Página de Resultados 19 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Rifampicin $RIF	$0.004264	6.37	$4.26M	$0.004385	$0.003894	$9.76M	$4.26M	$4.26M
2208	Kekistan KEK	$0.00001013	7.74	$4.26M	$0.0000106	$0.000009409	$116.79K	$4.26M	$4.26M
2209	Top Hat HAT	$0.004344	-0.22	$4.26M	$0.00456	$0.00414	$3.95M	$4.26M	$4.26M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4115 ₿0.0000037	$0.4049 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Timeless LIT	$0.009593 ₿0.00000029	0.22	$4.25M ₿66.81	$0.0097 ₿0.00000030	$0.009541 ₿0.00000028	$4.23K ₿0.09	$6.26M ₿179.06	$4.25M ₿66.81
2214	WiFi Map WIFI	$0.007206 ₿0.0000018	-0.15	$4.25M ₿566.16	$0.007512 ₿0.0000019	$0.007171 ₿0.0000018	$86.11K ₿12.9	$7.21M ₿1.84K	$4.25M ₿566.16
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008279 ₿0.00000000074	$0.00008027 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Roaring Kitty ROAR	$0.004244	-2.17	$4.24M	$0.004354	$0.004131	$55.54K	$4.24M	$4.24M
2217	Re7 WBTC Morpho Vault RE7WBTC	$111,640	2.36	$4.24M	$112,711	$107,239	$0	$4.24M	$4.24M
2218	Bitcoin on Base BTCB	$0.2706	-8.11	$4.23M	$0.296	$0.2687	$25.47K	$4.23M	$4.23M
2219	BlueMove MOVE	$0.01934 ₿0.0000010	-5.69	$4.21M ₿138.65	$0.02278 ₿0.0000014	$0.01908 ₿0.00000094	$67.4K ₿0.83	$5.8M ₿314.51	$4.21M ₿138.65
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Joule JOULE	$0.00703	2.16	$4.2M	$0.007041	$0.006671	$35.35K	$4.23M	$4.2M
2221	Sabai Protocol SABAI	$0.008283 ₿0.00000028	8.50	$4.19M ₿9.4	$0.008397 ₿0.00000030	$0.007602 ₿0.00000028	$803.03K ₿1.95	$21.95M ₿764.11	$4.19M ₿9.4
2223	Symbiosis SIS	$0.064 ₿0.0000061	0.13	$4.18M ₿378.98	$0.06409 ₿0.0000062	$0.06262 ₿0.0000059	$4.7M ₿67.79	$6.38M ₿610.79	$4.18M ₿378.98
2224	Decubate DCB	$0.01114 ₿0.0000018	0.59	$4.18M ₿629.42	$0.01114 ₿0.0000019	$0.01086 ₿0.0000018	$86.71K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2225	Fren Pet FP	$0.5697 ₿0.00018	-3.53	$4.17M ₿0	$0.6083 ₿0.00023	$0.5464 ₿0.00012	$35.16K ₿137.32	$4.17M ₿1.81K	$4.17M ₿0
2227	Waffles WAFFLES	$0.004166	8.47	$4.16M	$0.004193	$0.003727	$198.72K	$4.16M	$4.16M
2228	Kolin KOLIN	$0.004159	4.46	$4.16M	$0.00435	$0.003824	$73.58K	$4.16M	$4.16M
2229	Humanode HMND	$0.03762 ₿0.0000038	1.19	$4.15M ₿175.75	$0.03763 ₿0.0000039	$0.03637 ₿0.0000037	$651.67K ₿7.47	$15.05M ₿1.55K	$4.15M ₿175.75
2230	RWA Inc. RWA	$0.01233	-2.55	$4.15M	$0.01266	$0.01201	$272.4K	$12.32M	$4.15M
2231	Klima DAO KLIMA	$0.2188 ₿0.000041	20.56	$4.14M ₿366.38	$0.2192 ₿0.000042	$0.1807 ₿0.000039	$344.44K ₿7.7	$4.14M ₿366.38	$4.14M ₿366.38
2232	FlowX Finance FLX	$0.6414 ₿0.000016	1.21	$4.14M ₿19.2	$0.6486 ₿0.000018	$0.6119 ₿0.000016	$14.79K ₿0.45	$6.41M ₿168.7	$4.14M ₿19.2
2233	BitKan KAN	$0.000758 ₿0.000000015	-0.56	$4.13M ₿84.72	$0.0007687 ₿0.000000016	$0.0007493 ₿0.000000015	$130.39K ₿4.99	$7.58M ₿155.38	$4.13M ₿84.72
2234	Arbius AIUS	$14.71 ₿0.0025	-0.89	$4.14M ₿183.72	$15.96 ₿0.0028	$14.31 ₿0.0023	$74.21K ₿20.42	$14.71M ₿2.56K	$4.14M ₿183.72
2236	ApeScreener APES	$0.04128	11.23	$4.12M	$0.04184	$0.03401	$22.44K	$4.12M	$4.12M
2237	Monkey Pox POX	$0.004122	1.15	$4.12M	$0.004216	$0.004001	$2.56K	$4.12M	$4.12M
2238	Increment Staked FLOW STFLOW	$0.5335 ₿0.000019	3.16	$4.12M ₿150.94	$0.538 ₿0.000020	$0.5043 ₿0.000019	$9.88K ₿0.58	$4.12M ₿150.94	$4.12M ₿150.94
2239	Alltoscan ATS	$0.06053	1.93	$4.11M	$0.06205	$0.05789	$68.12K	$6.07M	$4.11M
2240	SingularityDAO SDAO	$0.04554 ₿0.000011	0.48	$4.11M ₿1.04K	$0.04807 ₿0.000012	$0.04222 ₿0.000011	$76.03K ₿13.24	$4.54M ₿1.15K	$4.11M ₿1.04K
2241	Obyte GBYTE	$4.62 ₿0.00028	-11.61	$4.09M ₿242.07	$5.43 ₿0.00028	$4.59 ₿0.00012	$6.51K ₿0.02	$4.62M ₿281.81	$4.09M ₿242.07
2242	Unisocks SOCKS	$13,693.94 ₿0.49	-0.57	$4.09M ₿148.01	$13,847.18	$13,215.68	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Creo Engine CREO	$0.01021 ₿0.0000018	-0.63	$4.09M ₿545.12	$0.01028 ₿0.0000019	$0.01007 ₿0.0000018	$1.14M ₿42.78	$8.06M ₿1.86K	$4.09M ₿545.12
2249	Shiden Network SDN	$0.0614 ₿0.0000044	1.30	$4.07M ₿290.59	$0.0619 ₿0.0000046	$0.05748 ₿0.0000043	$47.74K ₿6.3	$5.3M ₿377	$4.07M ₿290.59
2251	KWEEN KWEEN	$0.004061	-6.82	$4.06M	$0.004456	$0.003474	$51.56K	$4.06M	$4.06M
2253	Parrot USD PAI	$0.9697 ₿0.000014	0.07	$4.06M ₿60.81	$0.97 ₿0.000015	$0.969 ₿0.000014	$9.54 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2254	Neurai XNA	$0.0002713 ₿0.000000037	-2.66	$4.06M ₿456	$0.0002794 ₿0.000000040	$0.000244 ₿0.000000037	$116.19K ₿8.9	$4.06M ₿456	$4.06M ₿456
2255	Swash SWASH	$0.004072 ₿0.00000031	-0.50	$4.05M ₿307.89	$0.004095 ₿0.00000035	$0.004032 ₿0.00000031	$110.46K ₿3.96	$4.07M ₿319.32	$4.05M ₿307.89
2256	Vtrading VTRADING	$0.004053	20.02	$4.05M	$0.004732	$0.003377	$35.49K	$4.05M	$4.05M
2258	L2 Standard Bridged WETH (Mode) WETH	$2,610.01	0.63	$4.05M	$2,635.15	$2,459.29	$745.1K	$4.05M	$4.05M
2259	Renzo Restaked EIGEN EZEIGEN	$1.37	-10.54	$4.04M	$1.55	$1.3	$34.31	$4.04M	$4.04M
2260	Dingocoin DINGO	$0.00003753 ₿0.00000000024	0.97	$4.04M ₿25.78	$0.00003716 ₿0.00000000025	$0.00003639 ₿0.00000000023	$171.57K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2261	QVRS QVRS	$0.06725	2.54	$4.04M	$0.06754	$0.06356	$20.77	$6.73M	$4.04M
2263	Pundu PUNDU	$0.004038	1.36	$4.02M	$0.004064	$0.003838	$1.29M	$4.02M	$4.02M
2266	Metamars MARS	$0.3624	-4.90	$4.01M	$0.3868	$0.3615	$2.37M	$94.68M	$4.01M
2268	PinGo PINGO	$0.06193	10.55	$4M	$0.06451	$0.05531	$65.79K	$62.22M	$4M
2269	Phil PHIL	$0.003993	8.71	$4M	$0.004116	$0.003622	$2.02M	$4M	$4M
2270	Gui Inu GUI	$0.000007189 ₿0.00000000057	0.89	$4M ₿206.08	$0.000007199 ₿0.00000000066	$0.00000707 ₿0.00000000056	$67.75K ₿11.84	$5.59M ₿445.18	$4M ₿206.08
2272	Neighbourhoods NHT	$0.0004329 ₿0.0000000071	0.22	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004315 ₿0.0000000063	$37.06K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2273	ZambesiGold ZGD	$0.095 ₿0.0000013	-1.07	$3.98M ₿56.11	$0.09699 ₿0.0000013	$0.09402 ₿0.0000011	$30.83K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2275	Rejuve.AI RJV	$0.007421 ₿0.00000049	0.09	$3.98M ₿266.12	$0.007553 ₿0.00000053	$0.007253 ₿0.00000049	$480.56K ₿6.67	$7.42M ₿496.24	$3.98M ₿266.12
2276	Opus OPUS	$0.003973	4.82	$3.97M	$0.004181	$0.003718	$1.17M	$3.97M	$3.97M
2277	Nya NYA	$0.0000001081	2.28	$3.97M	$0.0000001088	$0.0000001029	$30.83K	$3.98M	$3.97M
2278	Djed DJED	$0.9872 ₿0.000014	-0.60	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$319.22K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2279	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Dogechain DC	$0.00009409 ₿0.000000011	1.16	$3.96M ₿331.9	$0.00009603 ₿0.000000012	$0.00009098 ₿0.000000011	$2.14M ₿38.95	$15.95M ₿2.01K	$3.96M ₿331.9
2281	CumRocket CUMMIES	$0.002999 ₿0.00000015	0.45	$3.96M ₿202.84	$0.003053 ₿0.00000016	$0.002918 ₿0.00000015	$712.9K ₿1.36	$3.96M ₿202.84	$3.96M ₿202.84
2282	Mint Club MINT	$0.00000343 ₿0.000000000095	-6.84	$3.94M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003099 ₿0.000000000093	$340.32 ₿2.13	$3.94M ₿109.87	$3.94M ₿109.87
2283	MahaDAO MAHA	$0.6405 ₿0.000032	-0.29	$3.94M ₿172.33	$0.6456 ₿0.000032	$0.6397 ₿0.000031	$168.21K ₿6.07	$6.34M ₿322.03	$3.94M ₿172.33
2285	Eliza ELIZA	$0.003926	9.46	$3.93M	$0.004104	$0.003557	$3.69M	$3.93M	$3.93M
2286	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$76,162.65 ₿0.68	$62,740.7 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06955 ₿0.00000062	$0.06809 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	DeRace ZERC	$0.03269 ₿0.0000043	5.07	$3.92M ₿519.2	$0.03373 ₿0.0000045	$0.03076 ₿0.0000042	$88.82K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2288	OctonetAI OCTO	$0.03908	-0.98	$3.91M	$0.04292	$0.03665	$450.18K	$3.91M	$3.91M
2289	GAMEE GMEE	$0.002862 ₿0.00000026	-0.12	$3.9M ₿177	$0.00287 ₿0.00000027	$0.002793 ₿0.00000026	$108.75K ₿11	$9.1M ₿840.1	$3.9M ₿177
2290	Panther Protocol ZKP	$0.01162 ₿0.00000042	0.07	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.01151 ₿0.00000041	$237.45K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2291	IMPT IMPT	$0.003238 ₿0.000000060	0.33	$3.9M ₿72.04	$0.003268 ₿0.000000061	$0.003042 ₿0.000000060	$510.89K ₿1.99	$5.32M ₿130.64	$3.9M ₿72.04
2292	iBTC Network IBTC	$109,753	2.27	$3.9M	$111,293	$105,277	$29.55K	$3.9M	$3.9M
2293	Wrapped AyeAyeCoin WAAC	$0.6478	-7.47	$3.88M	$0.7001	$0.6265	$15.46K	$3.88M	$3.88M
2294	Loom Network (NEW) LOOM	$0.003117 ₿0.0000014	-3.11	$3.88M ₿1.82K	$0.003266 ₿0.0000015	$0.003087 ₿0.0000014	$880.65K ₿117.4	$4.05M ₿1.93K	$3.88M ₿1.82K
2295	MOEW MOEW	$0.0005551 ₿0.000000022	-10.33	$3.87M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.21M ₿8.57	$3.87M ₿222.95	$3.87M ₿0
2296	IQ6900 IQ	$0.00386	-12.34	$3.86M	$0.004404	$0.003477	$380.9K	$3.86M	$3.86M
2297	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.45	$3.85M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$93.34K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2298	Chainge Finance XCHNG	$0.007789 ₿0.0000033	18.04	$3.85M ₿1.67K	$0.00793 ₿0.0000034	$0.006336 ₿0.0000033	$52.77K ₿63.47	$9.34M ₿4.05K	$3.85M ₿1.67K
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0233 ₿0.00000021	$0.0226 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	MSTR2100 MSTR	$0.1862	-2.08	$3.84M	$0.1984	$0.182	$840.87K	$3.84M	$3.84M
2300	Lair LAIR	$0.03844	6.18	$3.84M	$0.03865	$0.03546	$563.5K	$38.45M	$3.84M
2301	Ethereum Push Notification Service PUSH	$0.04234 ₿0.0000039	8.49	$3.84M ₿237.24	$0.04267 ₿0.0000041	$0.0384 ₿0.0000038	$3.35M ₿17	$4.25M ₿393	$3.84M ₿237.24
2302	Ref Finance REF	$0.1004 ₿0.0000065	6.15	$3.83M ₿212.68	$0.1019 ₿0.0000071	$0.09237 ₿0.0000064	$115.2K ₿0.23	$10.05M ₿657.61	$3.83M ₿212.68
2303	Permission Coin ASK	$0.0001722 ₿0.0000000065	-7.69	$3.82M ₿138.93	$0.0001865 ₿0.0000000066	$0.0001721 ₿0.0000000064	$42.74K ₿2.11	$17.27M ₿657.17	$3.82M ₿138.93
2304	POOH POOH	$0.00000000906 ₿0.00000000000047	-5.17	$3.82M ₿199.37	$0.000000009555 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$3.29M ₿26.13	$3.82M ₿199.37	$3.82M ₿199.37
2305	Fuse Network Token FUSE	$0.01247 ₿0.0000011	0.44	$3.82M ₿301.61	$0.01252 ₿0.0000012	$0.01214 ₿0.0000011	$632.99K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2306	ICB Network ICBX	$0.000477	-1.91	$3.82M	$0.0004923	$0.0004719	$329.6K	$47.69M	$3.82M
2307	SavePlanetEarth SPE	$0.006467 ₿0.00000013	0.60	$3.81M ₿80.62	$0.006532	$0.006119	$25.42K ₿0.87	$3.81M ₿80.62	$3.81M ₿80.62
2308	Pear Protocol PEAR	$0.01309	4.04	$3.81M	$0.01307	$0.01255	$88.46K	$13.07M	$3.81M
2310	U Coin U	$0.0152	5.50	$3.8M	$0.01492	$0.01412	$270.92K	$3.8M	$3.8M
2311	Real Smurf Cat SMURFCAT	$0.0000378 ₿0.0000000011	7.23	$3.78M ₿117.27	$0.00003864 ₿0.0000000012	$0.00003424 ₿0.0000000011	$195.31K ₿7.73	$3.78M ₿117.27	$3.78M ₿117.27
2312	SpaceCatch CATCH	$0.09604 ₿0.000029	2.94	$3.77M ₿0	$0.1014 ₿0.000030	$0.09194 ₿0.000028	$107.22K ₿9.36	$9.6M ₿2.92K	$3.77M ₿0
2313	Afreum AFR	$0.0006676 ₿0.000000015	2.60	$3.77M ₿88.31	$0.0007077 ₿0.000000015	$0.0006444 ₿0.000000014	$4.27K ₿2.83	$5.34M ₿125.04	$3.77M ₿88.31
2315	Koinos KOIN	$0.0453 ₿0.000011	2.07	$3.76M ₿468.65	$0.04566 ₿0.000012	$0.04368 ₿0.000011	$5.13K ₿1.97	$3.76M ₿468.65	$3.76M ₿468.65
2317	Solama SOLAMA	$0.005551 ₿0.00000031	13.05	$3.76M ₿210.78	$0.005674 ₿0.00000033	$0.004653 ₿0.00000031	$60.8K ₿4.18	$3.76M ₿213.94	$3.76M ₿210.78
2318	Cream CREAM	$1.62 ₿0.00069	3.28	$3.75M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$225.77K ₿588.78	$4.73M ₿6.23K	$3.75M ₿530.76
2319	Synk SYNK	$0.03736	-5.80	$3.74M	$0.03966	$0.03192	$96.86K	$3.74M	$3.74M
2320	Osmosis allSOL SOL	$175.39	2.55	$3.74M	$177.14	$166.54	$252.97K	$3.74M	$3.74M
2321	Edgevana Staked SOL EDGESOL	$211.93 ₿0.0026	2.80	$3.74M ₿0	$213.93 ₿0.0028	$200.76 ₿0.0026	$7.54K ₿0	$3.74M ₿0.29	$3.74M ₿0
2322	ichi.farm ICHI	$0.403 ₿0.000037	5.92	$3.74M ₿312.83	$0.4062 ₿0.000038	$0.3747 ₿0.000037	$6.89K ₿17.79	$4.03M ₿376.26	$3.74M ₿312.83
2323	Otherworld OWN	$0.1054	-4.79	$3.73M	$0.1171	$0.1006	$36.85K	$105.41M	$3.73M
2324	LIMBO LIMBO	$0.003718	-2.96	$3.72M	$0.004049	$0.003534	$242.04K	$3.72M	$3.72M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}