M ₿1.6K	$0.03061 ₿0.000044	$0.02859 ₿0.000036	$6.53K ₿45.48	$1.2M ₿1.64K	$1.15M ₿1.6K
3546	Kommunitas KOM	$0.0006892 ₿0.000000040	0.74	$1.14M ₿67.92	$0.0007037 ₿0.000000048	$0.0006836 ₿0.000000039	$112.44K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3547	Laika AI LKI	$0.002673	4.16	$1.15M	$0.002735	$0.002553	$300.89K	$2.67M	$1.15M
3548	Utility Cjournal UCJL	$4.21 ₿0.000099	0.81	$1.14M ₿27.21	$4.25 ₿0.00010	$4.1 ₿0.000099	$5.75K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3549	Pleasure Coin NSFW	$0.00001805 ₿0.0000000011	-4.10	$1.14M ₿61.4	$0.00001889 ₿0.0000000012	$0.00001747 ₿0.0000000011	$5.34K ₿0.17	$1.25M ₿81.03	$1.14M ₿61.4
3550	STEPN Green Satoshi Token on ETH GST-ETH	$0.01354 ₿0.00000059	0.01*	$1.14M ₿36.68	$0.01354 ₿0.00000061	$0.01353 ₿0.00000058	$2.93 ₿0.2	$1.14M ₿17.76	$1.14M ₿36.68
3551	Merit Circle MC	$0.0958 ₿0.000044	-2.36	$1.14M ₿1.12K	$0.09814 ₿0.000045	$0.0857 ₿0.000042	$331.11 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3552	Sensi SENSI	$0.00475 ₿0.00000011	3.28	$1.14M ₿24.55	$0.004856 ₿0.00000011	$0.004594 ₿0.00000011	$15.21K ₿0	$1.16M ₿28.24	$1.14M ₿24.55
3553	The Big Five BFT	$0.00001147 ₿0.0000000068	11.86	$1.14M ₿570.54	$0.00001157 ₿0.0000000082	$0.00001024 ₿0.0000000065	$251.95K ₿0.31	$1.15M ₿690.56	$1.14M ₿570.54
3554	BlackCardCoin BCCOIN	$0.1132	8.61	$1.13M	$0.1141	$0.1029	$426.47K	$7.94M	$1.13M
3556	Sperax USD USDS	$0.9994 ₿0.000014	0.13	$1.14M ₿16.73	$1 ₿0.000014	$0.9925 ₿0.000014	$23.88K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3557	Tower TOWER	$0.0003885 ₿0.00000016	4.67	$1.13M ₿206.34	$0.0003935 ₿0.00000019	$0.0003711 ₿0.00000015	$121.8K ₿14.49	$3.87M ₿1.63K	$1.13M ₿206.34
3559	Wall Street Memes WSM	$0.0006003 ₿0.00000011	1.21	$1.13M ₿224.5	$0.0006018 ₿0.00000012	$0.0005886 ₿0.00000011	$8.58K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3561	FXN FXN	$0.001258	-11.68	$1.13M	$0.001461	$0.001251	$242.3K	$1.25M	$1.13M
3562	KIP KIP	$0.0005721	3.36	$1.13M	$0.0005869	$0.0005395	$118.86K	$5.74M	$1.13M
3563	Mindscraft MINDS	$0.00113	-7.23	$1.12M	$0.001227	$0.001123	$10.29K	$1.12M	$1.12M
3566	BSCPAD BSCPAD	$0.01422 ₿0.0000023	-0.60	$1.13M ₿191.95	$0.01433 ₿0.0000024	$0.01409 ₿0.0000018	$230.19K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3567	MerlinSwap MP	$0.0003564 ₿0.000000097	-0.68	$1.12M ₿308.04	$0.0003613 ₿0.00000010	$0.0003563 ₿0.00000010	$90.43K ₿19.83	$7.48M ₿2.05K	$1.12M ₿308.04
3568	Chain-key USDC CKUSDC	$1	0.07	$1.12M	$1.02	$0.9922	$80.58K	$1.12M	$1.12M
3569	Jarvis JARVIS	$0.02664 ₿0.0000014	3.93	$1.12M ₿0	$0.02728 ₿0.0000014	$0.02563 ₿0.0000013	$145.75 ₿0.04	$1.12M	$1.12M ₿0
3571	AI ROCKET by Virtuals ROCKET	$0.001504	-14.37	$1.12M	$0.001763	$0.001502	$17.22K	$1.5M	$1.12M
3575	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,310	0.04	$1.12M	$110,296	$108,582	$10.62K	$1.12M	$1.12M
3576	GUMMY GUMMY	$0.001414	-3.02	$1.12M	$0.001495	$0.001407	$194.49K	$1.12M	$1.12M
3577	EYWA EYWA	$0.006003	6.06	$1.12M	$0.006054	$0.005628	$293.76K	$6.01M	$1.12M
3579	Silly Dragon SILLY	$0.001114 ₿0.00000039	-0.80	$1.11M ₿391.36	$0.001194 ₿0.00000041	$0.001104 ₿0.00000038	$667.82K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3580	Wrapped Accumulate WACME	$0.003755 ₿0.00000016	5.14	$1.11M ₿38.61	$0.005582 ₿0.00000042	$0.00306 ₿0.00000016	$1.64K ₿0.03	$1.13M ₿43.18	$1.11M ₿38.61
3582	Imaginary Ones BUBBLE	$0.0007976	-4.76	$1.11M	$0.0009132	$0.0007896	$195.58K	$7.98M	$1.11M
3583	DSLA DSLA	$0.0001986 ₿0.000000010	6.67	$1.11M ₿58.8	$0.00022 ₿0.000000011	$0.0001849 ₿0.000000010	$96.02K ₿1.73	$1.13M ₿60.17	$1.11M ₿58.8
3585	888 888	$0.01249	-2.62	$1.11M	$0.01341	$0.01226	$29.52K	$1.11M	$1.11M
3586	Genius GENI	$0.00000361 ₿0.000000000074	-8.93	$1.1M ₿20.61	$0.00000397 ₿0.000000000078	$0.000003059 ₿0.000000000066	$955.85 ₿0.03	$2.38M	$1.1M ₿20.61
3587	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007067 ₿0.0000000064	$0.000681 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3588	Snake SNK	$0.01319	-0.01	$1.1M	$0.01324	$0.01317	$23.79K	$1.1M	$1.1M
3589	W Coin WCO	$0.0003797	4.30	$1.1M	$0.0003908	$0.0003636	$177.25K	$3.8M	$1.1M
3590	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02483 ₿0.00000022	$0.0237 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3592	REVV REVV	$0.0009896 ₿0.00000021	-0.92	$1.1M ₿175.16	$0.001004 ₿0.00000022	$0.0009757 ₿0.00000021	$59.34K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3593	Tune.Fm JAM	$0.00006839 ₿0.0000000084	8.03	$1.09M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006286 ₿0.0000000082	$34.55K ₿14.29	$1.09M ₿38.93	$1.09M ₿37.71
3594	TAO INU TAONU	$0.001181 ₿0.00000018	-0.70	$1.1M ₿0	$0.001378 ₿0.00000019	$0.001177 ₿0.00000015	$44.28K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3595	aaa cat AAA	$0.0001093	10.17	$1.09M	$0.0001094	$0.00009917	$5.69K	$1.09M	$1.09M
3597	Donut DONUT	$0.00522 ₿0.00000025	4.67	$1.09M ₿57.33	$0.005468 ₿0.00000028	$0.004987 ₿0.00000026	$2.32K ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3598	Kimbo KIMBO	$0.00001569 ₿0.0000000046	-0.89	$1.09M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001527 ₿0.0000000043	$58.24K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3599	Roco Finance ROCO	$0.01165 ₿0.0000050	-0.30	$1.09M ₿129.77	$0.01177 ₿0.0000053	$0.01153 ₿0.0000046	$47.33K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3601	Orbofi AI OBI	$0.0009354 ₿0.00000031	4.41	$1.09M ₿143.74	$0.0009623 ₿0.00000032	$0.000896 ₿0.00000031	$152.87K ₿6.04	$1.87M ₿633.77	$1.09M ₿143.74
3602	ETHEREUM IS GOOD EBULL	$0.0001083	-1.26	$1.09M	$0.0001204	$0.0001075	$99.68K	$1.09M	$1.09M
3603	Vibe Cat VIBE	$0.001111	7.51	$1.09M	$0.001173	$0.0009877	$31.36K	$1.09M	$1.09M
3605	Per Community PER	$0.001807 ₿0.00000021	0.46	$1.08M ₿65.49	$0.001872 ₿0.00000021	$0.001779 ₿0.00000020	$473.61 ₿0.01	$1.08M ₿126.1	$1.08M ₿65.49
3606	I love puppies PUPPIES	$0.00000002562 ₿0.000000000010	-1.87	$1.08M ₿0	$0.00000002733 ₿0.000000000011	$0.00000002562 ₿0.0000000000076	$483.58K ₿29.47	$1.08M	$1.08M ₿0
3607	Probit Token PROB	$0.03911 ₿0.0000015	1.38	$1.08M ₿43.15	$0.04001 ₿0.0000015	$0.03857 ₿0.0000014	$199.44K ₿0.6	$7.43M ₿296.65	$1.08M ₿43.15
3608	Shibwifhatcoin SHIB	$0.001093 ₿0.000000034	2.25	$1.08M ₿34.74	$0.001133 ₿0.000000039	$0.001066 ₿0.000000030	$10.25K ₿2.58	$1.08M ₿34.74	$1.08M ₿34.74
3610	Dedium DEDI	$0.02157	3.09	$1.08M	$0.02166	$0.02003	$7.74K	$5.39M	$1.08M
3611	PsyDAO PSY	$0.0277	1.97	$1.08M	$0.02839	$0.02717	$2.81K	$2.84M	$1.08M
3615	PUPS (Ordinals) [OLD] PUPS	$0.1391 ₿0.00049	-0.82	$1.08M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$2.5 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3617	LayerAI LAI	$0.0004685 ₿0.00000066	-13.83	$1.07M ₿210.86	$0.0005536 ₿0.00000069	$0.0004408 ₿0.00000065	$277.61K ₿131.41	$1.36M ₿1.99K	$1.07M ₿210.86
3618	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.5 ₿0.000013	$1.45 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3619	Klayr KLY	$0.005668	4.08	$1.07M	$0.005861	$0.005407	$5.42K	$1.09M	$1.07M
3621	AgentLayer AGENT	$0.002074	-5.40	$1.07M	$0.002202	$0.001954	$47.36K	$2.07M	$1.07M
3622	Shutter SHU	$0.004395 ₿0.0000016	12.30	$1.07M ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$49.34K ₿14.35	$4.43M ₿1.67K	$1.07M ₿126.08
3623	Dypius DYP	$0.006816 ₿0.00000097	0.59	$1.06M ₿82.04	$0.008592 ₿0.0000010	$0.006752 ₿0.00000071	$321.08K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3625	Nvidia Tokenized Stock Defichain DNVDA	$8.72 ₿0.0067	-4.56	$1.06M ₿0	$9.14 ₿0.0068	$8.31 ₿0.0065	$949.39 ₿0.04	$1.06M	$1.06M ₿0
3626	Catboy CATBOY	$0.005304 ₿0.0000014	3.55	$1.06M ₿269.44	$0.00535 ₿0.0000017	$0.005096 ₿0.0000013	$233.88K ₿16.9	$1.06M ₿283.53	$1.06M ₿269.44
3627	Celer Bridged WETH (Astar) WETH	$2,565.42	0.73	$1.06M	$2,624.98	$2,531.76	$6.93K	$1.06M	$1.06M
3628	Catana CATANA	$0.00106	8.33	$1.06M	$0.001186	$0.000958	$122.54K	$1.06M	$1.06M
3629	IRISnet IRIS	$0.0006672 ₿0.00000054	-7.14	$1.07M ₿884.57	$0.0007187 ₿0.00000057	$0.0006539 ₿0.00000054	$175.14K ₿56.54	$1.33M ₿1.1K	$1.07M ₿884.57
3631	Dolos The Bully BULLY	$0.001093	4.44	$1.05M	$0.001176	$0.001031	$1.15M	$1.05M	$1.05M
3632	Pollen POLLEN	$0.00966	1.72	$1.06M	$0.00986	$0.008788	$52.48K	$4.08M	$1.06M
3633	Million MM	$1.05 ₿0.000027	-0.01*	$1.05M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$2.01K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3636	Geojam JAM	$0.0001375 ₿0.000000031	-9.13	$1.04M ₿176.89	$0.0001586 ₿0.000000033	$0.000137 ₿0.000000030	$75.78K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3637	Neiro NEIRO	$0.001041	5.99	$1.04M	$0.001065	$0.0009824	$3.24M	$1.04M	$1.04M
3638	RabbitX RBX	$0.001734 ₿0.0000013	5.57	$1.04M ₿498.61	$0.001783 ₿0.0000014	$0.001547 ₿0.0000013	$45.29K ₿2.14	$1.73M ₿1.37K	$1.04M ₿498.61
3639	FOREST FOREST	$0.001044	-1.01	$1.04M	$0.00113	$0.001019	$28.46K	$1.04M	$1.04M
3641	Xraders XR	$0.02636	-2.13	$1.04M	$0.02701	$0.02634	$616.53K	$2.64M	$1.04M
3643	CLever CLEV	$8.83 ₿0.000097	-1.68	$1.03M ₿10.3	$9.18	$8.69	$2.4K ₿0.03	$11.07M ₿113	$1.03M ₿10.3
3646	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03321 ₿0.00000030	$0.02959 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3647	Toad (SOL) $TOAD	$0.000000002473	-8.01	$1.04M	$0.000000002694	$0.000000002449	$6.17K	$1.04M	$1.04M
3654	Spookyswap BOO	$0.1038 ₿0.000036	7.23	$1.03M ₿367.38	$0.1211 ₿0.000038	$0.09684 ₿0.000033	$54.38K ₿9.63	$1.42M ₿505.9	$1.03M ₿367.38
3655	Carnomaly CARR	$0.0005884 ₿0.000000068	-8.51	$1.03M ₿0	$0.0006892 ₿0.000000076	$0.0005501 ₿0.000000062	$52.54K ₿1.83	$1.03M ₿36.26	$1.03M ₿0
3656	MetaCene MAK	$0.00538	-8.30	$1.03M	$0.005869	$0.005354	$771.04K	$5.37M	$1.03M
3657	r/FortNiteBR Bricks BRICK	$0.01606 ₿0.0000023	-9.66	$1.03M ₿153.31	$0.01783 ₿0.0000024	$0.01598 ₿0.0000022	$23.65K ₿1.21	$1.03M ₿153.31	$1.03M ₿153.31
3658	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02192 ₿0.00000020	$0.01903 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3659	MultiVAC MTV	$0.0002969 ₿0.000000022	0.91	$1.03M ₿78.87	$0.0002986 ₿0.000000024	$0.0002914 ₿0.000000022	$271.29K ₿2.24	$2.98M ₿227.97	$1.03M ₿78.87
3661	Polka City POLC	$0.002465 ₿0.00000026	3.29	$1.02M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$184.41K ₿32.4	$1.69M ₿181.99	$1.02M ₿110.1
3663	WeSendit WSI	$0.001354 ₿0.00000024	-2.26	$1.02M ₿62.92	$0.001387 ₿0.00000024	$0.001351 ₿0.00000023	$70.23K ₿1.99	$2.01M ₿359.2	$1.02M ₿62.92
3664	Sora Validator Token VAL	$0.01767 ₿0.0000069	-11.35	$1.02M ₿486.34	$0.02083 ₿0.0000070	$0.01744 ₿0.0000059	$27.11K ₿0.82	$1.77M ₿695.25	$1.02M ₿486.34
3666	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.128 ₿0.0000011	$0.1148 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3668	Wisdomise AI WSDM	$0.002091	0.60	$1.02M	$0.002095	$0.002078	$104.68K	$2.09M	$1.02M
3672	BiFi BIFI	$0.001739 ₿0.000000081	-7.26	$1.02M ₿45.4	$0.001953 ₿0.000000083	$0.001735 ₿0.000000077	$114.82K ₿0.57	$1.74M ₿80.79	$1.02M ₿45.4
3673	Ooga Booga OOGA	$0.05432	75.72	$1.02M	$0.06366	$0.03091	$90.34K	$5.54M	$1.02M
3674	FU FU	$0.00000573	-0.73	$1.01M	$0.000005789	$0.00000572	$183.94	$1.01M	$1.01M
3677	Tokenomy TEN	$0.008753 ₿0.00000017	0.57	$1.01M ₿18.85	$0.00902 ₿0.00000018	$0.008383 ₿0.00000011	$2.05K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3678	Lossless LSS	$0.01326 ₿0.0000032	-3.28	$1.01M ₿201.89	$0.01371 ₿0.0000033	$0.01272 ₿0.0000031	$103.4K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3679	holoride RIDE	$0.001147 ₿0.00000019	-2.78	$1.01M ₿169.66	$0.001243 ₿0.00000020	$0.001146 ₿0.00000019	$58.13K ₿1.1	$1.15M ₿201.14	$1.01M ₿169.66
3681	apM Coin APM	$0.002789 ₿0.00000011	-0.82	$1.01M ₿41.65	$0.002836 ₿0.00000012	$0.002749 ₿0.00000011	$109.02K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3682	TN100x TN100X	$0.000138 ₿0.000000035	-6.05	$1.01M ₿0	$0.0001512 ₿0.000000037	$0.0001327 ₿0.000000028	$44.65K ₿3.07	$1.2M ₿356.37	$1.01M ₿0
3683	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.26 ₿0.000011	$1.09 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3684	Help HELP	$11.06	1.77	$1.01M	$11.12	$10.79	$179.25	$3.32M	$1.01M
3685	USK USK	$0.6039 ₿0.000014	-17.28	$1.01M ₿120.39	$0.7361 ₿0.000014	$0.5673 ₿0.000014	$2.37K ₿8.24	$1.01M ₿120.39	$1.01M ₿120.39
3687	GameZone GZONE	$0.002379 ₿0.00000032	-2.40	$1M ₿135.02	$0.002743 ₿0.00000034	$0.002325 ₿0.00000031	$58.98K ₿0.54	$1M ₿135.02	$1M ₿135.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}