Página de Resultados 19 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	360noscope420blazeit MLG	$0.003453	-11.27	$3.44M	$0.004003	$0.003448	$1.95M	$3.44M	$3.44M
2097	f(x) Coin FX	$0.05208 ₿0.0000028	-1.11	$3.45M ₿2.03K	$0.05319 ₿0.0000030	$0.05189 ₿0.0000028	$72.41K ₿39.52	$3.45M ₿2.03K	$3.45M ₿2.03K
2098	Landshare Token LAND	$0.5997 ₿0.000063	-1.22	$3.43M ₿243.46	$0.6112 ₿0.000066	$0.5985 ₿0.000055	$150.58K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2099	Ooga Booga OOGA	$0.1978	7.60	$3.47M	$0.2098	$0.1776	$376.09K	$19.78M	$3.47M
2100	Dtravel TRVL	$0.008364 ₿0.0000010	-2.34	$3.41M ₿317.13	$0.008574 ₿0.0000011	$0.008341 ₿0.0000010	$120.92K ₿2.81	$8.34M ₿1.04K	$3.41M ₿317.13
2101	Poolz Finance POOLX	$0.6634 ₿0.000081	-0.26	$3.41M ₿399.74	$0.6806 ₿0.000081	$0.6614 ₿0.000075	$367.33K ₿17.19	$3.65M ₿447.56	$3.41M ₿399.74
2102	MagicCraft MCRT	$0.0006745 ₿0.000000032	-1.91	$3.4M ₿135.45	$0.0006883 ₿0.000000039	$0.0006747 ₿0.000000032	$238.78K ₿10.33	$4.86M ₿202.58	$3.4M ₿135.45
2103	Elastic Finance Token EEFI	$58.52	-2.66	$3.4M	$60.38	$57.76	$15.84K	$3.4M	$3.4M
2106	WHALE WHALE	$0.3721 ₿0.000011	-3.08	$3.4M ₿107.31	$0.3928 ₿0.000011	$0.3715 ₿0.000011	$11.92K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2107	LAOS Network LAOS	$0.0106	0.05	$3.39M	$0.01155	$0.01058	$90.93	$10.6M	$3.39M
2108	"　" "　"	$0.005422	-19.09	$3.4M	$0.006744	$0.005293	$157.85K	$3.4M	$3.4M
2109	Shade Protocol SHD	$0.7311 ₿0.000085	-1.70	$3.39M ₿227.79	$0.7476 ₿0.000087	$0.7268 ₿0.000083	$376.92K ₿4.98	$7.3M ₿857.81	$3.39M ₿227.79
2110	Yeet YEET	$0.008885	-3.60	$3.38M	$0.009767	$0.008863	$50.18K	$8.86M	$3.38M
2112	Welshcorgicoin WELSH	$0.0003366 ₿0.000000095	-3.94	$3.37M ₿954.63	$0.0003997 ₿0.00000010	$0.0003366 ₿0.000000094	$12.76K ₿21.4	$3.37M ₿954.63	$3.37M ₿954.63
2114	Storm Trade STORM	$0.01652	0.75	$3.37M	$0.01669	$0.01635	$745.04K	$16.54M	$3.37M
2115	AlphBanX ABX	$0.03878	-1.29	$3.35M	$0.03999	$0.03762	$67.36K	$3.88M	$3.35M
2116	BitBonk BBONK	$0.00001117	-0.02	$3.35M	$0.00001118	$0.00000449	$1.41	$7.83M	$3.35M
2118	Stride Staked TIA STTIA	$2.71 ₿0.00016	-7.07	$3.39M ₿0	$2.98 ₿0.00016	$2.73 ₿0.00016	$14.27K ₿5.39	$3.39M	$3.39M ₿0
2119	Baanx BXX	$0.0134 ₿0.0000024	-2.77	$3.35M ₿84.99	$0.01378 ₿0.0000030	$0.01314 ₿0.0000023	$23.16K ₿16.82	$3.35M ₿588.36	$3.35M ₿84.99
2120	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,723.59	-3.38	$3.35M	$1,813.96	$1,718.03	$6.32K	$3.35M	$3.35M
2121	Fluxbot FLUXB	$0.007771 ₿0.0000013	-3.66	$3.34M ₿0	$0.008193 ₿0.0000014	$0.007747 ₿0.0000012	$61.52K ₿5.26	$3.87M ₿683.77	$3.34M ₿0
2122	BABB BAX	$0.00004206 ₿0.0000000019	1.68	$3.34M ₿155.49	$0.00004373 ₿0.0000000020	$0.00004136 ₿0.0000000019	$6.87K ₿1.26	$3.36M ₿157.8	$3.34M ₿155.49
2123	Tottenham Hotspur FC Fan Token SPURS	$0.4913 ₿0.000052	-3.04	$3.34M ₿0	$0.5085 ₿0.000052	$0.4895 ₿0.000049	$529.19K ₿15.27	$19.65M ₿2.09K	$3.34M ₿0
2124	MAD MAD	$0.00000335	-2.83	$3.34M	$0.00000361	$0.000003289	$996.64K	$3.34M	$3.34M
2125	Aladdin DAO ALD	$0.02227 ₿0.00000088	-0.11	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.0222 ₿0.00000082	$2.98K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2126	DeepBrain Chain DBC	$0.001033 ₿0.000000073	-7.67	$3.35M ₿234.67	$0.001119 ₿0.000000077	$0.001038 ₿0.000000071	$98.24K ₿10.19	$10.46M ₿733.35	$3.35M ₿234.67
2128	A3S AA	$0.01379 ₿0.0000097	17.03	$3.31M ₿0	$0.01517 ₿0.000011	$0.01148 ₿0.0000092	$3.02M ₿5.12	$4.14M ₿1.94K	$3.31M ₿0
2129	Optim Finance O	$0.1895	-3.01	$3.33M	$0.1953	$0.1891	$5.15K	$4.74M	$3.33M
2130	ichi.farm ICHI	$0.3629 ₿0.000037	-0.61	$3.35M ₿312.83	$0.3906 ₿0.000038	$0.3616 ₿0.000037	$1.4K ₿17.79	$3.62M ₿376.26	$3.35M ₿312.83
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Zephyr Protocol ZEPH	$0.5336 ₿0.00020	-11.76	$3.13M ₿728.8	$0.6172 ₿0.00022	$0.528 ₿0.00020	$110.64K ₿13.01	$3.13M ₿728.8	$3.13M ₿728.8
2133	Dagger XDAG	$0.002613 ₿0.00000010	1.66	$3.31M ₿124.62	$0.00265 ₿0.00000010	$0.002542 ₿0.000000093	$224.3K ₿0.44	$3.77M ₿145.41	$3.31M ₿124.62
2134	Neutaro NTMPI	$0.02531 ₿0.00000055	-1.71	$3.32M ₿0	$0.02583 ₿0.00000058	$0.02492 ₿0.00000053	$100.16K ₿0.71	$10.11M ₿21.09	$3.32M ₿0
2135	Dasha VVAIFU	$0.003339	-9.28	$3.3M	$0.003702	$0.003321	$1.53M	$3.3M	$3.3M
2136	DappRadar RADAR	$0.002571 ₿0.00000012	-2.72	$3.31M ₿144.26	$0.002655 ₿0.00000013	$0.002554 ₿0.00000012	$189.35K ₿7.41	$25.68M ₿1.28K	$3.31M ₿144.26
2138	PLAY PLAY	$0.004372	0.32	$3.29M	$0.004825	$0.003271	$12.22K	$4.37M	$3.29M
2139	W Coin WCO	$0.001136	4.64	$3.3M	$0.001312	$0.001072	$260.56K	$11.37M	$3.3M
2140	Luckycoin LKY	$0.1852	-6.77	$3.35M	$0.2036	$0.1737	$170.5K	$3.35M	$3.35M
2141	Fuse Network Token FUSE	$0.0108 ₿0.0000011	-2.37	$3.29M ₿301.61	$0.01119 ₿0.0000012	$0.01074 ₿0.0000011	$923.56K ₿17.64	$4.13M ₿436.68	$3.29M ₿301.61
2142	Smoking Chicken Fish SCF	$0.003278	-2.30	$3.28M	$0.003415	$0.00326	$1M	$3.28M	$3.28M
2143	Keep3rV1 KP3R	$6.3 ₿0.0014	-7.13	$3.29M ₿763.75	$6.9 ₿0.0015	$6.23 ₿0.0013	$413.24K ₿482.94	$3.29M ₿763.75	$3.29M ₿763.75
2144	BlueMove MOVE	$0.01509 ₿0.0000010	-4.07	$3.28M ₿138.65	$0.01596 ₿0.0000014	$0.01488 ₿0.00000094	$54.75K ₿0.83	$4.53M ₿314.51	$3.28M ₿138.65
2145	eBTC EBTC	$81,905	-0.23	$3.29M	$82,339	$81,313	$352.62	$3.29M	$3.29M
2146	ZARP Stablecoin ZARP	$0.05254 ₿0.00000075	0.57	$3.18M ₿0	$0.05272 ₿0.00000076	$0.0508 ₿0.00000072	$6.95K ₿0.24	$3.18M ₿33.99	$3.18M ₿0
2147	Radium VAL	$0.6154 ₿0.000032	-3.44	$3.27M ₿162.83	$0.6422 ₿0.000032	$0.6091 ₿0.000031	$24.97K ₿2.98	$5.54M ₿288.92	$3.27M ₿162.83
2149	Thought THT	$0.006244 ₿0.0000012	1.67	$3.26M ₿542.65	$0.006988 ₿0.0000013	$0.006141 ₿0.0000011	$7.09K ₿0.61	$9.56M ₿1.78K	$3.26M ₿542.65
2150	Molecules of Korolchuk IP-NFT VITA-FAST	$3.26 ₿0.000078	-4.70	$3.25M ₿78.43	$3.51	$3.25	$1.94K ₿0	$3.25M ₿78.43	$3.25M ₿78.43
2151	Trabzonspor Fan Token TRA	$0.492 ₿0.000019	-1.22	$3.25M ₿146.57	$0.5019 ₿0.000019	$0.4907 ₿0.000018	$124.6K ₿36.02	$4.98M ₿193.34	$3.25M ₿146.57
2152	Catbal CATBAL	$3.26	-3.96	$3.27M	$3.5	$3.22	$24.67K	$3.27M	$3.27M
2153	Populous PPT	$0.08961 ₿0.00000073	-7.20	$3.25M ₿26.78	$0.09703 ₿0.00000096	$0.07436 ₿0.00000063	$1.05K ₿4.74	$4.77M ₿39.36	$3.25M ₿26.78
2154	Splinterlands SPS	$0.006628 ₿0.00000025	-1.29	$3.24M ₿124.46	$0.006804 ₿0.00000025	$0.006624 ₿0.00000024	$72.99K ₿1.07	$8.8M ₿332.22	$3.24M ₿124.46
2155	M3M3 M3M3	$0.003247	-3.64	$3.25M	$0.003433	$0.00322	$32.76K	$3.25M	$3.25M
2156	MaidSafeCoin EMAID	$0.105 ₿0.0000099	3.54	$3.24M ₿290.28	$0.8102 ₿0.0000099	$0.7768 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2157	WOM Token WOM	$0.01369 ₿0.00000051	-2.86	$3.25M ₿96.33	$0.01433 ₿0.00000052	$0.0137 ₿0.00000050	$26.14K ₿2.56	$13.71M ₿512.4	$3.25M ₿96.33
2158	azit AZIT	$0.01052 ₿0.00000098	-1.14	$3.24M ₿164.05	$0.01077 ₿0.0000010	$0.01043 ₿0.00000097	$158.94K ₿7.31	$5.26M ₿490.43	$3.24M ₿164.05
2159	Humanode HMND	$0.03212 ₿0.0000038	-1.57	$3.24M ₿175.75	$0.03384 ₿0.0000039	$0.03061 ₿0.0000037	$443.89K ₿7.47	$12.86M ₿1.55K	$3.24M ₿175.75
2160	Navigator Exchange NAVI	$1.15 ₿0.000011	-21.97	$3.58M ₿34.56	$1.54 ₿0.000013	$1.1 ₿0.000010	$573.96K ₿1.1	$3.58M ₿34.56	$3.58M ₿34.56
2161	Altair AIR	$0.008161 ₿0.00000050	0.39	$3.21M ₿197.5	$0.008296 ₿0.00000050	$0.0081 ₿0.00000048	$5.86K ₿0.27	$3.86M ₿237.39	$3.21M ₿197.5
2163	EternalAI EAI	$0.01484	-7.30	$3.29M	$0.01613	$0.01482	$30.59K	$14.82M	$3.29M
2164	Typus TYPUS	$0.01611	-7.26	$3.22M	$0.01744	$0.01614	$966.96	$16.12M	$3.22M
2165	MSTR2100 MSTR	$0.1561	-6.22	$3.27M	$0.1675	$0.1567	$105.32K	$3.27M	$3.27M
2166	Impermax IBEX	$0.04443 ₿0.00000052	-4.87	$3.21M ₿0	$0.04698 ₿0.00000052	$0.04476 ₿0.00000051	$2.72 ₿0.01	$3.21M ₿26.89	$3.21M ₿0
2167	Shrub SHRUB	$0.003412	-5.22	$3.21M	$0.003861	$0.003402	$1.35M	$3.23M	$3.21M
2168	SocialGood SG	$0.1404 ₿0.00000036	-4.71	$3.21M ₿8.7	$0.1483 ₿0.00000038	$0.1371 ₿0.00000035	$851.41K ₿0.42	$3.81M ₿9.98	$3.21M ₿8.7
2169	Hera Finance HERA	$0.7583 ₿0.000061	0.12	$3.21M ₿252.75	$0.8683 ₿0.000063	$0.7445 ₿0.000058	$35.13K ₿4.59	$7.58M ₿615.72	$3.21M ₿252.75
2170	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.23 ₿0.00046	-6.64	$3.21M ₿556.28	$4.65 ₿0.00046	$4.22 ₿0.00045	$4.03K ₿0.9	$3.21M ₿556.28	$3.21M ₿556.28
2172	LogX Network LOGX	$0.01581	-1.14	$3.25M	$0.0161	$0.01552	$1.26M	$15.92M	$3.25M
2173	Matrix AI Network MAN	$0.00695 ₿0.00000057	0.80	$3.19M ₿258.2	$0.007402 ₿0.00000062	$0.006874 ₿0.00000057	$95.46K ₿2.62	$5.28M ₿433.59	$3.19M ₿258.2
2174	MAX MAX	$0.003195	-14.71	$3.19M	$0.003803	$0.003189	$1.94M	$3.19M	$3.19M
2175	STIMA STIMA	$1.02 ₿0.000014	0.13	$3.18M ₿47.15	$1.02 ₿0.000014	$0.9991 ₿0.000014	$63.02K ₿1.27	$31.84M ₿471.49	$3.18M ₿47.15
2176	Africarare UBU	$0.01749 ₿0.00000088	-0.09	$3.2M ₿37.84	$0.01757 ₿0.00000088	$0.01742 ₿0.00000082	$104.08K ₿2.53	$17.47M ₿881.7	$3.2M ₿37.84
2177	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$38.59 ₿0.00047	$38.25 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2178	Celer Bridged WBTC (Conflux) WBTC	$81,722	-0.89	$3.18M	$83,579	$81,689	$37.96K	$3.18M	$3.18M
2179	Fei USD FEI	$0.9952 ₿0.000013	0.01*	$3.18M ₿214.4	$1.01 ₿0.000014	$0.9887 ₿0.000013	$4.78K ₿0.12	$3.44M ₿217.99	$3.18M ₿214.4
2180	L2 Standard Bridged WETH (Mode) WETH	$1,721.85	-3.45	$3.18M	$1,814.4	$1,724.17	$205.8K	$3.18M	$3.18M
2181	Valinity VY	$0.2627	0.98	$3.18M	$0.2636	$0.2595	$248.56	$3.72M	$3.18M
2182	Kompete KOMPETE	$0.004708 ₿0.00000049	0.95	$3.17M ₿332.5	$0.004935 ₿0.00000050	$0.004663 ₿0.00000049	$5.32K ₿0.23	$3.99M ₿418.25	$3.17M ₿332.5
2184	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$58.54K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2185	Snake SNK	$0.03798	0.09	$3.17M	$0.03811	$0.03782	$54.51K	$3.17M	$3.17M
2186	Witch Token WITCH	$0.07981 ₿0.0000043	2.51	$3.16M ₿116.31	$0.08109 ₿0.0000043	$0.07778 ₿0.0000038	$57.46K ₿4.13	$7.98M ₿430.77	$3.16M ₿116.31
2187	Expand XZK	$0.007949	-5.20	$3.17M	$0.008615	$0.007949	$381.7K	$7.98M	$3.17M
2188	Re7 WBTC Morpho Vault RE7WBTC	$82,352	-0.89	$3.13M	$84,482	$82,631	$0	$3.13M	$3.13M
2189	RWA Inc. RWA	$0.01253	-1.84	$3.14M	$0.01332	$0.01247	$185.15K	$12.47M	$3.14M
2190	ChompCoin CHOMP	$0.03369	-14.13	$3.15M	$0.03986	$0.03352	$95.21K	$3.15M	$3.15M
2191	BOB Token BOB	$0.000004539 ₿0.00000000045	-3.46	$3.14M ₿314.15	$0.000004819 ₿0.00000000049	$0.000004549 ₿0.00000000045	$1.24M ₿40.13	$3.14M ₿314.15	$3.14M ₿314.15
2192	CumRocket CUMMIES	$0.002377 ₿0.00000015	-2.52	$3.14M ₿202.84	$0.002468 ₿0.00000016	$0.002349 ₿0.00000015	$770.37K ₿1.36	$3.14M ₿202.84	$3.14M ₿202.84
2193	First Convicted RACCON FRED	$0.003121	-1.09	$3.11M	$0.003377	$0.002998	$4.47M	$3.11M	$3.11M
2194	LocalCoinSwap LCS	$0.08186 ₿0.0000012	-5.55	$3.12M ₿49.11	$0.0868 ₿0.0000012	$0.08154 ₿0.0000012	$261.35 ₿0.08	$5.93M ₿93.37	$3.12M ₿49.11
2195	QVRS QVRS	$0.05201	-3.54	$3.12M	$0.05478	$0.05207	$52.91	$5.21M	$3.12M
2196	GensoKishi Metaverse MV	$0.007824 ₿0.00000057	-0.10	$3.13M ₿135.54	$0.007881 ₿0.00000059	$0.007775 ₿0.00000053	$691.48K ₿41.68	$3.13M ₿231.76	$3.13M ₿135.54
2198	Ledger AI LEDGER	$0.001445	-4.24	$3.11M	$0.001544	$0.001441	$4.54K	$4.54M	$3.11M
2201	Alltoscan ATS	$0.04946	-6.57	$3.09M	$0.05294	$0.04656	$85.81K	$4.93M	$3.09M
2202	PLEARN PLN	$0.03395 ₿0.0000018	-7.33	$3.08M ₿153.8	$0.03677 ₿0.0000019	$0.03398 ₿0.0000018	$148.2K ₿1.08	$11.73M ₿647.65	$3.08M ₿153.8
2204	AVINOC AVINOC	$0.01843 ₿0.0000015	2.35	$3.08M ₿264.92	$0.01951 ₿0.0000015	$0.01781 ₿0.0000014	$2.67K ₿0.85	$18.44M ₿1.59K	$3.08M ₿264.92
2205	mini MINI	$0.003538	-10.01	$3.08M	$0.00395	$0.003521	$346.48K	$3.08M	$3.08M
2206	GAMEE GMEE	$0.002266 ₿0.00000026	-4.39	$3.12M ₿177	$0.002394 ₿0.00000027	$0.002275 ₿0.00000026	$62.57K ₿11	$7.26M ₿840.1	$3.12M ₿177
2208	TOMI TOMI	$0.002793 ₿0.000010	0.09	$3.05M ₿1.22K	$0.002946 ₿0.000010	$0.002712 ₿0.0000099	$7.96M ₿267.23	$3.08M ₿1.47K	$3.05M ₿1.22K
2209	BlackCoin BLK	$0.04833 ₿0.00000032	-0.73	$3.06M ₿20.62	$0.0492 ₿0.00000032	$0.04807 ₿0.00000030	$66.51 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3029 ₿0.0000037	$0.298 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	POOH POOH	$0.000000007279 ₿0.00000000000047	-4.00	$3.07M ₿199.37	$0.000000007688 ₿0.00000000000051	$0.000000007279 ₿0.00000000000045	$549.06K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}