Pagina dei risultati 19 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	Monkey Pox POX	$0.004171	-6.46	$4.17M	$0.004459	$0.004044	$2.81K	$4.17M	$4.17M
2204	KWEEN KWEEN	$0.004162	-19.25	$4.16M	$0.005154	$0.004031	$45.61K	$4.16M	$4.16M
2205	Giko Cat GIKO	$0.4159	-12.30	$4.16M	$0.4748	$0.3832	$384.73K	$4.16M	$4.16M
2206	SingularityDAO SDAO	$0.04585 ₿0.000011	5.00	$4.15M ₿1.04K	$0.04655 ₿0.000012	$0.04331 ₿0.000011	$79.83K ₿13.24	$4.59M ₿1.15K	$4.15M ₿1.04K
2208	Unisocks SOCKS	$13,869.07 ₿0.49	3.37	$4.15M ₿148.01	$13,869.28	$13,416.78	$12.76 ₿0	$4.15M ₿148.01	$4.15M ₿148.01
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3926 ₿0.0000037	$0.3863 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Partisia Blockchain MPC	$0.01324 ₿0.0000056	-1.94	$4.15M ₿0	$0.01398 ₿0.0000058	$0.013 ₿0.0000054	$48.05K ₿37.7	$7.57M	$4.15M ₿0
2211	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.62 ₿0.00047	-0.61	$4.13M ₿98.31	$49.42 ₿0.00047	$46.99 ₿0.00046	$502.49 ₿0.04	$4.13M ₿98.31	$4.13M ₿98.31
2213	Aimonica Brands AIMONICA	$0.004117	-7.32	$4.12M	$0.004472	$0.003725	$945.91K	$4.12M	$4.12M
2214	Pear Protocol PEAR	$0.01409	-12.15	$4.11M	$0.01642	$0.01393	$53.13K	$14.11M	$4.11M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007898 ₿0.00000000074	$0.00007658 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Dingocoin DINGO	$0.00003831 ₿0.00000000024	-0.07	$4.1M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003805 ₿0.00000000023	$162.01K ₿0.9	$4.1M ₿25.78	$4.1M ₿25.78
2218	Swash SWASH	$0.004118 ₿0.00000031	1.75	$4.1M ₿307.89	$0.00413 ₿0.00000035	$0.004039 ₿0.00000031	$127.23K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Loki Network OXEN	$0.05817 ₿0.0000022	12.80	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$979.56 ₿0.13	$4.1M	$4.1M ₿154.56
2220	Loom Network (NEW) LOOM	$0.00329 ₿0.0000014	-2.70	$4.09M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$833.77K ₿117.4	$4.28M ₿1.93K	$4.09M ₿1.82K
2221	Toucan Protocol: Base Carbon Tonne BCT	$0.2061 ₿0.000012	1.35	$4.02M ₿228.44	$0.2056 ₿0.000012	$0.1957 ₿0.000011	$371.91 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2222	Orbitt Token ORBT	$0.2735 ₿0.000000056	-0.41	$4.09M ₿0	$0.2837 ₿0.00000012	$0.2648 ₿0.000000054	$2.32M ₿0.01	$5.47M ₿0.68	$4.09M ₿0
2223	Nash Exchange NEX	$0.09368 ₿0.0000022	-3.09	$4.07M ₿94.14	$0.09677 ₿0.0000023	$0.09195 ₿0.0000020	$3.28K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2225	Creo Engine CREO	$0.01016 ₿0.0000018	-2.87	$4.07M ₿545.12	$0.01046 ₿0.0000019	$0.01012 ₿0.0000018	$1.1M ₿42.78	$8.03M ₿1.86K	$4.07M ₿545.12
2226	Joule JOULE	$0.006842	-5.80	$4.07M	$0.007358	$0.006822	$68K	$4.1M	$4.07M
2227	Neurai XNA	$0.0002716 ₿0.000000037	-0.55	$4.06M ₿456	$0.0002771 ₿0.000000040	$0.0002609 ₿0.000000037	$61.67K ₿8.9	$4.06M ₿456	$4.06M ₿456
2228	Parrot USD PAI	$0.9691 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$42.22 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2230	Celer Bridged WBTC (Conflux) WBTC	$104,034	0.08	$4.05M	$106,576	$102,094	$79.67K	$4.05M	$4.05M
2231	Re7 WBTC Morpho Vault RE7WBTC	$106,342	-0.02	$4.04M	$107,604	$103,407	$0	$4.04M	$4.04M
2232	Wrapped AyeAyeCoin WAAC	$0.6734	6.33	$4.04M	$0.6734	$0.6205	$7.83K	$4.04M	$4.04M
2233	MahaDAO MAHA	$0.656 ₿0.000032	0.25	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$161.26K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2234	Shiden Network SDN	$0.06079 ₿0.0000044	-0.08	$4.03M ₿290.59	$0.06232 ₿0.0000046	$0.05963 ₿0.0000043	$34.94K ₿6.3	$5.25M ₿377	$4.03M ₿290.59
2237	LushAI LUSH	$0.0006645 ₿0.000000043	2.82	$4.01M ₿0	$0.0006645 ₿0.000000043	$0.000621 ₿0.000000034	$24.08 ₿1.56	$13.07M ₿867.66	$4.01M ₿0
2239	Timeless LIT	$0.009058 ₿0.00000029	-0.41	$4.01M ₿66.81	$0.009095 ₿0.00000030	$0.008777 ₿0.00000028	$13.52 ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2241	Alltoscan ATS	$0.0591	-0.60	$4M	$0.06042	$0.05908	$64.75K	$5.91M	$4M
2242	Symbiosis SIS	$0.06122 ₿0.0000061	-0.97	$4M ₿378.98	$0.06211 ₿0.0000062	$0.06051 ₿0.0000059	$3.99M ₿67.79	$6.11M ₿610.79	$4M ₿378.98
2243	Neighbourhoods NHT	$0.0004331 ₿0.0000000071	0.77	$3.99M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004252 ₿0.0000000063	$51.21K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	ZambesiGold ZGD	$0.09501 ₿0.0000013	-5.00	$3.98M ₿56.11	$0.1 ₿0.0000013	$0.09201 ₿0.0000011	$9.26K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2245	Djed DJED	$0.9891 ₿0.000014	-0.20	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9734 ₿0.000014	$366.02K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2246	Opus OPUS	$0.003963	-0.57	$3.96M	$0.004174	$0.003747	$691.01K	$3.96M	$3.96M
2247	GAMEE GMEE	$0.002905 ₿0.00000026	16.50	$3.96M ₿177	$0.002953 ₿0.00000027	$0.002446 ₿0.00000026	$264.62K ₿11	$9.23M ₿840.1	$3.96M ₿177
2248	Netvrk NETVR	$0.03961 ₿0.0000027	3.91	$3.96M ₿175.9	$0.03961 ₿0.0000029	$0.03799 ₿0.0000026	$215.84K ₿2.49	$3.96M ₿274.49	$3.96M ₿175.9
2249	Nya NYA	$0.0000001076	1.98	$3.96M	$0.0000001086	$0.0000001034	$19.8K	$3.96M	$3.96M
2250	MOEW MOEW	$0.0005651 ₿0.000000022	-6.44	$3.96M ₿0	$0.0006111 ₿0.000000028	$0.0005522 ₿0.000000021	$949.63K ₿8.57	$3.96M ₿222.95	$3.96M ₿0
2251	L2 Standard Bridged WETH (Mode) WETH	$2,519.22	3.48	$3.95M	$2,531.64	$2,365.59	$733.3K	$3.95M	$3.95M
2252	Urolithin A $URO	$0.003955	22.85	$3.95M	$0.004011	$0.003001	$9.02M	$3.95M	$3.95M
2253	DeRace ZERC	$0.03291 ₿0.0000043	0.17	$3.95M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$75.04K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2254	CryptoFarmers FARM	$0.1326	-6.02	$3.95M	$0.1417	$0.1306	$1.56K	$6.63M	$3.95M
2255	OSMI OSMI	$0.01757	3.07	$3.94M	$0.01776	$0.01705	$68.8K	$4.58M	$3.94M
2257	42-coin 42	$93,454 ₿0.67	-1.28	$3.93M ₿28.48	$97,872 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2258	Cortensor COR	$0.00776	0.20	$3.92M	$0.007916	$0.007296	$9.52K	$7.76M	$3.92M
2259	Fuse Network Token FUSE	$0.01277 ₿0.0000011	-4.64	$3.91M ₿301.61	$0.0134 ₿0.0000012	$0.0127 ₿0.0000011	$594.63K ₿17.64	$4.9M ₿436.68	$3.91M ₿301.61
2261	Increment Staked FLOW STFLOW	$0.5046 ₿0.000019	-0.17	$3.9M ₿150.94	$0.5233 ₿0.000020	$0.4891 ₿0.000019	$51.06K ₿0.58	$3.9M ₿150.94	$3.9M ₿150.94
2262	Humanode HMND	$0.03527 ₿0.0000038	-3.58	$3.89M ₿175.75	$0.03707 ₿0.0000039	$0.03404 ₿0.0000037	$528.18K ₿7.47	$14.11M ₿1.55K	$3.89M ₿175.75
2264	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2265	Otherworld OWN	$0.1098	-5.06	$3.88M	$0.127	$0.1088	$22.63K	$109.86M	$3.88M
2266	Rai Reflex Index RAI	$3.07 ₿0.000041	0.52	$3.88M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$123.52K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2267	Dogechain DC	$0.0000921 ₿0.000000011	-2.14	$3.87M ₿331.9	$0.00009699 ₿0.000000012	$0.00009045 ₿0.000000011	$1.26M ₿38.95	$15.62M ₿2.01K	$3.87M ₿331.9
2269	CumRocket CUMMIES	$0.002925 ₿0.00000015	1.48	$3.86M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$729.65K ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2270	Eesee ESE	$0.008275	-4.30	$3.86M	$0.008785	$0.008241	$3.07M	$4.85M	$3.86M
2271	FlowX Finance FLX	$0.5975 ₿0.000016	0.89	$3.86M ₿19.2	$0.6154 ₿0.000018	$0.5729 ₿0.000016	$16.56K ₿0.45	$5.99M ₿168.7	$3.86M ₿19.2
2274	Kolin KOLIN	$0.003857	-3.11	$3.86M	$0.004088	$0.003595	$89.49K	$3.86M	$3.86M
2275	Rejuve.AI RJV	$0.007179 ₿0.00000049	-0.02	$3.84M ₿266.12	$0.007367 ₿0.00000053	$0.006933 ₿0.00000049	$479.44K ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
2277	ICB Network ICBX	$0.0004799	6.81	$3.84M	$0.0004841	$0.0004468	$447.06K	$48M	$3.84M
2279	Waffles WAFFLES	$0.003853	-1.40	$3.85M	$0.00405	$0.00364	$182.19K	$3.85M	$3.85M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Matr1x Fire FIRE	$0.05749 ₿0.000015	-9.42	$3.84M ₿141.09	$0.0649 ₿0.000016	$0.05744 ₿0.000015	$1.07M ₿172.71	$55.52M ₿2.76K	$3.84M ₿141.09
2281	IMPT IMPT	$0.00314 ₿0.000000060	3.55	$3.8M ₿72.04	$0.003175 ₿0.000000061	$0.002947 ₿0.000000060	$504.9K ₿1.99	$5.17M ₿130.64	$3.8M ₿72.04
2282	DeBox BOX	$0.01324	-2.43	$3.79M	$0.01357	$0.01303	$54.2K	$13.25M	$3.79M
2283	Gui Inu GUI	$0.00000681 ₿0.00000000057	-4.54	$3.79M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006749 ₿0.00000000056	$93.44K ₿11.84	$5.3M ₿445.18	$3.79M ₿206.08
2284	Byte BYTE	$0.000003919 ₿0.00000000031	7.01	$3.78M ₿306.89	$0.000003919 ₿0.00000000034	$0.00000335 ₿0.00000000031	$59.54K ₿5.06	$3.78M ₿306.89	$3.78M ₿306.89
2285	Metamars MARS	$0.383	-2.52	$3.75M	$0.3957	$0.3795	$1.96M	$99.6M	$3.75M
2286	Rain Coin RAIN	$3.75 ₿0.00014	-1.39	$3.75M ₿142.92	$3.81 ₿0.00015	$3.7 ₿0.00014	$19.77K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06635 ₿0.00000062	$0.06496 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Top Hat HAT	$0.003795	-8.61	$3.74M	$0.004465	$0.003525	$3.48M	$3.74M	$3.74M
2289	Pundu PUNDU	$0.00375	-3.10	$3.74M	$0.004047	$0.003717	$1.26M	$3.74M	$3.74M
2290	POOH POOH	$0.000000008932 ₿0.00000000000047	-0.31	$3.76M ₿199.37	$0.00000000896 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.67M ₿26.13	$3.76M ₿199.37	$3.76M ₿199.37
2291	iBTC Network IBTC	$105,147	1.18	$3.75M	$105,785	$101,754	$1.58K	$3.75M	$3.75M
2292	Edgevana Staked SOL EDGESOL	$200.51 ₿0.0026	-0.71	$3.74M ₿0	$208.16 ₿0.0028	$192.85 ₿0.0026	$2.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2293	Utility Web3Shot UW3S	$0.1514 ₿0.0000025	0.60	$3.74M ₿63.62	$0.1534 ₿0.0000026	$0.1484 ₿0.0000024	$5.41K ₿0.04	$1.51B ₿25.75K	$3.74M ₿63.62
2294	MSTR2100 MSTR	$0.1805	-3.48	$3.73M	$0.187	$0.1666	$860.21K	$3.73M	$3.73M
2296	Ethereum Push Notification Service PUSH	$0.04113 ₿0.0000039	3.06	$3.71M ₿237.24	$0.04197 ₿0.0000041	$0.03975 ₿0.0000038	$2.98M ₿17	$4.11M ₿393	$3.71M ₿237.24
2298	Wrapped QOM WQOM	$0.00000002951	2.40	$3.7M	$0.00000003002	$0.00000002867	$6.48K	$17.71M	$3.7M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02223 ₿0.00000021	$0.02156 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	SpaceCatch CATCH	$0.09442 ₿0.000029	-6.04	$3.69M ₿0	$0.1014 ₿0.000030	$0.09304 ₿0.000028	$90.79K ₿9.36	$9.44M ₿2.92K	$3.69M ₿0
2302	SavePlanetEarth SPE	$0.006236 ₿0.00000013	3.04	$3.68M ₿80.62	$0.006251	$0.005851	$24.9K ₿0.87	$3.68M ₿80.62	$3.68M ₿80.62
2303	Hawk HAWK	$0.00004921	-8.64	$3.68M	$0.00005432	$0.00004749	$16.16K	$3.94M	$3.68M
2304	Roko Network ROKO	$0.00001773 ₿0.00000000097	5.88	$3.69M ₿191.75	$0.00001908 ₿0.0000000010	$0.00001584 ₿0.00000000084	$56.33K ₿2.5	$6.55M ₿360.08	$3.69M ₿191.75
2307	Arsenal Fan Token AFC	$0.4786 ₿0.000031	-2.39	$3.65M ₿307.58	$0.4903 ₿0.000031	$0.4736 ₿0.000028	$388.81K ₿80.23	$19.14M ₿1.26K	$3.65M ₿307.58
2309	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.51	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$126.79K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2310	ApeScreener APES	$0.0364	-5.96	$3.64M	$0.0393	$0.03297	$42.59K	$3.64M	$3.64M
2311	Cream CREAM	$1.57 ₿0.00069	-8.96	$3.63M ₿530.76	$1.72 ₿0.00070	$1.45 ₿0.00053	$137.1K ₿588.78	$4.58M ₿6.23K	$3.63M ₿530.76
2312	Skibidi Toilet SKBDI	$0.04827	-2.24	$3.62M	$0.05071	$0.04678	$458.72K	$3.62M	$3.62M
2313	BobaCat PSPS	$0.006263 ₿0.00000064	0.11	$3.61M ₿369.26	$0.006256 ₿0.00000071	$0.005788 ₿0.00000057	$190.93K ₿15.6	$3.61M ₿369.26	$3.61M ₿369.26
2314	Tensorium TNSR	$0.003614	1.50	$3.61M	$0.003888	$0.003317	$79.62K	$3.61M	$3.61M
2316	U Coin U	$0.01431	1.25	$3.58M	$0.01448	$0.01401	$262.94K	$3.58M	$3.58M
2317	Megalink MG8	$0.0148	-16.92	$3.59M	$0.01806	$0.01314	$1.04M	$14.8M	$3.59M
2318	Radium VAL	$0.67 ₿0.000032	-1.69	$3.58M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$71.57K ₿2.98	$6.03M ₿288.92	$3.58M ₿162.83
2319	Unibot UNIBOT	$3.58 ₿0.00026	-0.34	$3.58M ₿264.07	$3.59 ₿0.00028	$3.39 ₿0.00025	$149.47K ₿45.94	$3.58M ₿264.07	$3.58M ₿264.07
2320	Africarare UBU	$0.01743 ₿0.00000088	-0.01*	$3.57M ₿37.84	$0.01752 ₿0.00000088	$0.01736 ₿0.00000082	$98.35K ₿2.53	$17.43M ₿881.7	$3.57M ₿37.84
2321	Nexus NXS	$0.04452 ₿0.00000046	-0.23	$3.57M ₿36.6	$0.04505 ₿0.00000046	$0.022 ₿0.00000042	$4.04 ₿0.01	$3.57M ₿36.6	$3.57M ₿36.6
2322	Hera Finance HERA	$0.7646 ₿0.000061	6.98	$3.55M ₿252.75	$0.8238 ₿0.000063	$0.7147 ₿0.000058	$57.14K ₿4.59	$7.65M ₿615.72	$3.55M ₿252.75
2323	Celsius Network CEL	$0.1003 ₿0.0000029	-1.51	$3.59M ₿1.26K	$0.1027 ₿0.0000032	$0.09654 ₿0.0000029	$190.75K ₿19.3	$3.59M ₿2.06K	$3.59M ₿1.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}