Página de Resultados 19 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5232)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2140	Emorya Finance EMR	$0.005583 ₿0.00000021	7.54	$3.94M ₿0	$0.005684 ₿0.00000024	$0.005165 ₿0.00000021	$95.75K ₿8.33	$5.58M ₿6.69	$3.94M ₿0
2141	Wownero WOW	$0.04261 ₿0.0000014	5.12	$3.94M ₿120.48	$0.04264 ₿0.0000015	$0.03933 ₿0.0000014	$3.37K ₿0.08	$3.94M ₿269.09	$3.94M ₿120.48
2142	Zenrock ROCK	$0.02208	-4.57	$3.94M	$0.02475	$0.02185	$181.09K	$22.06M	$3.94M
2143	Stargaze STARS	$0.001469 ₿0.00000043	0.10	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001451 ₿0.00000039	$13.93K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2144	Optim Finance O	$0.2236	0.03	$3.92M	$0.2278	$0.2177	$5.11K	$5.58M	$3.92M
2145	Swash SWASH	$0.00393 ₿0.00000031	-1.75	$3.91M ₿307.89	$0.004 ₿0.00000035	$0.00392 ₿0.00000031	$107.09K ₿3.96	$3.93M ₿319.32	$3.91M ₿307.89
2146	Stride Staked TIA STTIA	$3.23 ₿0.00016	0.48	$3.92M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$4.19K ₿5.39	$3.92M	$3.92M ₿0
2147	RabbitX RBX	$0.006506 ₿0.0000013	-0.27	$3.9M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$135.15K ₿2.14	$6.51M ₿1.37K	$3.9M ₿498.61
2148	Zygo The Frog ZYGO	$0.003902	0.54	$3.9M	$0.003952	$0.003645	$4.86K	$3.9M	$3.9M
2149	Fren Pet FP	$0.5313 ₿0.00018	1.38	$3.89M ₿0	$0.5402 ₿0.00023	$0.5197 ₿0.00012	$7.41K ₿137.32	$3.89M ₿1.81K	$3.89M ₿0
2151	LEA AI LEA	$0.003877	-5.90	$3.88M	$0.004187	$0.003402	$235K	$3.88M	$3.88M
2152	azit AZIT	$0.01257 ₿0.00000098	3.13	$3.88M ₿164.05	$0.01261 ₿0.0000010	$0.01205 ₿0.00000097	$203.8K ₿7.31	$6.29M ₿490.43	$3.88M ₿164.05
2154	Astroport ASTRO	$0.00913 ₿0.0000022	3.56	$3.87M ₿969.85	$0.009344 ₿0.0000023	$0.008661 ₿0.0000022	$29.82K ₿2.1	$10.04M ₿2.52K	$3.87M ₿969.85
2155	FRIC FRIC	$0.003864	5.85	$3.86M	$0.003953	$0.003497	$380.08K	$3.86M	$3.86M
2156	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.02	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$78.3K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2157	Eliza ELIZA	$0.003852	-1.42	$3.86M	$0.00424	$0.003725	$1.4M	$3.86M	$3.86M
2158	Mint Club MINT	$0.00000335 ₿0.000000000095	1.12	$3.86M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$750.96 ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2160	Storm Trade STORM	$0.01726	7.41	$3.85M	$0.01731	$0.01606	$269.91K	$17.25M	$3.85M
2161	Wrapped AyeAyeCoin WAAC	$0.6415	10.46	$3.85M	$0.6432	$0.5807	$10.3K	$3.85M	$3.85M
2163	Rejuve.AI RJV	$0.007148 ₿0.00000049	-0.52	$3.83M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$500.36K ₿6.67	$7.15M ₿496.24	$3.83M ₿266.12
2164	Arsenal Fan Token AFC	$0.5527 ₿0.000031	5.13	$3.83M ₿307.58	$0.5591 ₿0.000031	$0.5239 ₿0.000028	$253.14K ₿80.23	$22.11M ₿1.26K	$3.83M ₿307.58
2165	MOE MOE	$0.03126 ₿0.0000046	0.64	$3.84M ₿179.81	$0.03142 ₿0.0000046	$0.03053 ₿0.0000037	$8.94K ₿14.7	$11.74M ₿1.35K	$3.84M ₿179.81
2167	AgentTank TANK	$0.003812	1.77	$3.81M	$0.004154	$0.003175	$2.34M	$3.81M	$3.81M
2168	Decubate DCB	$0.01014 ₿0.0000018	-0.39	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$52.14K ₿16.53	$10.14M ₿1.86K	$3.79M ₿629.42
2170	Audit AUDIT	$0.03761	-9.52	$3.76M	$0.04211	$0.03757	$3.4K	$3.76M	$3.76M
2171	Argentine Football Association Fan Token ARG	$0.5995 ₿0.000031	-0.70	$3.76M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$855.2K ₿25.94	$11.99M ₿624.39	$3.76M ₿147.44
2173	WOM Token WOM	$0.01583 ₿0.00000051	0.14	$3.75M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$57.86K ₿2.56	$15.83M ₿512.4	$3.75M ₿96.33
2174	Eigenpie EGP	$1.04	-1.18	$3.76M	$1.08	$1.02	$1.87M	$10.4M	$3.76M
2175	Karura KAR	$0.03207 ₿0.0000022	-12.55	$3.74M ₿236.77	$0.03705 ₿0.0000025	$0.03154 ₿0.0000022	$123.65K ₿4.34	$5.13M ₿241.83	$3.74M ₿236.77
2178	Edgevana Staked SOL EDGESOL	$179.35 ₿0.0026	-1.06	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$488.37 ₿0	$3.74M ₿0.29	$3.74M ₿0
2179	HahaYes RIZO	$0.000008899	-4.31	$3.73M	$0.000009419	$0.000008509	$126.75K	$3.73M	$3.73M
2181	Public Masterpiece Token PMT	$0.07447 ₿0.00000077	-0.18	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07431 ₿0.00000074	$304.33K ₿9.72	$17.95M ₿85.95	$3.73M ₿12.87
2182	AIT Protocol AIT	$0.01271 ₿0.0000068	1.83	$3.73M ₿570.83	$0.01367 ₿0.0000074	$0.01242 ₿0.0000067	$41.89K ₿8.26	$3.79M ₿6.82K	$3.73M ₿570.83
2183	Warped Games WARPED	$0.0005723 ₿0.000000022	-0.27	$3.7M ₿122.58	$0.0006021 ₿0.000000023	$0.0005542 ₿0.000000022	$44.03K ₿0.11	$5.69M ₿230.12	$3.7M ₿122.58
2184	Piteas PTS	$0.05298 ₿0.0000013	-0.80	$3.71M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.14K ₿0.24	$5.3M ₿139.63	$3.71M ₿90.2
2185	Celer Bridged WBTC (Conflux) WBTC	$94,921	0.35	$3.7M	$95,105	$93,938	$53.03K	$3.7M	$3.7M
2187	Bitcoin on Base BTCB	$0.2364	4.34	$3.7M	$0.2364	$0.2225	$12.28K	$3.7M	$3.7M
2189	Levana LVN	$0.004841 ₿0.0000017	3.67	$3.69M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1M ₿39.57	$4.85M ₿1.75K	$3.69M ₿66.97
2190	SubQuery Network SQT	$0.001551 ₿0.00000043	0.42	$3.69M ₿345.58	$0.001569 ₿0.00000049	$0.001492 ₿0.00000042	$193.68K ₿38.56	$15.67M ₿4.3K	$3.69M ₿345.58
2191	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2192	Forward FORWARD	$0.0007376 ₿0.000000096	-0.49	$3.68M ₿391.45	$0.0007443 ₿0.00000010	$0.0007352 ₿0.000000094	$256.98K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2193	Panther Protocol ZKP	$0.01096 ₿0.00000042	-13.95	$3.68M ₿142.24	$0.0129 ₿0.00000043	$0.01096 ₿0.00000041	$158.82K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2194	Trio (Ordinals) TRIO	$0.9545	9.31	$3.7M	$0.9729	$0.8687	$522.5K	$20.16M	$3.7M
2197	Veno USD VUSD	$0.9999	0.06	$3.67M	$1.01	$0.9944	$28.18K	$3.67M	$3.67M
2198	SHUI CFX SCFX	$0.09036 ₿0.0000051	-1.06	$3.67M ₿0	$0.09405	$0.08966	$30.07 ₿0	$3.67M ₿29.54	$3.67M ₿0
2200	Fuse Network Token FUSE	$0.01199 ₿0.0000011	-1.29	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$835.6K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2202	Arcana Network XAR	$0.008931 ₿0.0000027	3.92	$3.66M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$248.52K ₿67.02	$8.93M	$3.66M ₿0
2203	Africarare UBU	$0.01791 ₿0.00000088	-0.15	$3.66M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$108.59K ₿2.53	$17.92M ₿881.7	$3.66M ₿37.84
2204	Divergence Protocol DIVER	$0.005565 ₿0.00000029	0.63	$3.66M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$159.52K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2207	Re7 WBTC Morpho Vault RE7WBTC	$95,995	0.32	$3.65M	$96,154	$94,976	$0	$3.65M	$3.65M
2208	TONToken TON	$0.01361 ₿0.00000040	16.62	$3.65M ₿109.95	$0.01363 ₿0.00000044	$0.01132 ₿0.00000037	$19.59K ₿0.91	$5.45M ₿164.02	$3.65M ₿109.95
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3539 ₿0.0000037	$0.3482 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Chainge Finance XCHNG	$0.007373 ₿0.0000033	36.84	$3.64M ₿1.67K	$0.007386 ₿0.0000034	$0.005328 ₿0.0000033	$62.18K ₿63.47	$8.85M ₿4.05K	$3.64M ₿1.67K
2211	Sallar ALL	$0.001395	-4.61	$3.63M	$0.001478	$0.001383	$94.09K	$3.63M	$3.63M
2212	Sharpe AI SAI	$0.01268	-0.85	$3.62M	$0.01366	$0.0123	$387.86K	$12.69M	$3.62M
2213	LocalCoinSwap LCS	$0.09451 ₿0.0000012	2.25	$3.62M ₿49.11	$0.09495 ₿0.0000012	$0.09176 ₿0.0000012	$82.94 ₿0.08	$6.88M ₿93.37	$3.62M ₿49.11
2214	BABB BAX	$0.00004543 ₿0.0000000019	1.47	$3.61M ₿155.49	$0.00004539 ₿0.0000000020	$0.00004408 ₿0.0000000019	$20.49K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000712 ₿0.00000000074	$0.00006903 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Neutaro NTMPI	$0.02677 ₿0.00000055	-2.74	$3.62M ₿0	$0.02775 ₿0.00000058	$0.02649 ₿0.00000053	$291.85K ₿0.71	$10.72M ₿21.09	$3.62M ₿0
2216	BOB Token BOB	$0.000005229 ₿0.00000000045	1.47	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$562.07K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2218	SUI Agents SUIAI	$0.05406	123.04	$3.61M	$0.05583	$0.02424	$222.27K	$3.61M	$3.61M
2220	Koinos KOIN	$0.04385 ₿0.000011	-1.32	$3.6M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.79K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2222	Neighbourhoods NHT	$0.000389 ₿0.0000000071	1.80	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$48.92K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2223	LightLink LL	$0.01249	0.92	$3.59M	$0.01249	$0.01234	$126.17K	$12.49M	$3.59M
2224	Morpheus Network MNW	$0.09551 ₿0.000015	0.15	$3.58M ₿565.85	$0.09659 ₿0.000015	$0.09305 ₿0.000014	$24.08K ₿2.05	$4.58M ₿722.35	$3.58M ₿565.85
2226	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.58M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$35.34K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2227	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,843.58	2.67	$3.58M	$1,846.91	$1,783.48	$2.02K	$3.58M	$3.58M
2228	Creo Engine CREO	$0.008951 ₿0.0000018	-0.21	$3.58M ₿545.12	$0.009027 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2229	OpSec OPSEC	$0.03616 ₿0.000026	-0.30	$3.58M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$66.11K ₿37.01	$3.58M ₿2.54K	$3.58M ₿2.45K
2230	DappRadar RADAR	$0.002775 ₿0.00000012	2.87	$3.57M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$459.21K ₿7.41	$27.74M ₿1.28K	$3.57M ₿144.26
2231	Somnium Space CUBEs CUBE	$0.2407 ₿0.000016	1.35	$3.57M ₿245.61	$0.243 ₿0.000016	$0.2375 ₿0.000016	$2.74K ₿0.91	$9.64M ₿662.78	$3.57M ₿245.61
2232	Charles the Chad CHAD	$0.003578	-2.17	$3.57M	$0.003799	$0.003524	$655.54	$3.57M	$3.57M
2233	AlphBanX ABX	$0.04131	-0.74	$3.56M	$0.04191	$0.03961	$80.97K	$4.13M	$3.56M
2235	Gui Inu GUI	$0.000006399 ₿0.00000000057	2.63	$3.56M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006229 ₿0.00000000056	$50.5K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2236	Landshare Token LAND	$0.6155 ₿0.000063	2.91	$3.55M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$97.76K ₿11.19	$3.56M ₿243.46	$3.55M ₿243.46
2237	Yield Yak YAK	$354.55 ₿0.0090	2.01	$3.55M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$7.31K ₿0.23	$3.55M ₿90.91	$3.55M ₿90.91
2238	Grin GRIN	$0.01793 ₿0.00000096	2.93	$3.54M ₿158.69	$0.01802 ₿0.0000010	$0.01719 ₿0.00000093	$26.74K ₿1.36	$3.54M	$3.54M ₿158.69
2239	GAMEE GMEE	$0.002587 ₿0.00000026	-1.63	$3.53M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$103.26K ₿11	$8.23M ₿840.1	$3.53M ₿177
2241	U Coin U	$0.0141	2.84	$3.53M	$0.01433	$0.01371	$435.2K	$3.53M	$3.53M
2242	LayerAI LAI	$0.001515 ₿0.00000066	-6.59	$3.48M ₿210.86	$0.001635 ₿0.00000069	$0.001467 ₿0.00000065	$1.81M ₿131.41	$4.39M ₿1.99K	$3.48M ₿210.86
2243	Pundu PUNDU	$0.003532	-0.91	$3.52M	$0.003586	$0.003489	$1.31M	$3.52M	$3.52M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	RigoBlock GRG	$0.533 ₿0.000037	19.10	$3.51M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$534.77 ₿0.38	$4.05M ₿282.53	$3.51M ₿248.45
2245	Dero DERO	$0.277 ₿0.000061	-2.11	$3.53M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$10.33K ₿2.66	$5.12M ₿1.04K	$3.53M ₿718.66
2247	Tsotchke TSOTCHKE	$0.003699	-3.46	$3.5M	$0.004049	$0.003659	$192.83K	$3.7M	$3.5M
2248	LikeCoin (ERC-20) LIKE	$0.002394 ₿0.000000026	1.95	$3.5M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$446.09 ₿0	$4.79M ₿52.2	$3.5M ₿36.12
2249	Expand XZK	$0.008758	1.09	$3.49M	$0.008854	$0.008624	$589.04K	$8.78M	$3.49M
2253	Hera Finance HERA	$0.8211 ₿0.000061	15.68	$3.48M ₿252.75	$0.8211 ₿0.000063	$0.7007 ₿0.000058	$33.78K ₿4.59	$8.21M ₿615.72	$3.48M ₿252.75
2256	wanBTC WANBTC	$95,600 ₿1.0035	0.08	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$9.73K ₿0.3	$3.46M	$3.46M ₿0
2257	Lair LAIR	$0.03431	4.20	$3.45M	$0.03611	$0.02727	$1.02M	$30.81M	$3.45M
2258	Tottenham Hotspur FC Fan Token SPURS	$0.4715 ₿0.000052	2.25	$3.44M ₿0	$0.4789 ₿0.000052	$0.461 ₿0.000049	$520.49K ₿15.27	$18.86M ₿2.09K	$3.44M ₿0
2259	Arkadiko DIKO	$0.04535 ₿0.0000078	-2.50	$3.45M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$506.94 ₿0.84	$4.54M ₿796.76	$3.45M ₿605.76
2261	WHISKEY WHISKEY	$0.003438	1.44	$3.43M	$0.003464	$0.003323	$2.68K	$3.43M	$3.43M
2263	Symbiosis SIS	$0.05288 ₿0.0000061	2.05	$3.45M ₿378.98	$0.05288 ₿0.0000062	$0.05113 ₿0.0000059	$882.98K ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2264	Trabzonspor Fan Token TRA	$0.5245 ₿0.000019	-0.13	$3.43M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$783.45K ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2266	Cosplay Token COT	$0.003637 ₿0.00000062	0.98	$3.41M ₿586.7	$0.003678 ₿0.00000063	$0.003593 ₿0.00000057	$27.02K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2267	Data Ownership Protocol DOP	$0.0003443	-7.08	$3.41M	$0.0003755	$0.0003359	$7.61M	$8.02M	$3.41M
2268	Radiant RXD	$0.0002565 ₿0.000000028	13.40	$3.4M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$91.81K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2270	The Balkan Dwarf $KEKEC	$0.00008684 ₿0.0000000020	6.54	$3.39M ₿0	$0.00008713 ₿0.0000000023	$0.00008116 ₿0.0000000017	$523.56K ₿2.68	$3.39M ₿83.29	$3.39M ₿0
2273	Wecan WECAN	$0.00197 ₿0.000000057	8.23	$3.39M ₿99.56	$0.00197 ₿0.000000058	$0.00182 ₿0.000000053	$12.28K ₿0.34	$3.94M ₿115.62	$3.39M ₿99.56
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}