Ergebnisseite 19 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3337	Archway ARCH	$0.002267 ₿0.0000024	-0.37	$1.45M ₿755.52	$0.002277 ₿0.0000025	$0.002258 ₿0.0000023	$121.84K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3338	Asymmetry Finance ASF	$0.1145	2.65	$1.45M	$0.1301	$0.1092	$22.53K	$5.84M	$1.45M
3340	Settled EthXY Token SEXY	$0.01446 ₿0.000022	15.21	$1.44M ₿0	$0.01475 ₿0.000024	$0.01252 ₿0.000021	$51.03K ₿5.74	$1.44M	$1.44M ₿0
3341	Ridotto RDT	$0.004573 ₿0.00000070	2.38	$1.44M ₿224.83	$0.004635 ₿0.00000073	$0.002797 ₿0.00000059	$79.22 ₿3.15	$2.29M ₿354.59	$1.44M ₿224.83
3342	PirateCash PIRATE	$0.02141 ₿0.00000036	0.78	$1.44M ₿20.99	$0.02163 ₿0.00000036	$0.02124 ₿0.00000035	$150.88K ₿0.13	$2.24M ₿38.45	$1.44M ₿20.99
3345	CatSlap SLAP	$0.0003638	3.11	$1.44M	$0.0003677	$0.0003526	$531.1	$2.75M	$1.44M
3347	Kaspy KASPY	$0.000004339	8.69	$1.43M	$0.000004349	$0.000003929	$30.99K	$1.43M	$1.43M
3348	TOP Network TOP	$0.00009597 ₿0.0000000040	0.06	$1.43M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009592 ₿0.0000000038	$40.25K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3349	Connect Financial CNFI	$0.05736 ₿0.0000013	-1.63	$1.43M ₿32.86	$0.05833	$0.05709	$58.07 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3352	Abyss Token ABYSS	$0.00624 ₿0.00000016	13.76	$1.43M ₿38.03	$0.006374 ₿0.00000016	$0.005426 ₿0.00000015	$56.86K ₿0.02	$3.17M ₿84.44	$1.43M ₿38.03
3355	Ternoa CAPS	$0.0007802 ₿0.00000035	5.25	$1.43M ₿535.48	$0.0007875 ₿0.00000036	$0.0007297 ₿0.00000033	$19.9K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3356	EternalAI EAI	$0.006243	2.85	$1.43M	$0.006278	$0.00465	$68.52K	$6.21M	$1.43M
3357	Silk SILK	$1.25 ₿0.000016	-1.54	$1.43M ₿63.29	$1.33 ₿0.000016	$1.25 ₿0.000015	$215.62K ₿5.09	$1.43M ₿63.28	$1.43M ₿63.29
3360	PoSciDonDAO Token SCI	$0.2787	-4.06	$1.42M	$0.3013	$0.277	$4.08K	$5.28M	$1.42M
3366	Keep3rV1 KP3R	$2.97 ₿0.0014	4.05	$1.42M ₿763.75	$3.1 ₿0.0015	$2.86 ₿0.0013	$73.19K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3367	GensoKishi Metaverse MV	$0.00354 ₿0.00000057	-6.21	$1.42M ₿135.54	$0.003782 ₿0.00000059	$0.003519 ₿0.00000053	$345.34K ₿41.68	$1.42M ₿231.76	$1.42M ₿135.54
3369	AIRian AIR	$0.009018	2.14	$1.41M	$0.0129	$0.007716	$254.84K	$8.98M	$1.41M
3370	Fren Pet FP	$0.1928 ₿0.00018	-0.52	$1.41M ₿0	$0.1971 ₿0.00023	$0.1904 ₿0.00012	$3.95K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3373	NPC On Solana NPCS	$0.001409	5.18	$1.41M	$0.00141	$0.001335	$46.53K	$1.41M	$1.41M
3374	Veno ETH VETH	$3,006.75	2.48	$1.41M	$3,058.89	$2,933.67	$12.29K	$1.41M	$1.41M
3375	Darwinia Network Native Token RING	$0.0008258 ₿0.000000072	2.33	$1.4M ₿129.65	$0.0008396 ₿0.000000075	$0.000807 ₿0.000000071	$19.54K ₿5.69	$1.74M ₿174.83	$1.4M ₿129.65
3381	TITAN TITAN	$0.05296	5.85	$1.4M	$0.05312	$0.05003	$5.21K	$2.12M	$1.4M
3382	Manifold Finance FOLD	$0.7107 ₿0.00037	-0.08	$1.4M ₿646.56	$0.7391 ₿0.00040	$0.7072 ₿0.00035	$296.97 ₿4.33	$1.42M ₿757.57	$1.4M ₿646.56
3384	Blockasset BLOCK	$0.004485 ₿0.0000024	1.87	$1.39M ₿587.91	$0.004517 ₿0.0000025	$0.004398 ₿0.0000019	$23.18K ₿6.19	$1.39M ₿775.19	$1.39M ₿587.91
3385	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	1.84	$1.39M ₿12.17	$1.02 ₿0.000020	$0.9973 ₿0.000019	$161.96K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3387	The Balkan Dwarf $KEKEC	$0.00003563 ₿0.0000000020	2.02	$1.39M ₿0	$0.0000368 ₿0.0000000023	$0.0000349 ₿0.0000000017	$2.34K ₿2.68	$1.39M ₿83.29	$1.39M ₿0
3391	Pollen POLLEN	$0.007652	15.26	$1.39M	$0.007943	$0.005718	$29.87K	$3.22M	$1.39M
3395	Reploy RAI	$0.1377	5.00	$1.38M	$0.14	$0.1312	$319.35K	$1.38M	$1.38M
3398	OpenOcean OOE	$0.002716 ₿0.00000029	4.94	$1.37M ₿148.08	$0.002715 ₿0.00000029	$0.002511 ₿0.00000029	$40.53K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3399	Shiden Network SDN	$0.02091 ₿0.0000044	11.84	$1.37M ₿290.59	$0.03503 ₿0.0000046	$0.01869 ₿0.0000043	$49.44K ₿6.3	$1.75M ₿377	$1.37M ₿290.59
3401	WeatherXM WXM	$0.05245	8.88	$1.36M	$0.05262	$0.04815	$18.78K	$5.13M	$1.36M
3403	Chudjak CHUD	$0.001464	2.70	$1.36M	$0.001734	$0.001414	$46.3K	$1.36M	$1.36M
3407	Giko Cat GIKO	$0.1373	53.71	$1.35M	$0.2258	$0.08907	$333.22K	$1.35M	$1.35M
3409	Shiro Neko SHIRO	$0.000000001759	0.42	$1.35M	$0.000000001825	$0.000000001736	$430.02K	$1.35M	$1.35M
3410	Andy ANDY	$0.00135 ₿0.00000035	23.75	$1.35M ₿0	$0.001413 ₿0.00000040	$0.001089 ₿0.00000017	$13.21K ₿36.67	$1.35M ₿340.48	$1.35M ₿0
3411	Etherisc DIP	$0.003525 ₿0.00000035	8.23	$1.35M ₿136.22	$0.00405 ₿0.00000036	$0.00324 ₿0.00000035	$1.63K ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3412	TEH EPIK DUCK EPIK	$0.001592 ₿0.00000018	3.65	$1.35M ₿0	$0.00162 ₿0.00000022	$0.001532 ₿0.00000014	$96.35K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3416	Yeet YEET	$0.002002	3.80	$1.35M	$0.002043	$0.001927	$1.94K	$2M	$1.35M
3418	Humanode HMND	$0.008266 ₿0.0000038	-1.61	$1.35M ₿175.75	$0.008435 ₿0.0000039	$0.008119 ₿0.0000037	$186.77K ₿7.47	$3.3M ₿1.55K	$1.35M ₿175.75
3420	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.91K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3421	Wrapped eHMND (eHMND) WEHMND	$0.008253 ₿0.0000038	-2.39	$1.34M ₿0	$0.008465 ₿0.0000039	$0.008189 ₿0.0000038	$2.75K ₿0.24	$3.3M	$1.34M ₿0
3422	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.34 ₿0.000080	$7.08 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3423	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-4.88	$1.34M ₿0	$0.002832 ₿0.0000021	$0.002606 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3424	LETSTOP STOP	$0.01999	2.23	$1.34M	$0.02038	$0.01951	$236.1K	$2.01M	$1.34M
3429	AVAX HAS NO CHILL NOCHILL	$0.0008627 ₿0.00000022	8.80	$1.34M ₿348.28	$0.0008652 ₿0.00000024	$0.000777 ₿0.00000021	$83.85K ₿8.68	$1.34M ₿348.28	$1.34M ₿348.28
3431	POOH POOH	$0.000000003157 ₿0.00000000000047	4.12	$1.33M ₿199.37	$0.00000000322 ₿0.00000000000051	$0.000000003031 ₿0.00000000000045	$55.32K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3432	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3433	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8396 ₿0.0000092	$0.6582 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3436	MAGA Hat MAGA	$0.000003239	2.49	$1.33M	$0.000003279	$0.000003149	$447.21K	$1.34M	$1.33M
3437	Young Peezy AKA Pepe PEEZY	$0.001328 ₿0.000000035	2.39	$1.33M ₿0	$0.001365 ₿0.000000049	$0.001295 ₿0.000000018	$12.18K ₿4.14	$1.33M ₿35.28	$1.33M ₿0
3438	UFO Gaming UFO	$0.00000005129 ₿0.000000000017	13.76	$1.33M ₿457.39	$0.00000005251 ₿0.000000000018	$0.00000004509 ₿0.000000000017	$34.82K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3439	Chihuahua Chain HUAHUA	$0.00001164 ₿0.0000000025	22.36	$1.33M ₿257.04	$0.0000117 ₿0.0000000025	$0.00000951 ₿0.0000000024	$134.13K ₿3.84	$1.41M ₿262.69	$1.33M ₿257.04
3446	Quadrant Protocol EQUAD	$0.002433 ₿0.00000010	-9.85	$1.32M ₿56.27	$0.00279	$0.00241	$475.06 ₿0.01	$2.43M ₿103.59	$1.32M ₿56.27
3448	Sallar ALL	$0.0005058	9.99	$1.32M	$0.0005084	$0.0004582	$4.87K	$1.32M	$1.32M
3452	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3454	Shoggoth SHOGGOTH	$0.001314	-1.33	$1.31M	$0.001435	$0.001297	$433.9K	$1.31M	$1.31M
3456	Happy Cat HAPPY	$0.0003929	1.17	$1.31M	$0.0003998	$0.0003871	$548.1K	$1.31M	$1.31M
3457	Minted MTD	$0.005608 ₿0.00000073	3.23	$1.31M ₿144.89	$0.005691 ₿0.00000076	$0.005426 ₿0.00000071	$1.69K ₿0.29	$5.62M ₿686.76	$1.31M ₿144.89
3458	Wonderman Nation WNDR	$0.02801 ₿0.00000047	3.36	$1.31M ₿18.51	$0.02813 ₿0.00000047	$0.02706 ₿0.00000045	$14.35K ₿0.18	$14M ₿235.42	$1.31M ₿18.51
3463	Wrapped MistCoin WMC	$2.54 ₿0.00036	-4.28	$1.3M ₿0	$2.74 ₿0.00047	$2.52 ₿0.00035	$13.82K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3464	Jones DAO JONES	$0.2504 ₿0.000011	3.58	$1.3M ₿58.69	$0.2541 ₿0.000011	$0.2418 ₿0.000011	$2.34K ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3465	Bad Idea AI BAD	$0.000000001899 ₿0.00000000000052	3.06	$1.3M ₿288.21	$0.00000000195 ₿0.00000000000057	$0.000000001842 ₿0.00000000000052	$166.71K ₿26.04	$1.58M ₿436.72	$1.3M ₿288.21
3466	DeRace ZERC	$0.01081 ₿0.0000043	3.01	$1.3M ₿519.2	$0.01114 ₿0.0000045	$0.01013 ₿0.0000042	$139.29K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3468	Butthole Coin BUTTHOLE	$0.001299	46.64	$1.3M	$0.001329	$0.0008861	$1.38M	$1.3M	$1.3M
3474	LEOX LEOX	$0.02529 ₿0.000017	2.44	$1.29M ₿438.32	$0.02609 ₿0.000018	$0.02469 ₿0.000017	$59.84K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3475	FlowX Finance FLX	$0.1935 ₿0.000016	4.03	$1.29M ₿19.2	$0.1966 ₿0.000018	$0.186 ₿0.000016	$2.72K ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3477	OSCAR OSCAR	$0.001521	5.09	$1.28M	$0.001558	$0.001426	$113.92K	$1.28M	$1.28M
3480	Brainlet BRAINLET	$0.001279	13.66	$1.28M	$0.001496	$0.001073	$190.31K	$1.28M	$1.28M
3481	GIZMO GIZMO	$0.001249	2.35	$1.28M	$0.001361	$0.001211	$3.94K	$1.28M	$1.28M
3482	SafeCoin SAFE	$0.04098 ₿0.0000015	0.01*	$1.28M ₿49.01	$0.04637 ₿0.0000016	$0.04098 ₿0.0000012	$144.87 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3486	Optim Finance O	$0.07263	3.72	$1.28M	$0.07384	$0.07002	$430.92	$1.82M	$1.28M
3487	Inter Stable Token IST	$0.9068 ₿0.000014	-3.53	$1.28M ₿20.72	$0.9555 ₿0.000014	$0.9038 ₿0.000014	$3.17K ₿2.02	$1.28M ₿20.72	$1.28M ₿20.72
3488	Kompete KOMPETE	$0.001882 ₿0.00000049	3.77	$1.27M ₿332.5	$0.001893 ₿0.00000050	$0.001808 ₿0.00000049	$1.21K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3490	MSTR2100 MSTR	$0.06135	3.25	$1.27M	$0.0626	$0.05942	$364.02K	$1.27M	$1.27M
3491	Stable STABLE	$1.27 ₿0.00010	0.86	$1.27M ₿0	$1.31 ₿0.00010	$1.06 ₿0.000095	$27.9 ₿0.06	$1.27M	$1.27M ₿0
3492	Prism PRISM	$0.0006931 ₿0.000000051	0.41	$1.27M ₿95.37	$0.0006982 ₿0.000000053	$0.0006838 ₿0.000000049	$12.1K ₿0.28	$1.33M ₿99.45	$1.27M ₿95.37
3494	Neos Credits NCR	$0.03113 ₿0.0000030	-0.45	$1.27M ₿121.99	$0.0316 ₿0.0000047	$0.03088 ₿0.0000029	$198.06 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3497	XAYA WCHI	$0.022 ₿0.0000011	2.75	$1.27M ₿65.79	$0.02244 ₿0.0000011	$0.02141 ₿0.0000011	$291.73 ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3499	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02737 ₿0.00000030	$0.02628 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3500	Mirror Protocol MIR	$0.00809 ₿0.0000010	-1.26	$1.26M ₿165.81	$0.008222 ₿0.0000011	$0.007941 ₿0.0000010	$1.8K ₿5.82	$3M ₿393.75	$1.26M ₿165.81
3501	Alchemist MIST	$0.4947 ₿0.000016	1.67	$1.26M ₿36.57	$0.5047 ₿0.000016	$0.4859 ₿0.000016	$38.58 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3502	GenomesDAO GENOME GENOME	$0.00126	6.87	$1.26M	$0.001278	$0.001169	$76.9K	$1.26M	$1.26M
3503	ChompCoin CHOMP	$0.01341	10.35	$1.26M	$0.01372	$0.01208	$5.56K	$1.26M	$1.26M
3504	Witch Token WITCH	$0.03264 ₿0.0000043	4.16	$1.26M ₿116.31	$0.03573 ₿0.0000043	$0.03061 ₿0.0000038	$42.97K ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3506	SolanaHub staked SOL RASOL	$162.32	3.55	$1.26M	$165.35	$156.23	$2.07K	$1.26M	$1.26M
3511	Jackal Protocol JKL	$0.01005 ₿0.0000070	0.26	$1.26M ₿690.85	$0.01062 ₿0.0000074	$0.009804 ₿0.0000070	$3.64K ₿1.24	$1.75M ₿1.02K	$1.26M ₿690.85
3513	Flamengo Fan Token MENGO	$0.0896 ₿0.0000097	-6.78	$1.25M ₿126.5	$0.09612 ₿0.0000097	$0.08721 ₿0.0000094	$195.01K ₿2.2	$2.7M ₿291.89	$1.25M ₿126.5
3518	Honk HONK	$0.001266 ₿0.000000090	73.43	$1.25M ₿86.83	$0.001262 ₿0.00000010	$0.0007246 ₿0.000000088	$47.97K ₿2.16	$1.26M ₿89.52	$1.25M ₿86.83
3519	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3525	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3527	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3531	Dtravel TRVL	$0.002701 ₿0.0000010	7.54	$1.23M ₿317.13	$0.00277 ₿0.0000011	$0.002512 ₿0.0000010	$497.38K ₿2.81	$2.7M ₿1.04K	$1.23M ₿317.13
3532	Carbon Browser CSIX	$0.001349 ₿0.0000011	5.37	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001275 ₿0.0000011	$3.21M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3533	StellaSwap STELLA	$0.01061 ₿0.00000098	1.98	$1.23M ₿40.2	$0.01069 ₿0.0000010	$0.0104 ₿0.00000098	$4.73K ₿0.21	$1.23M ₿40.2	$1.23M ₿40.2
3534	Talken TALK	$0.00384 ₿0.0000036	9.95	$1.23M ₿724.25	$0.003967 ₿0.0000036	$0.003299 ₿0.0000034	$167.33K ₿1.31	$1.93M ₿1.78K	$1.23M ₿724.25
3538	CANTO CANTO	$0.002009 ₿0.0000031	-6.49	$1.22M ₿1.84K	$0.002216 ₿0.0000033	$0.001285 ₿0.0000031	$1.76K ₿137.83	$2.01M ₿3.16K	$1.22M ₿1.84K
3539	Allbridge ABR	$0.06023 ₿0.0000055	-0.60	$1.22M ₿54.31	$0.06102 ₿0.0000058	$0.05901 ₿0.0000052	$186.18 ₿0.33	$5.83M ₿541.97	$1.22M ₿54.31
3544	Openfabric AI OFN	$0.00244 ₿0.0000061	10.92	$1.22M ₿379.29	$0.00262 ₿0.0000066	$0.002171 ₿0.0000061	$82.07K ₿16.88	$1.22M ₿3.09K	$1.22M ₿379.29
3546	SolForge Fusion SFG	$0.1778	5.65	$1.22M	$0.1814	$0.1679	$10.54K	$14.95M	$1.22M
3548	Billy BILLY	$0.001239	5.89	$1.22M	$0.001291	$0.001151	$389.02K	$1.22M	$1.22M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}