Ergebnisseite 19 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3528	DeRace ZERC	$0.01091 ₿0.0000043	4.95	$1.31M ₿519.2	$0.01155 ₿0.0000045	$0.009949 ₿0.0000042	$34.72K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3532	GHOST by McAfee GHOST	$0.0455 ₿0.0000012	-4.76	$1.3M ₿31.13	$0.0491 ₿0.0000013	$0.0455 ₿0.0000012	$945.25 ₿0.06	$1.3M ₿31.13	$1.3M ₿31.13
3534	Cyberperp CYB	$0.438	4.34	$1.3M	$0.4489	$0.4186	$314.14	$4.38M	$1.3M
3537	Shiba Predator QOM	$0.000000002153 ₿0.00000000000072	5.62	$1.29M ₿435	$0.000000002171 ₿0.00000000000074	$0.000000002036 ₿0.00000000000072	$140.22 ₿0.81	$1.29M ₿435	$1.29M ₿435
3538	Lair LAIR	$0.001809	8.54	$1.29M	$0.001854	$0.001666	$27.2K	$1.82M	$1.29M
3539	NPC On Solana NPCS	$0.001294	1.78	$1.29M	$0.001294	$0.001252	$110.8K	$1.29M	$1.29M
3540	Convertible JPY Token CJPY	$0.006061 ₿0.000000088	3.01	$1.29M ₿2.82	$0.006146	$0.005883	$8.47K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3541	Rubic RBC	$0.006126 ₿0.00000050	7.30	$1.29M ₿50.62	$0.00615 ₿0.00000051	$0.005621 ₿0.00000047	$136.98K ₿3.79	$1.29M ₿50.62	$1.29M ₿50.62
3542	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	0	$1.29M ₿56.27	$0	$0	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3543	SingularityDAO SDAO	$0.01419 ₿0.000011	4.09	$1.29M ₿1.04K	$0.01531 ₿0.000012	$0.0136 ₿0.000011	$7.81K ₿13.24	$1.42M ₿1.15K	$1.29M ₿1.04K
3544	OSCAR OSCAR	$0.001443	18.56	$1.29M	$0.001464	$0.001181	$121.85K	$1.29M	$1.29M
3545	Cardstack CARD	$0.0004273 ₿0.000000010	5.40	$1.28M ₿32.28	$0.0004341 ₿0.000000010	$0.0003587 ₿0.0000000094	$40.96K ₿0.57	$2.56M ₿64.58	$1.28M ₿32.28
3546	Rejuve.AI RJV	$0.002386 ₿0.00000049	5.73	$1.28M ₿266.12	$0.002401 ₿0.00000053	$0.002256 ₿0.00000049	$220.92K ₿6.67	$2.39M ₿496.24	$1.28M ₿266.12
3550	Flamengo Fan Token MENGO	$0.08516 ₿0.0000097	-1.22	$1.27M ₿126.5	$0.09103 ₿0.0000097	$0.08475 ₿0.0000094	$130.77K ₿2.2	$2.56M ₿291.89	$1.27M ₿126.5
3551	Stride STRD	$0.03176 ₿0.000043	2.38	$1.27M ₿3.91K	$0.0318 ₿0.000045	$0.03022 ₿0.000040	$8.48K ₿2.77	$1.27M ₿3.91K	$1.27M ₿3.91K
3553	Prisma Governance Token PRISMA	$0.01296 ₿0.0000034	1.74	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$212.99 ₿69.26	$3.89M ₿1.03K	$1.26M ₿110.88
3554	LibertAI LTAI	$0.07073	0	$1.26M	$0	$0	$7.68	$1.91M	$1.26M
3560	Neos Credits NCR	$0.03096 ₿0.0000030	0.16	$1.26M ₿121.99	$0.03141 ₿0.0000047	$0.0305 ₿0.0000029	$278.18 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3562	MSTR2100 MSTR	$0.06071	6.84	$1.25M	$0.06106	$0.05682	$390.38K	$1.25M	$1.25M
3564	catwifhat $CWIF	$0.00000004171 ₿0.0000000000041	4.34	$1.25M ₿0	$0.0000000421 ₿0.0000000000046	$0.0000000399 ₿0.0000000000041	$19.38K ₿11.28	$1.25M	$1.25M ₿0
3565	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3566	Eesee ESE	$0.001966	-3.61	$1.25M	$0.002114	$0.001965	$314.65K	$1.36M	$1.25M
3568	BoxBet BXBT	$0.01463 ₿0.0000026	4.69	$1.25M ₿201.19	$0.01468 ₿0.0000027	$0.01396 ₿0.0000026	$35.24K ₿0.23	$1.4M ₿257.55	$1.25M ₿201.19
3569	Neurobro BRO	$0.001568	6.63	$1.25M	$0.0016	$0.00144	$3.7K	$1.55M	$1.25M
3571	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3572	42-coin 42	$29,679 ₿0.67	0.75	$1.25M ₿28.48	$29,954 ₿0.68	$29,452 ₿0.56	$33.99 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3574	Jones DAO JONES	$0.2399 ₿0.000011	2.66	$1.25M ₿58.69	$0.2439 ₿0.000011	$0.2326 ₿0.000011	$3.03K ₿0.47	$2.4M ₿114.1	$1.25M ₿58.69
3577	LTO Network EQTY	$0.004272 ₿0.0000035	10.93	$1.24M ₿1.53K	$0.004348 ₿0.0000036	$0.003851 ₿0.0000034	$162.65K ₿123.34	$1.24M ₿1.53K	$1.24M ₿1.53K
3582	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3584	LanaCoin LANA	$0.0003412 ₿0.0000000054	0.84	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.56M ₿40.78	$1.24M ₿18.36
3585	Kaspy KASPY	$0.00000374	8.44	$1.24M	$0.00000395	$0.00000334	$20.88K	$1.24M	$1.24M
3586	Guacamole GUAC	$0.00000001257 ₿0.0000000000028	1.09	$1.24M ₿281.4	$0.00000001265 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$14.12K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3587	Rizzmas RIZZMAS	$0.00000247	-0.61	$1.23M	$0.00000255	$0.000002349	$812.31K	$1.23M	$1.23M
3591	Ispolink ISP	$0.0001311 ₿0.000000050	14.38	$1.23M ₿151.61	$0.0001324 ₿0.000000051	$0.0001146 ₿0.000000049	$200.79K ₿7.3	$1.28M ₿504	$1.23M ₿151.61
3596	Andy ANDY	$0.00122 ₿0.00000035	8.97	$1.22M ₿0	$0.001227 ₿0.00000040	$0.001117 ₿0.00000017	$4.32K ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3599	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	9.34	$1.22M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000041 ₿0.0000000000000026	$1.78K ₿0.74	$1.45M ₿87.86	$1.22M ₿71.84
3600	Warthog WART	$0.1137 ₿0.000011	0.90	$1.22M ₿0	$0.1142 ₿0.000012	$0.1075 ₿0.000010	$12.74K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3603	MAD MAD	$0.000001219	6.15	$1.22M	$0.00000123	$0.00000115	$150.25K	$1.22M	$1.22M
3608	HOLD EARN	$0.002864 ₿0.000000094	9.96	$1.21M ₿40.6	$0.002889 ₿0.000000095	$0.002605 ₿0.000000093	$695.15 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3610	LoungeM LZM	$0.008407 ₿0.00000080	-0.76	$1.21M ₿52.11	$0.008707 ₿0.00000089	$0.008352 ₿0.00000073	$165.91 ₿0.06	$8.41M ₿803.85	$1.21M ₿52.11
3617	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3618	LEOX LEOX	$0.02373 ₿0.000017	0.84	$1.2M ₿438.32	$0.02493 ₿0.000018	$0.02327 ₿0.000017	$60.62K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3623	Harambe on Solana HARAMBE	$0.00119 ₿0.00000020	2.44	$1.19M ₿202.51	$0.001228 ₿0.00000027	$0.001156 ₿0.00000020	$11.73K ₿6.74	$1.19M ₿202.51	$1.19M ₿202.51
3627	SelfKey KEY	$0.0001994 ₿0.00000013	1.85	$1.2M ₿825.81	$0.0002074 ₿0.00000014	$0.000191 ₿0.00000013	$6.37K ₿246.22	$1.2M ₿825.81	$1.2M ₿825.81
3628	Huobi BTC HBTC	$1,234.59 ₿0.33	13.01	$1.2M ₿2.98K	$1,266.34 ₿0.34	$1,092.43 ₿0.31	$10.27 ₿0	$1.2M ₿2.98K	$1.2M ₿2.98K
3632	RWA Inc. RWA	$0.003423	3.92	$1.19M	$0.003478	$0.003256	$283.94K	$3.37M	$1.19M
3634	Shiro Neko SHIRO	$0.000000001544	6.65	$1.19M	$0.000000001759	$0.000000001443	$469.4K	$1.19M	$1.19M
3635	Turbos Finance TURBOS	$0.0001792 ₿0.000000059	0.08	$1.19M ₿97.3	$0.0002104 ₿0.000000062	$0.0001775 ₿0.000000059	$55K ₿11.29	$1.79M ₿221.51	$1.19M ₿97.3
3636	SubQuery Network SQT	$0.0003361 ₿0.00000043	3.22	$1.19M ₿345.58	$0.0003378 ₿0.00000049	$0.0003222 ₿0.00000042	$104.88K ₿38.56	$3.43M ₿4.3K	$1.19M ₿345.58
3638	TEH EPIK DUCK EPIK	$0.001395 ₿0.00000018	2.60	$1.18M ₿0	$0.001398 ₿0.00000022	$0.001331 ₿0.00000014	$106.98K ₿34.17	$1.18M ₿184.9	$1.18M ₿0
3641	daCat DACAT	$0.000000002918 ₿0.000000000000091	4.94	$1.18M ₿36.91	$0.000000002938 ₿0.000000000000092	$0.000000002772 ₿0.000000000000084	$205.08 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3642	Credefi CREDI	$0.001574 ₿0.00000056	2.22	$1.18M ₿419.47	$0.001576 ₿0.00000065	$0.001522 ₿0.00000055	$64.83K ₿8.73	$1.48M ₿531.54	$1.18M ₿419.47
3645	Jeff JEFF	$1.17	23.00	$1.17M	$1.18	$0.951	$57.93K	$1.17M	$1.17M
3646	XAYA WCHI	$0.0203 ₿0.0000011	5.29	$1.17M ₿65.79	$0.02054 ₿0.0000011	$0.01923 ₿0.0000011	$620.55 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3653	Shark Cat SC	$0.00117 ₿0.0000012	-0.04	$1.16M ₿0	$0.001188 ₿0.0000014	$0.001148 ₿0.0000010	$289.3K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3657	Prism PRISM	$0.0006306 ₿0.000000051	0.31	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006272 ₿0.000000049	$11.54K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3660	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02602 ₿0.00000026	$0.02411 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3664	Honk HONK	$0.001159 ₿0.000000090	-1.36	$1.15M ₿86.83	$0.001178 ₿0.00000010	$0.00114 ₿0.000000088	$1.86K ₿2.16	$1.16M ₿89.52	$1.15M ₿86.83
3665	Tron Bull BULL	$0.001148	0.13	$1.15M	$0.001169	$0.001144	$92.46	$1.15M	$1.15M
3666	DexCheck AI DCK	$0.001624 ₿0.0000012	0.93	$1.15M ₿441.85	$0.001635 ₿0.0000013	$0.001606 ₿0.0000011	$375.54K ₿16.12	$1.56M ₿1.2K	$1.15M ₿441.85
3667	Celsius Network CEL	$0.03201 ₿0.0000029	3.12	$1.14M ₿1.26K	$0.03314 ₿0.0000032	$0.03104 ₿0.0000029	$211.38K ₿19.3	$1.14M ₿2.06K	$1.14M ₿1.26K
3674	LooksRare LOOKS	$0.001144 ₿0.0000024	-3.36	$1.13M ₿2.48K	$0.001211 ₿0.0000025	$0.001118 ₿0.0000022	$238.98K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3676	Sperax USD USDS	$1 ₿0.000014	1.15	$1.14M ₿16.73	$1 ₿0.000014	$0.9889 ₿0.000014	$141.97K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3678	"　" "　"	$0.001787	-9.49	$1.13M	$0.001981	$0.001749	$13.3K	$1.13M	$1.13M
3679	ALEX Lab ALEX	$0.001187 ₿0.0000061	-0.14	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$26.78K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3682	Treecle TRCL	$0.001135 ₿0.000000023	2.13	$1.13M ₿23.73	$0.001234 ₿0.000000025	$0.001111 ₿0.000000023	$18.24K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3690	KANGO KANGO	$0.000003989	-4.11	$1.15M	$0.000004159	$0.00000386	$91K	$1.15M	$1.15M
3693	Jeo Boden BODEN	$0.001617 ₿0.000010	3.80	$1.12M ₿7.57K	$0.001627 ₿0.000012	$0.001548 ₿0.000010	$6.33K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3695	Decubate DCB	$0.0029 ₿0.0000018	0.04	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$78.33K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3697	LockTrip LOC	$0.06768 ₿0.0000033	0.62	$1.12M ₿54.8	$0.0688 ₿0.0000033	$0.06657 ₿0.0000033	$47.36 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3699	WeatherXM WXM	$0.03935	6.03	$1.12M	$0.04007	$0.0368	$34.76K	$3.94M	$1.12M
3701	Peng PENG	$0.01119 ₿0.0000040	3.07	$1.12M ₿406.18	$0.0112 ₿0.0000045	$0.01069 ₿0.0000032	$192.25K ₿110.29	$1.12M ₿406.18	$1.12M ₿406.18
3703	Manifold Finance FOLD	$0.562 ₿0.00037	4.94	$1.12M ₿646.56	$0.5645 ₿0.00040	$0.5356 ₿0.00035	$6.05 ₿4.33	$1.13M ₿757.57	$1.12M ₿646.56
3706	GOUT GOUT	$0.00000955	-2.83	$1.12M	$0.000009919	$0.00000952	$26.53K	$1.12M	$1.12M
3710	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,513.1 ₿1.011	$95,825.16 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3717	Balance Tokens BALN	$0.04165 ₿0.0000028	1.95	$1.1M ₿0	$0.04211 ₿0.0000029	$0.04081 ₿0.0000028	$1.19K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3721	Grumpy Cat Coin GRUMPY	$0.0001194	4.77	$1.1M	$0.0001204	$0.0001134	$1.54K	$1.1M	$1.1M
3723	EternalAI EAI	$0.003966	-0.03	$1.1M	$0.004212	$0.003296	$64.61K	$3.97M	$1.1M
3725	WOZX WOZX	$0.001778 ₿0.00000010	6.46	$1.1M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$8.56K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3727	TITAN TITAN	$0.04166	6.73	$1.1M	$0.04205	$0.03904	$367.77	$1.66M	$1.1M
3731	Mobius MOBI	$0.0023 ₿0.00000016	2.80	$1.1M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.09K ₿0.42	$1.9M ₿146.43	$1.1M ₿84.76
3733	IDRX IDRX	$0.00005924 ₿0.00000000090	0.08	$1.1M ₿2.4	$0.00005941 ₿0.00000000091	$0.00005913 ₿0.00000000089	$55.79K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3734	Otherworld OWN	$0.03094	-0.32	$1.09M	$0.03117	$0.03073	$17.58K	$30.94M	$1.09M
3739	0xGasless 0XGAS	$0.09907 ₿0.0000070	5.49	$1.09M ₿77.29	$0.09961 ₿0.0000078	$0.0938 ₿0.0000068	$287.84 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3744	Creo Engine CREO	$0.001816 ₿0.0000018	1.00	$1.09M ₿545.12	$0.001821 ₿0.0000019	$0.001798 ₿0.0000018	$893.71K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3745	Kizuna KIZUNA	$0.000000001122 ₿0.00000000000022	7.63	$1.08M ₿213.6	$0.000000001132 ₿0.00000000000026	$0.000000000928 ₿0.00000000000021	$32.73K ₿2.75	$1.08M ₿213.6	$1.08M ₿213.6
3746	Minted MTD	$0.004671 ₿0.00000073	4.74	$1.09M ₿144.89	$0.004709 ₿0.00000076	$0.004446 ₿0.00000071	$9.82K ₿0.29	$4.67M ₿686.76	$1.09M ₿144.89
3748	Crowny Token CRWNY	$0.00154 ₿0.00000012	6.14	$1.08M ₿83.28	$0.001557 ₿0.00000012	$0.001434 ₿0.00000011	$2.92K ₿0.05	$1.25M ₿96.65	$1.08M ₿83.28
3749	POOH POOH	$0.000000002577 ₿0.00000000000047	5.83	$1.08M ₿199.37	$0.000000002589 ₿0.00000000000051	$0.000000002424 ₿0.00000000000045	$55.35K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3751	Billy BILLY	$0.001101	6.47	$1.08M	$0.001101	$0.001024	$225.33K	$1.08M	$1.08M
3753	VLaunch VPAD	$0.002386 ₿0.00000064	1.41	$1.08M ₿272.71	$0.002397 ₿0.00000064	$0.002345 ₿0.00000057	$44.67K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3754	GameGPT DUEL	$0.0001289 ₿0.00000033	10.74	$1.08M ₿494.74	$0.0001306 ₿0.00000039	$0.0001148 ₿0.00000033	$36.45K ₿53.03	$1.29M ₿3.4K	$1.08M ₿494.74
3755	xFund XFUND	$108.08 ₿0.0069	6.31	$1.08M ₿69.15	$108.67 ₿0.0073	$101.67 ₿0.0069	$352.78 ₿0.24	$1.08M ₿69.15	$1.08M ₿69.15
3757	BitCore BTX	$0.05401 ₿0.0000010	-15.58	$1.07M ₿20.55	$0.06458 ₿0.0000011	$0.05304 ₿0.0000010	$86.93 ₿0	$1.07M ₿22.09	$1.07M ₿20.55
3759	Frodo the Virtual Samurai FROG	$0.0002148	2.32	$1.07M	$0.000218	$0.0002099	$653.55	$1.07M	$1.07M
3761	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02188 ₿0.00000022	$0.02089 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3762	Spain National Fan Token SNFT	$0.04691 ₿0.0000022	-18.00	$1.07M ₿50.91	$0.0616 ₿0.0000022	$0.04698 ₿0.0000017	$78.15K ₿1.46	$1.07M ₿50.91	$1.07M ₿50.91
3764	Wrapped eHMND (eHMND) WEHMND	$0.005983 ₿0.0000038	-0.45	$1.07M ₿0	$0.006034 ₿0.0000039	$0.005929 ₿0.0000038	$2.85K ₿0.24	$2.39M	$1.07M ₿0
3765	Meter MTRG	$0.03317 ₿0.000027	3.20	$1.07M ₿985.73	$0.03321 ₿0.000027	$0.03214 ₿0.000025	$79.49K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3766	Crash On Base CRASH	$0.00115	134.29	$1.1M	$0.001146	$0.0004903	$49.27K	$1.1M	$1.1M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}