صفحة النتائج 25 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5232)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2943	Joystream JOY	$0.00153 ₿0.00000026	3.02	$1.64M ₿234.77	$0.001533 ₿0.00000026	$0.001482 ₿0.00000025	$16.6K ₿13	$1.67M ₿279.97	$1.64M ₿234.77
2945	HeadStarter HST	$0.008774 ₿0.00000047	-0.92	$1.64M ₿68.02	$0.009089 ₿0.00000048	$0.008753 ₿0.00000045	$690.88 ₿1.53	$21.94M ₿1.18K	$1.64M ₿68.02
2946	BlockGames BLOCK	$0.002409	5.35	$1.64M	$0.002412	$0.002192	$131.42K	$2.41M	$1.64M
2947	Moxie MOXIE	$0.000295	-8.16	$1.64M	$0.0003212	$0.0002944	$45.23K	$2.91M	$1.64M
2949	Universal Basic Compute UBC	$0.001647	-18.33	$1.64M	$0.002244	$0.001346	$1.15M	$1.65M	$1.64M
2950	UNFK $UNFK	$0.00000001819	-3.44	$1.64M	$0.00000001905	$0.00000001814	$54.52	$1.64M	$1.64M
2952	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	ZooKeeper ZOO	$0.003466 ₿0.000000083	-1.72	$1.63M ₿38.82	$0.003568 ₿0.000000084	$0.003447 ₿0.000000078	$1.39K ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2955	Ferro FER	$0.001129 ₿0.00000013	-0.94	$1.62M ₿155.39	$0.001151 ₿0.00000013	$0.001129 ₿0.00000013	$6.43K ₿0.17	$5.65M ₿633.07	$1.62M ₿155.39
2956	ORC ORC	$0.001626	-7.99	$1.62M	$0.001814	$0.00161	$6.61K	$1.62M	$1.62M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009816 ₿0.00000010	$0.009337 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Salvator Mundi MUNDI	$0.001616	-12.33	$1.62M	$0.001894	$0.001623	$19.22K	$1.62M	$1.62M
2958	Libra Incentix LIXX	$0.0002411 ₿0.000000061	-2.84	$1.62M ₿411.6	$0.0002578 ₿0.000000061	$0.0002409 ₿0.000000058	$19.88K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2959	MetaCene MAK	$0.008448	-20.85	$1.62M	$0.01067	$0.0082	$771.2K	$8.46M	$1.62M
2960	FARCANA FAR	$0.001302 ₿0.0000017	6.80	$1.62M ₿607.69	$0.001357 ₿0.0000017	$0.001215 ₿0.0000016	$572.99K ₿82.46	$6.52M ₿8.95K	$1.62M ₿607.69
2961	Mdex MDX	$0.0017 ₿0.00000075	-0.02	$1.62M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$278.17 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2962	AgentLayer AGENT	$0.003543	24.50	$1.62M	$0.00369	$0.002699	$727.71K	$3.53M	$1.62M
2963	Defit DEFIT	$0.0523 ₿0.0000030	0.28	$1.61M ₿85.4	$0.05385 ₿0.0000031	$0.05207 ₿0.0000030	$49.17 ₿0.09	$2.62M ₿151.39	$1.61M ₿85.4
2964	ONINO ONI	$0.0408 ₿0.0000053	0.32	$1.61M ₿193.87	$0.04122 ₿0.0000054	$0.04029 ₿0.0000048	$3.44K ₿1.91	$4.08M ₿541.46	$1.61M ₿193.87
2967	Didi Bam Bam DDBAM	$0.07656	-5.62	$1.61M	$0.08126	$0.07289	$5.02K	$1.61M	$1.61M
2968	Ridotto RDT	$0.005106 ₿0.00000070	0.19	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$108.23K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2971	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.56 ₿0.000080	$7.3 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2974	Kinka XNK	$3,318.22 ₿0.034	1.15	$1.6M ₿0	$3,319.97 ₿0.034	$3,274.72 ₿0.033	$69.48K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2976	Sora Validator Token VAL	$0.02743 ₿0.0000069	1.80	$1.6M ₿486.34	$0.02767 ₿0.0000070	$0.02362 ₿0.0000059	$23.94K ₿0.82	$2.74M ₿695.25	$1.6M ₿486.34
2977	Pear Protocol PEAR	$0.005455	0.42	$1.59M	$0.005574	$0.005408	$7.33K	$5.46M	$1.59M
2979	Magic Square SQR	$0.00781 ₿0.0000076	-0.27	$1.59M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$70.24K ₿8.51	$7.77M ₿7.66K	$1.59M ₿405.16
2980	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2981	LABEL Foundation LBL	$0.001451 ₿0.000000084	8.58	$1.59M ₿97.17	$0.001437 ₿0.000000087	$0.001319 ₿0.000000083	$273.49K ₿9.44	$4.19M ₿255.4	$1.59M ₿97.17
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2983	Dojo token DOJO	$0.002497 ₿0.000010	0.16	$1.59M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$78.49 ₿27.7	$2M	$1.59M ₿0
2984	UnlockProtocolToken UP	$0.005724	6.64	$1.59M	$0.005828	$0.005359	$2.18K	$5.73M	$1.59M
2985	Liquina LQNA	$1.49	-1.47	$1.59M	$1.52	$1.44	$9.32K	$1.59M	$1.59M
2987	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	-1.86	$1.58M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$62.76K ₿0.61	$1.84M ₿102.91	$1.58M ₿95.07
2989	CYPHER•GENESIS (Runes) CYPHER	$0.00158	33.90	$1.58M	$0.0016	$0.001179	$4.68K	$1.58M	$1.58M
2992	XELS XELS	$0.08069 ₿0.0000054	-0.20	$1.58M ₿105.45	$0.08086 ₿0.0000054	$0.08063 ₿0.0000052	$128.45K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2993	Azuro Protocol AZUR	$0.007865	0.21	$1.58M	$0.007922	$0.007831	$234.18K	$7.87M	$1.58M
2994	Allbridge ABR	$0.07894 ₿0.0000055	0.64	$1.58M ₿54.31	$0.07983 ₿0.0000058	$0.07801 ₿0.0000052	$1.17K ₿0.33	$7.63M ₿541.97	$1.58M ₿54.31
2998	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	0.47	$1.58M ₿243.25	$0.001057 ₿0.00000012	$0.001037 ₿0.00000011	$540.25 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3001	StarDOGE STARDOGE	$0.00001567	-7.51	$1.57M	$0.00001724	$0.00001454	$412.39K	$1.57M	$1.57M
3003	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	-0.62	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09983 ₿0.0000053	$820.57 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3006	EDEN EDEN	$0.01028 ₿0.0000017	2.27	$1.56M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$96.73K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3007	Chirpley CHRP	$0.002181 ₿0.00000037	-2.86	$1.56M ₿210.05	$0.002354 ₿0.00000041	$0.002141 ₿0.00000037	$113.92K ₿2.42	$2.18M ₿379.43	$1.56M ₿210.05
3008	Uniswap Protocol UNI	$0.001552 ₿0.00022	-7.76	$1.55M ₿5.54K	$0.002452 ₿0.	$0.001538 ₿0.	$512.25K ₿0	$1.55M	$1.55M ₿5.54K
3011	Bonsai Token BONSAI	$0.004107 ₿0.00000098	5.31	$1.55M ₿0	$0.004434 ₿0.0000020	$0.003869 ₿0.00000083	$3.06K ₿4.45	$4.11M ₿986.08	$1.55M ₿0
3012	Pundi X PURSE PURSE	$0.00005608 ₿0.0000000046	1.60	$1.54M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005492 ₿0.0000000046	$98.7K ₿18.82	$2.85M ₿244.89	$1.54M ₿129.93
3013	STEAM STEAM	$0.008653	-1.68	$1.54M	$0.009043	$0.008643	$2.76K	$8.65M	$1.54M
3014	Mancium MANC	$0.1544 ₿0.000012	-3.64	$1.54M ₿120.77	$0.1629 ₿0.000012	$0.1544 ₿0.000011	$64.69 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3016	Raini Studios Token RST	$0.002728 ₿0.00000098	19.72	$1.54M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$46.95K ₿2.04	$2.51M ₿906.87	$1.54M ₿557.39
3017	Verida Token VDA	$0.005691	5.42	$1.55M	$0.005722	$0.00504	$43.25K	$5.69M	$1.55M
3018	Duck AI DUCKAI	$0.001537	-25.85	$1.53M	$0.002219	$0.001507	$152.03K	$1.53M	$1.53M
3019	nuco.cloud NCDT	$0.04433 ₿0.000016	-1.00	$1.54M ₿564.46	$0.04478 ₿0.000018	$0.04413 ₿0.000016	$182.35K ₿6.96	$2.22M ₿842.14	$1.54M ₿564.46
3020	Carbify CBY	$0.1561 ₿0.000059	-6.92	$1.54M ₿582.93	$0.1677 ₿0.000060	$0.1453 ₿0.000056	$26.36K ₿3.76	$7.81M ₿2.96K	$1.54M ₿582.93
3021	ICE Token ICE	$0.2268 ₿0.000012	0.19	$1.53M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$317.05 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3022	Neos Credits NCR	$0.03764 ₿0.0000030	-0.74	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03751 ₿0.0000029	$32.26 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3023	Vibe Cat VIBE	$0.001574	13.01	$1.54M	$0.002001	$0.001374	$159.78K	$1.54M	$1.54M
3024	SuiPad SUIP	$0.02203 ₿0.0000015	-7.20	$1.52M ₿105.35	$0.02411 ₿0.0000016	$0.02175 ₿0.0000015	$205.95K ₿1.96	$2.2M ₿159.56	$1.52M ₿105.35
3026	Linear LINA	$0.0001389 ₿0.00000018	-9.29	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001326 ₿0.00000018	$397.35K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001718 ₿0.000000000018	$0.00000166 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	DOGC DOGC	$0.0000152	-6.42	$1.52M	$0.00001677	$0.00001509	$36.84K	$1.52M	$1.52M
3028	888 888	$0.01719	12.78	$1.52M	$0.0206	$0.01523	$185.32K	$1.52M	$1.52M
3029	DUST Protocol DUST	$0.04555 ₿0.0000042	-5.25	$1.52M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$137.45K ₿1.11	$1.52M ₿141.44	$1.52M ₿141.44
3030	Nile NILE	$0.337 ₿0.000025	-0.43	$1.52M ₿0	$0.3394 ₿0.000028	$0.3262 ₿0.000023	$11.23K ₿2.06	$4.93M ₿129.7	$1.52M ₿0
3031	NMKR $NMKR	$0.0008034 ₿0.000000043	-2.86	$1.52M ₿82.14	$0.0008757 ₿0.000000043	$0.0008042 ₿0.000000041	$75.01 ₿4.54	$8.04M	$1.52M ₿82.14
3032	BIG BIG	$0.001522	-3.34	$1.52M	$0.001603	$0.001517	$2.38K	$1.52M	$1.52M
3033	Catcoin CAT	$0.1005 ₿0.00000019	4.63	$1.51M ₿1.37	$0.1117 ₿0.	$0.09545 ₿0.	$424.39 ₿0	$2.11M	$1.51M ₿1.37
3034	Meta MTA	$0.03016 ₿0.00000079	-0.17	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03014 ₿0.00000072	$15.69K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3036	K9 Finance DAO KNINE	$0.00000238 ₿0.0000000011	3.64	$1.51M ₿0	$0.00000242 ₿0.0000000013	$0.00000229 ₿0.0000000011	$183.5K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3037	Kimbo KIMBO	$0.00002158 ₿0.0000000046	-1.77	$1.5M ₿325.76	$0.00002216 ₿0.0000000048	$0.00002148 ₿0.0000000043	$143.72K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3039	Evan EVAN	$0.001491	45.88	$1.49M	$0.001593	$0.001017	$824.59K	$1.49M	$1.49M
3040	MindAI MDAI	$1.62 ₿0.00015	4.37	$1.49M ₿149.04	$1.63 ₿0.00017	$1.54 ₿0.00014	$2.98K ₿1.89	$1.62M ₿155.12	$1.49M ₿149.04
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.386 ₿0.0000041	$0.356 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Kava Lend HARD	$0.01101 ₿0.0000035	-0.93	$1.49M ₿473.65	$0.01212 ₿0.0000037	$0.01094 ₿0.0000035	$442.28K ₿23.81	$2.2M ₿702.78	$1.49M ₿473.65
3042	REVV REVV	$0.001473 ₿0.00000021	-2.73	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$46.35K ₿7.82	$4.44M ₿642.53	$1.5M ₿175.16
3043	Celer Bridged WETH (Conflux) WETH	$1,792.43	1.61	$1.5M	$1,825.71	$1,763.99	$71.42K	$1.5M	$1.5M
3045	Litecoin Cash LCC	$0.00183 ₿0.000000099	0.76	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$44.88 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02944 ₿0.00000031	$0.02779 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	LOL LOL	$0.001528	-8.22	$1.49M	$0.001709	$0.001522	$14.69K	$1.49M	$1.49M
3048	XAYA WCHI	$0.02572 ₿0.0000011	-0.77	$1.49M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.62K ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
3051	HAVAH HVH	$0.001519 ₿0.00000037	0.73	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001482 ₿0.00000036	$70.21K ₿0.97	$15.19M ₿1.93K	$1.48M ₿367.78
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.89 ₿0.000062	$5.73 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Freya the Chainbreaker FREYA	$0.00686	-7.52	$1.51M	$0.008004	$0.005516	$122.32K	$1.51M	$1.51M
3054	Wefi WEFI	$0.03519 ₿0.0000016	-0.27	$1.47M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$10.13K ₿1.2	$3.52M ₿163.61	$1.47M ₿68.53
3055	Spore SPORE	$0.001476	-4.91	$1.48M	$0.001579	$0.001474	$3.24M	$1.48M	$1.48M
3057	Arcas ARCAS	$0.02121 ₿0.0000030	-2.73	$1.47M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.31K ₿0.62	$2.11M ₿303.68	$1.47M ₿303.68
3058	PlayZap PZP	$0.01776 ₿0.0000043	0.72	$1.47M ₿172.93	$0.01789 ₿0.0000045	$0.01703 ₿0.0000042	$174.68K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3059	AstroPepeX APX	$0.00002262 ₿0.0000000029	-18.81	$1.47M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002167 ₿0.0000000024	$72.76K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3060	Defi-Ira IRA	$0.006689	0.75	$1.47M	$0.006906	$0.00661	$1.77K	$1.47M	$1.47M
3062	NAV NAV	$0.00945	-12.12	$1.44M	$0.01113	$0.00945	$99.75K	$9.45M	$1.44M
3063	DOLA Borrowing Right DBR	$0.08787 ₿0.0000024	1.50	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.69K ₿0.13	$2.94M ₿62.97	$1.46M ₿19.39
3064	GAM3S.GG G3	$0.003951 ₿0.0000026	11.90	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003395 ₿0.0000026	$631.23K ₿93.69	$3.95M ₿2.66K	$1.46M ₿0
3067	Sensi SENSI	$0.006088 ₿0.00000011	0.27	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.006063 ₿0.00000011	$405.49 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3068	sudoswap SUDO	$0.0574 ₿0.0000030	10.27	$1.46M ₿77.34	$0.05715 ₿0.0000032	$0.05189 ₿0.0000029	$29.97K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3070	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007097 ₿0.00000000075	$0.00006132 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3071	Kai Ken KAI	$0.000000003448	-14.11	$1.45M	$0.000000004027	$0.000000003398	$164.78K	$1.45M	$1.45M
3072	Mars MARS	$0.00000344	-0.65	$1.46M	$0.00000361	$0.000003419	$527.58K	$1.46M	$1.46M
3073	Rizzmas RIZZMAS	$0.000002919	-1.49	$1.45M	$0.00000305	$0.000002889	$951.76K	$1.45M	$1.45M
3074	Hacash Diamond HACD	$13.11 ₿0.0053	-2.76	$1.45M ₿0	$16.05 ₿0.0065	$13.01 ₿0.0054	$21.22K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3075	LockTrip LOC	$0.08766 ₿0.0000033	3.56	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08463 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}