Pagina dei risultati 19 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2135	Humanode HMND	$0.03629 ₿0.0000038	8.01	$3.92M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$613.88K ₿7.47	$14.52M ₿1.55K	$3.92M ₿175.75
2136	Zygo The Frog ZYGO	$0.003934	4.76	$3.91M	$0.003952	$0.003729	$1.91K	$3.91M	$3.91M
2137	HahaYes RIZO	$0.00000929	-5.67	$3.9M	$0.00001004	$0.000009239	$101.91K	$3.9M	$3.9M
2138	Blendr Network BLENDR	$0.0973 ₿0.000039	-4.34	$3.9M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$99.7K ₿45.48	$4.08M ₿1.64K	$3.9M ₿1.6K
2139	ParagonsDAO PDT	$0.03122 ₿0.0000023	0.14	$3.88M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$3.76K ₿0.3	$4.47M ₿384.5	$3.88M ₿293.88
2140	IPOR IPOR	$0.139 ₿0.0000083	6.01	$3.88M ₿117.22	$0.1428 ₿0.0000086	$0.1282 ₿0.0000083	$32.79K ₿0.25	$13.9M ₿840.88	$3.88M ₿117.22
2141	Fren Pet FP	$0.5268 ₿0.00018	9.24	$3.86M ₿0	$0.5344 ₿0.00023	$0.4815 ₿0.00012	$18.06K ₿137.32	$3.86M ₿1.81K	$3.86M ₿0
2143	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.35	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$183.12K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2145	Rejuve.AI RJV	$0.007191 ₿0.00000049	0.81	$3.85M ₿266.12	$0.007279 ₿0.00000053	$0.007072 ₿0.00000049	$563.83K ₿6.67	$7.19M ₿496.24	$3.85M ₿266.12
2146	MOEW MOEW	$0.0005471 ₿0.000000022	2.81	$3.85M ₿0	$0.0005499 ₿0.000000028	$0.0004892 ₿0.000000021	$1.47M ₿8.57	$3.85M ₿222.95	$3.85M ₿0
2147	Eigenpie EGP	$1.06	11.31	$3.84M	$1.08	$0.9424	$2.54M	$10.63M	$3.84M
2148	Seedworld SWORLD	$0.0005543	3.29	$3.83M	$0.0005707	$0.0005343	$24.14K	$11.09M	$3.83M
2149	Koinos KOIN	$0.04652 ₿0.000011	-5.55	$3.82M ₿468.65	$0.05097 ₿0.000012	$0.02902 ₿0.000011	$24.91K ₿1.97	$3.82M ₿468.65	$3.82M ₿468.65
2150	Andy ANDY	$0.003877 ₿0.00000035	7.55	$3.82M ₿0	$0.00394 ₿0.00000040	$0.00343 ₿0.00000017	$56.42K ₿36.67	$3.82M ₿340.48	$3.82M ₿0
2151	Sallar ALL	$0.001465	24.13	$3.81M	$0.001478	$0.001168	$139.8K	$3.81M	$3.81M
2152	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05953 ₿0.0000017	$0.05917 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2153	Mint Club MINT	$0.00000331 ₿0.000000000095	-0.31	$3.8M ₿109.87	$0.000003369 ₿0.00000000010	$0.0000033 ₿0.000000000093	$33.51 ₿2.13	$3.8M ₿109.87	$3.8M ₿109.87
2154	Argentine Football Association Fan Token ARG	$0.6061 ₿0.000031	0.36	$3.8M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$1.83M ₿25.94	$12.11M ₿624.39	$3.8M ₿147.44
2155	MOE MOE	$0.03102 ₿0.0000046	2.97	$3.8M ₿179.81	$0.03185 ₿0.0000046	$0.02994 ₿0.0000037	$10.84K ₿14.7	$11.61M ₿1.35K	$3.8M ₿179.81
2156	Decubate DCB	$0.01016 ₿0.0000018	-0.20	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$54.05K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2157	Tsotchke TSOTCHKE	$0.003981	22.98	$3.75M	$0.004081	$0.003135	$318.33K	$3.97M	$3.75M
2158	SHUI CFX SCFX	$0.09299 ₿0.0000051	3.36	$3.78M ₿0	$0.09405	$0.08915	$30.74 ₿0	$3.78M ₿29.54	$3.78M ₿0
2160	Akuma Inu AKUMA	$0.0000058	-3.50	$3.87M	$0.00000662	$0.00000554	$162.75K	$3.87M	$3.87M
2161	Piteas PTS	$0.05398 ₿0.0000013	8.77	$3.78M ₿90.2	$0.05448 ₿0.0000014	$0.04963 ₿0.0000013	$1.3K ₿0.24	$5.4M ₿139.63	$3.78M ₿90.2
2162	azit AZIT	$0.01222 ₿0.00000098	4.08	$3.76M ₿164.05	$0.01221 ₿0.0000010	$0.01161 ₿0.00000097	$359.04K ₿7.31	$6.1M ₿490.43	$3.76M ₿164.05
2163	Happy Cat HAPPY	$0.001132	11.24	$3.77M	$0.001501	$0.0009793	$3.89M	$3.77M	$3.77M
2164	LayerAI LAI	$0.001624 ₿0.00000066	1.58	$3.74M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$3.08M ₿131.41	$4.71M ₿1.99K	$3.74M ₿210.86
2168	Edgevana Staked SOL EDGESOL	$181.39 ₿0.0026	-0.28	$3.74M ₿0	$187.36 ₿0.0028	$179.94 ₿0.0026	$2.93K ₿0	$3.74M ₿0.29	$3.74M ₿0
2169	Warped Games WARPED	$0.0005751 ₿0.000000022	18.54	$3.73M ₿122.58	$0.0006243 ₿0.000000023	$0.0004851 ₿0.000000022	$89.66K ₿0.11	$5.75M ₿230.12	$3.73M ₿122.58
2170	Public Masterpiece Token PMT	$0.0746 ₿0.00000077	2.32	$3.72M ₿12.87	$0.0747 ₿0.00000077	$0.07286 ₿0.00000074	$418.75K ₿9.72	$17.99M ₿85.95	$3.72M ₿12.87
2171	WOM Token WOM	$0.01571 ₿0.00000051	4.53	$3.72M ₿96.33	$0.01633 ₿0.00000052	$0.01493 ₿0.00000050	$338.19K ₿2.56	$15.71M ₿512.4	$3.72M ₿96.33
2172	Emorya Finance EMR	$0.005271 ₿0.00000021	-7.42	$3.72M ₿0	$0.005694 ₿0.00000024	$0.00501 ₿0.00000021	$78.24K ₿8.33	$5.27M ₿6.69	$3.72M ₿0
2173	Fuse Network Token FUSE	$0.01217 ₿0.0000011	1.05	$3.72M ₿301.61	$0.0122 ₿0.0000012	$0.01191 ₿0.0000011	$705.27K ₿17.64	$4.66M ₿436.68	$3.72M ₿301.61
2177	Celer Bridged WBTC (Conflux) WBTC	$95,094	2.27	$3.7M	$95,590	$92,978	$93.22K	$3.7M	$3.7M
2178	Forward FORWARD	$0.0007442 ₿0.000000096	0.44	$3.7M ₿391.45	$0.0007452 ₿0.00000010	$0.0007396 ₿0.000000094	$226.11K ₿21.16	$3.71M ₿484.97	$3.7M ₿391.45
2180	Neutaro NTMPI	$0.02734 ₿0.00000055	8.85	$3.69M ₿0	$0.02811 ₿0.00000058	$0.02498 ₿0.00000053	$344.57K ₿0.71	$10.94M ₿21.09	$3.69M ₿0
2181	Astroport ASTRO	$0.008788 ₿0.0000022	-10.69	$3.72M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$57.36K ₿2.1	$9.67M ₿2.52K	$3.72M ₿969.85
2182	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2183	Veno USD VUSD	$1	0.15	$3.68M	$1	$0.993	$36.15K	$3.68M	$3.68M
2185	Africarare UBU	$0.01798 ₿0.00000088	0.18	$3.67M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$81.91K ₿2.53	$17.99M ₿881.7	$3.67M ₿37.84
2186	Arsenal Fan Token AFC	$0.529 ₿0.000031	4.07	$3.67M ₿307.58	$0.5305 ₿0.000031	$0.5041 ₿0.000028	$548.03K ₿80.23	$21.16M ₿1.26K	$3.67M ₿307.58
2187	We Love Tits TITS	$0.003666	3.48	$3.67M	$0.003799	$0.003359	$283.34K	$3.67M	$3.67M
2188	Wownero WOW	$0.04088 ₿0.0000014	0.04	$3.66M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.7K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2189	AIT Protocol AIT	$0.01247 ₿0.0000068	6.16	$3.66M ₿570.83	$0.01269 ₿0.0000074	$0.01144 ₿0.0000067	$45.82K ₿8.26	$3.71M ₿6.82K	$3.66M ₿570.83
2190	Troy TROY	$0.000368 ₿0.000000045	111.72	$3.65M ₿458.24	$0.0004792 ₿0.000000047	$0.0001575 ₿0.000000045	$3.61M ₿40.76	$3.65M ₿458.24	$3.65M ₿458.24
2191	Divergence Protocol DIVER	$0.005512 ₿0.00000029	0.12	$3.64M ₿36.9	$0.00554 ₿0.00000030	$0.005497 ₿0.00000029	$159.01K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2193	Data Ownership Protocol DOP	$0.0003672	1.63	$3.64M	$0.0004312	$0.0003239	$9.1M	$8.58M	$3.64M
2194	Re7 WBTC Morpho Vault RE7WBTC	$95,843	1.57	$3.64M	$96,523	$94,094	$0	$3.64M	$3.64M
2196	FRIC FRIC	$0.003632	-11.40	$3.63M	$0.004117	$0.00355	$394.28K	$3.63M	$3.63M
2197	Dero DERO	$0.2852 ₿0.000061	-2.66	$3.62M ₿718.66	$0.2972 ₿0.000057	$0.2828 ₿0.000052	$10.66K ₿2.66	$5.25M ₿1.04K	$3.62M ₿718.66
2199	FARM FARM	$3	10.31	$3.6M	$3.02	$2.71	$41.91K	$3.6M	$3.6M
2200	Storm Trade STORM	$0.01614	6.60	$3.6M	$0.01615	$0.01514	$283.63K	$16.14M	$3.6M
2201	Charles the Chad CHAD	$0.00359	1.80	$3.59M	$0.003766	$0.003438	$5.23K	$3.59M	$3.59M
2202	AlphBanX ABX	$0.04141	-4.81	$3.57M	$0.044	$0.04071	$93.71K	$4.14M	$3.57M
2204	Glo Dollar USDGLO	$1 ₿0.000014	-0.24	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$101.19K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2205	BOB Token BOB	$0.00000529 ₿0.00000000045	7.43	$3.55M ₿314.15	$0.00000529 ₿0.00000000049	$0.000004879 ₿0.00000000045	$566.26K ₿40.13	$3.55M ₿314.15	$3.55M ₿314.15
2206	GAMEE GMEE	$0.002625 ₿0.00000026	-0.97	$3.58M ₿177	$0.002901 ₿0.00000027	$0.002605 ₿0.00000026	$107.46K ₿11	$8.35M ₿840.1	$3.58M ₿177
2207	Levana LVN	$0.004702 ₿0.0000017	2.09	$3.58M ₿66.97	$0.004828 ₿0.0000017	$0.004599 ₿0.0000016	$1.74M ₿39.57	$4.7M ₿1.75K	$3.58M ₿66.97
2208	Sharpe AI SAI	$0.01252	-5.28	$3.57M	$0.01369	$0.01244	$775.93K	$12.53M	$3.57M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3527 ₿0.0000037	$0.347 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LightLink LL	$0.01243	3.36	$3.57M	$0.01243	$0.01202	$139.95K	$12.44M	$3.57M
2210	BABB BAX	$0.00004488 ₿0.0000000019	1.76	$3.57M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004381 ₿0.0000000019	$45.16K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2211	Creo Engine CREO	$0.008917 ₿0.0000018	-0.67	$3.57M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.53M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2212	Arkadiko DIKO	$0.04685 ₿0.0000078	3.10	$3.56M ₿605.76	$0.04845 ₿0.000010	$0.04539 ₿0.0000077	$1.46K ₿0.84	$4.69M ₿796.76	$3.56M ₿605.76
2214	SubQuery Network SQT	$0.001503 ₿0.00000043	-3.54	$3.56M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$181.64K ₿38.56	$15.13M ₿4.3K	$3.56M ₿345.58
2215	Pundu PUNDU	$0.003568	0.12	$3.55M	$0.003653	$0.003529	$1.27M	$3.55M	$3.55M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007096 ₿0.00000000074	$0.0000688 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Bitcoin on Base BTCB	$0.227	2.82	$3.55M	$0.2301	$0.2208	$9.17K	$3.55M	$3.55M
2217	LocalCoinSwap LCS	$0.0923 ₿0.0000012	-3.80	$3.54M ₿49.11	$0.106 ₿0.0000012	$0.09219 ₿0.0000012	$25.1K ₿0.08	$6.74M ₿93.37	$3.54M ₿49.11
2218	Somnium Space CUBEs CUBE	$0.2385 ₿0.000016	3.80	$3.54M ₿245.61	$0.2402 ₿0.000016	$0.2297 ₿0.000016	$3.65K ₿0.91	$9.56M ₿662.78	$3.54M ₿245.61
2219	DappRadar RADAR	$0.002748 ₿0.00000012	2.42	$3.54M ₿144.26	$0.002755 ₿0.00000013	$0.002639 ₿0.00000012	$319.86K ₿7.41	$27.48M ₿1.28K	$3.54M ₿144.26
2220	Neighbourhoods NHT	$0.0003824 ₿0.0000000071	2.89	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$32.38K ₿0.37	$3.82M ₿71.34	$3.53M ₿65.78
2223	Yield Yak YAK	$351.23 ₿0.0090	4.21	$3.51M ₿90.91	$356.77 ₿0.0092	$335.46 ₿0.0089	$14.52K ₿0.23	$3.51M ₿90.91	$3.51M ₿90.91
2225	Wrapped AyeAyeCoin WAAC	$0.5841	2.37	$3.51M	$0.5904	$0.5706	$3.56K	$3.51M	$3.51M
2226	Morpheus Network MNW	$0.09327 ₿0.000015	5.15	$3.5M ₿565.85	$0.09902 ₿0.000015	$0.08754 ₿0.000014	$30.56K ₿2.05	$4.47M ₿722.35	$3.5M ₿565.85
2227	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,799.25	2.02	$3.5M	$1,823.2	$1,762.13	$2.07K	$3.5M	$3.5M
2228	wanBTC WANBTC	$96,290 ₿1.0035	3.71	$3.49M ₿0	$96,357 ₿1.022	$92,849 ₿0.98	$14.22K ₿0.3	$3.49M	$3.49M ₿0
2230	Furmula FURM	$0.004632	-10.83	$3.48M	$0.005333	$0.004546	$472.71K	$4.28M	$3.48M
2231	Expand XZK	$0.008739	-1.63	$3.48M	$0.009361	$0.008663	$190.31K	$8.74M	$3.48M
2232	Gui Inu GUI	$0.00000625 ₿0.00000000057	-1.49	$3.47M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$65.69K ₿11.84	$4.86M ₿445.18	$3.47M ₿206.08
2233	U Coin U	$0.01386	-0.76	$3.47M	$0.01435	$0.01367	$444.3K	$3.47M	$3.47M
2234	LikeCoin (ERC-20) LIKE	$0.002368 ₿0.000000026	7.12	$3.46M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$675.49 ₿0	$4.74M ₿52.2	$3.46M ₿36.12
2235	Landshare Token LAND	$0.5949 ₿0.000063	0.64	$3.45M ₿243.46	$0.6059 ₿0.000066	$0.5855 ₿0.000055	$37.36K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2237	SpaceCatch CATCH	$0.09098 ₿0.000029	-0.30	$3.45M ₿0	$0.09904 ₿0.000030	$0.08993 ₿0.000028	$54.72K ₿9.36	$9.1M ₿2.92K	$3.45M ₿0
2240	Grin GRIN	$0.01744 ₿0.00000096	3.51	$3.45M ₿158.69	$0.01765 ₿0.0000010	$0.01684 ₿0.00000093	$22.68K ₿1.36	$3.45M	$3.45M ₿158.69
2243	Asia Coin ASIA	$0.06859 ₿0.0000019	-1.21	$3.43M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$10.09K ₿0.33	$6.86M ₿191.11	$3.43M ₿95.56
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Autonomous Virtual Beings AVB	$0.003433	12.56	$3.43M	$0.00387	$0.00305	$516.47K	$3.43M	$3.43M
2246	Trabzonspor Fan Token TRA	$0.524 ₿0.000019	-0.46	$3.42M ₿146.57	$0.5374 ₿0.000019	$0.518 ₿0.000018	$2M ₿36.02	$5.24M ₿193.34	$3.42M ₿146.57
2247	Arcana Network XAR	$0.008359 ₿0.0000027	0.79	$3.42M ₿0	$0.008808 ₿0.0000028	$0.008293 ₿0.0000026	$113.26K ₿67.02	$8.36M	$3.42M ₿0
2249	TopGoal GOAL	$0.006386 ₿0.0000010	2.95	$3.42M ₿0	$0.006717 ₿0.0000011	$0.006169 ₿0.0000010	$47.84K ₿1.82	$6.38M	$3.42M ₿0
2250	ProtoKOLs KOL	$0.3412	29.01	$3.41M	$0.3452	$0.2645	$32.89K	$3.41M	$3.41M
2251	Radium VAL	$0.6336 ₿0.000032	-5.17	$3.41M ₿162.83	$0.6685 ₿0.000032	$0.6097 ₿0.000031	$264.43K ₿2.98	$5.76M ₿288.92	$3.41M ₿162.83
2254	Cosplay Token COT	$0.003633 ₿0.00000062	-1.42	$3.41M ₿586.7	$0.003685 ₿0.00000063	$0.003587 ₿0.00000057	$27.73K ₿4.83	$3.63M ₿625.73	$3.41M ₿586.7
2257	Tottenham Hotspur FC Fan Token SPURS	$0.465 ₿0.000052	-0.05	$3.4M ₿0	$0.4679 ₿0.000052	$0.4577 ₿0.000049	$807.23K ₿15.27	$18.61M ₿2.09K	$3.4M ₿0
2258	WHISKEY WHISKEY	$0.003417	3.29	$3.39M	$0.003473	$0.003286	$4.87K	$3.39M	$3.39M
2259	M3M3 M3M3	$0.003373	5.30	$3.37M	$0.003709	$0.003146	$83.14K	$3.37M	$3.37M
2260	TG.Casino TGC	$0.1536 ₿0.0000051	-0.75	$3.38M ₿372.08	$0.1577 ₿0.0000053	$0.1415 ₿0.0000048	$125.84K ₿4.66	$12.33M ₿448.01	$3.38M ₿372.08
2261	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.03	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2263	iBTC Network IBTC	$94,732	1.83	$3.37M	$95,748	$93,001	$19.92K	$3.37M	$3.37M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}