Ergebnisseite 19 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3326	Super Champs CHAMP	$0.00159	0.04	$1.46M	$0.001609	$0.00154	$333.36K	$1.59M	$1.46M
3327	Serenity SERSH	$0.03403 ₿0.0000090	-0.76	$1.46M ₿39.65	$0.03445 ₿0.0000099	$0.03404 ₿0.0000085	$42.11K ₿105.58	$3.39M ₿899.69	$1.46M ₿39.65
3328	Keep3rV1 KP3R	$3.06 ₿0.0014	4.91	$1.45M ₿763.75	$3.08 ₿0.0015	$2.81 ₿0.0013	$98.94K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3329	RWA Inc. RWA	$0.004189	19.58	$1.45M	$0.004324	$0.00335	$283.83K	$4.12M	$1.45M
3330	PirateCash PIRATE	$0.02151 ₿0.00000036	1.14	$1.45M ₿20.99	$0.02156 ₿0.00000036	$0.02106 ₿0.00000035	$274.36K ₿0.13	$2.26M ₿38.45	$1.45M ₿20.99
3335	Archway ARCH	$0.002258 ₿0.0000024	-0.44	$1.45M ₿755.52	$0.002278 ₿0.0000025	$0.002257 ₿0.0000023	$113.18K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3336	Abyss Token ABYSS	$0.006306 ₿0.00000016	15.18	$1.44M ₿38.03	$0.00632 ₿0.00000016	$0.005385 ₿0.00000015	$60.2K ₿0.02	$3.21M ₿84.44	$1.44M ₿38.03
3340	Manifold Finance FOLD	$0.7299 ₿0.00037	-0.17	$1.44M ₿646.56	$0.7437 ₿0.00040	$0.7045 ₿0.00035	$1.15K ₿4.33	$1.46M ₿757.57	$1.44M ₿646.56
3341	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.0000959 ₿0.0000000038	$40.13K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3344	CatSlap SLAP	$0.0003628	2.19	$1.43M	$0.0003646	$0.0003472	$332.06	$2.74M	$1.43M
3345	EternalAI EAI	$0.006223	8.87	$1.43M	$0.006272	$0.004545	$64.27K	$6.22M	$1.43M
3346	KIRA Network KEX	$0.006378 ₿0.0000011	-7.18	$1.43M ₿259.83	$0.006977 ₿0.0000012	$0.006378 ₿0.0000011	$22.87 ₿5.51	$1.91M ₿347.99	$1.43M ₿259.83
3353	The Balkan Dwarf $KEKEC	$0.00003635 ₿0.0000000020	4.61	$1.42M ₿0	$0.00003639 ₿0.0000000023	$0.0000341 ₿0.0000000017	$2.13K ₿2.68	$1.42M ₿83.29	$1.42M ₿0
3356	Kaspy KASPY	$0.000004279	7.46	$1.42M	$0.000004279	$0.000003929	$22.61K	$1.42M	$1.42M
3358	Veno ETH VETH	$3,020.43	5.27	$1.41M	$3,027.48	$2,869.16	$10.91K	$1.41M	$1.41M
3360	Darwinia Network Native Token RING	$0.0008313 ₿0.000000072	2.02	$1.41M ₿129.65	$0.0008315 ₿0.000000075	$0.0008046 ₿0.000000071	$21.34K ₿5.69	$1.75M ₿174.83	$1.41M ₿129.65
3361	Shoggoth SHOGGOTH	$0.00141	1.12	$1.41M	$0.001435	$0.001297	$464.9K	$1.41M	$1.41M
3362	Shyft Network SHFT	$0.0006038 ₿0.00000012	3.12	$1.41M ₿140.91	$0.0006185 ₿0.00000013	$0.0005834 ₿0.00000012	$11.6K ₿0.81	$1.52M ₿311.19	$1.41M ₿140.91
3363	Jeo Boden BODEN	$0.002042 ₿0.000010	13.91	$1.41M ₿7.57K	$0.002091 ₿0.000012	$0.001792 ₿0.000010	$21.12K ₿31.8	$1.41M ₿7.57K	$1.41M ₿7.57K
3370	Vtrading VTRADING	$0.001399	2.07	$1.4M	$0.001402	$0.00135	$11.46K	$1.4M	$1.4M
3373	NPC On Solana NPCS	$0.001397	3.10	$1.4M	$0.001403	$0.001335	$33.98K	$1.4M	$1.4M
3376	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	2.31	$1.39M ₿12.17	$1.02 ₿0.000020	$0.9929 ₿0.000019	$447.96K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3378	Reploy RAI	$0.1393	-11.26	$1.39M	$0.1569	$0.1289	$356.14K	$1.39M	$1.39M
3380	Ternoa CAPS	$0.0007609 ₿0.00000035	2.72	$1.39M ₿535.48	$0.0007654 ₿0.00000036	$0.0007294 ₿0.00000033	$12.52K ₿8.03	$1.9M ₿873.85	$1.39M ₿535.48
3382	Fren Pet FP	$0.1904 ₿0.00018	-1.93	$1.39M ₿0	$0.196 ₿0.00023	$0.1904 ₿0.00012	$3.53K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3384	Brett (ETH) BRETT	$0.02023	16.19	$1.39M	$0.02023	$0.01739	$263.47K	$1.39M	$1.39M
3385	Blockasset BLOCK	$0.004448 ₿0.0000024	7.69	$1.39M ₿587.91	$0.004455 ₿0.0000025	$0.004016 ₿0.0000019	$29.74K ₿6.19	$1.39M ₿775.19	$1.39M ₿587.91
3387	TITAN TITAN	$0.05248	-6.87	$1.39M	$0.05734	$0.04889	$15.45K	$2.1M	$1.39M
3391	Shiro Neko SHIRO	$0.000000001796	1.61	$1.38M	$0.000000001885	$0.000000001736	$457.47K	$1.38M	$1.38M
3393	Wrapped eHMND (eHMND) WEHMND	$0.008462 ₿0.0000038	-1.69	$1.38M ₿0	$0.008693 ₿0.0000039	$0.008368 ₿0.0000038	$3.18K ₿0.24	$3.39M	$1.38M ₿0
3394	Wrapped MistCoin WMC	$2.69 ₿0.00036	1.27	$1.38M ₿0	$2.74 ₿0.00047	$2.61 ₿0.00035	$2.79K ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3395	Shiden Network SDN	$0.02024 ₿0.0000044	0.46	$1.38M ₿290.59	$0.02061 ₿0.0000046	$0.01868 ₿0.0000043	$15.44K ₿6.3	$1.76M ₿377	$1.38M ₿290.59
3399	Humanode HMND	$0.008389 ₿0.0000038	-2.79	$1.37M ₿175.75	$0.00882 ₿0.0000039	$0.008347 ₿0.0000037	$262.57K ₿7.47	$3.36M ₿1.55K	$1.37M ₿175.75
3408	TEH EPIK DUCK EPIK	$0.001598 ₿0.00000018	3.47	$1.35M ₿0	$0.001615 ₿0.00000022	$0.001519 ₿0.00000014	$100.93K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3413	LETSTOP STOP	$0.02015	0.15	$1.35M	$0.02024	$0.01893	$239.77K	$2.02M	$1.35M
3414	OmniFlix Network FLIX	$0.002611 ₿0.0000018	-21.37	$1.35M ₿0	$0.003336 ₿0.0000021	$0.002384 ₿0.0000016	$966.46 ₿1.89	$1.48M ₿743.86	$1.35M ₿0
3415	BABB BAX	$0.0000169 ₿0.0000000019	3.77	$1.35M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001557 ₿0.0000000019	$19.88K ₿1.26	$1.35M ₿157.8	$1.35M ₿155.49
3416	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3418	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.26 ₿0.000080	$7.01 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3420	Inter Stable Token IST	$0.952 ₿0.000014	1.07	$1.34M ₿20.72	$0.9555 ₿0.000014	$0.927 ₿0.000014	$3.44K ₿2.02	$1.34M ₿20.72	$1.34M ₿20.72
3422	Xend Finance RWA	$0.006681 ₿0.0000033	1.40	$1.33M ₿395.27	$0.006702 ₿0.0000036	$0.006565 ₿0.0000033	$17.87K ₿13.89	$1.33M ₿676.28	$1.33M ₿395.27
3423	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3425	Yeet YEET	$0.001979	-1.15	$1.33M	$0.002017	$0.001898	$4.25K	$1.98M	$1.33M
3426	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8312 ₿0.0000092	$0.6516 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3429	MAGA Hat MAGA	$0.00000326	3.05	$1.33M	$0.00000327	$0.00000314	$395.41K	$1.34M	$1.33M
3430	POOH POOH	$0.000000003153 ₿0.00000000000047	4.28	$1.33M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000003011 ₿0.00000000000045	$59.25K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3431	Young Peezy AKA Pepe PEEZY	$0.001327 ₿0.000000035	2.06	$1.33M ₿0	$0.001337 ₿0.000000049	$0.001275 ₿0.000000018	$21.93K ₿4.14	$1.33M ₿35.28	$1.33M ₿0
3437	Hush HUSH	$0.08092 ₿0.00000039	40.20	$1.32M ₿5.7	$0.08162 ₿0.00000039	$0.05666 ₿0.00000036	$1.22K ₿0	$1.32M ₿8.35	$1.32M ₿5.7
3438	Happy Cat HAPPY	$0.000395	0.11	$1.32M	$0.0003989	$0.0003868	$460.73K	$1.32M	$1.32M
3441	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3443	OpenOcean OOE	$0.002606 ₿0.00000029	4.09	$1.32M ₿148.08	$0.002626 ₿0.00000029	$0.002493 ₿0.00000029	$34.36K ₿5.56	$2.61M ₿293.51	$1.32M ₿148.08
3445	WeatherXM WXM	$0.04963	2.75	$1.31M	$0.05008	$0.04799	$14.19K	$4.93M	$1.31M
3446	Etherisc DIP	$0.003412 ₿0.00000035	6.51	$1.31M ₿136.22	$0.00365 ₿0.00000036	$0.003154 ₿0.00000035	$1.9K ₿0.44	$3.41M ₿355.26	$1.31M ₿136.22
3451	Jones DAO JONES	$0.2511 ₿0.000011	2.34	$1.3M ₿58.69	$0.2515 ₿0.000011	$0.2383 ₿0.000011	$3.42K ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3452	OSCAR OSCAR	$0.001458	-9.09	$1.3M	$0.00162	$0.00143	$113.75K	$1.3M	$1.3M
3453	Bad Idea AI BAD	$0.0000000019 ₿0.00000000000052	3.26	$1.3M ₿288.21	$0.000000001927 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$167.25K ₿26.04	$1.58M ₿436.72	$1.3M ₿288.21
3456	AVAX HAS NO CHILL NOCHILL	$0.0008378 ₿0.00000022	6.49	$1.3M ₿348.28	$0.0008407 ₿0.00000024	$0.000777 ₿0.00000021	$84.93K ₿8.68	$1.3M ₿348.28	$1.3M ₿348.28
3458	Jackal Protocol JKL	$0.01039 ₿0.0000070	-7.47	$1.3M ₿690.85	$0.01129 ₿0.0000074	$0.009804 ₿0.0000070	$16.16K ₿1.24	$1.81M ₿1.02K	$1.3M ₿690.85
3462	Minted MTD	$0.005542 ₿0.00000073	0.15	$1.29M ₿144.89	$0.005595 ₿0.00000076	$0.005423 ₿0.00000071	$2.03K ₿0.29	$5.54M ₿686.76	$1.29M ₿144.89
3463	Settled EthXY Token SEXY	$0.0129 ₿0.000022	-9.28	$1.29M ₿0	$0.01436 ₿0.000024	$0.01233 ₿0.000021	$48K ₿5.74	$1.29M	$1.29M ₿0
3464	Optim Finance O	$0.07332	4.56	$1.29M	$0.07362	$0.06923	$435.01	$1.83M	$1.29M
3470	FlowX Finance FLX	$0.1935 ₿0.000016	2.41	$1.28M ₿19.2	$0.1987 ₿0.000018	$0.185 ₿0.000016	$4.15K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3471	Wonderman Nation WNDR	$0.0276 ₿0.00000047	2.04	$1.28M ₿18.51	$0.02765 ₿0.00000047	$0.02682 ₿0.00000045	$14.22K ₿0.18	$13.74M ₿235.42	$1.28M ₿18.51
3473	SafeCoin SAFE	$0.04098 ₿0.0000015	-13.32	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.6 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3475	Populous PPT	$0.03529 ₿0.00000073	23.37	$1.28M ₿26.78	$0.04101 ₿0.00000096	$0.0286 ₿0.00000063	$438.94 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3476	LEOX LEOX	$0.02519 ₿0.000017	0.83	$1.28M ₿438.32	$0.02549 ₿0.000018	$0.02468 ₿0.000017	$55.97K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3478	Mirror Protocol MIR	$0.008164 ₿0.0000010	-0.57	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$4.79K ₿5.82	$3.03M ₿393.75	$1.27M ₿165.81
3479	Brainlet BRAINLET	$0.001274	117.98	$1.27M	$0.001363	$0.0005845	$241.38K	$1.27M	$1.27M
3482	Nostra NSTR	$0.01272	1.68	$1.27M	$0.01282 ₿0.	$0.01246 ₿0.	$58.73K ₿0	$1.27M	$1.27M
3485	XAYA WCHI	$0.02205 ₿0.0000011	2.00	$1.27M ₿65.79	$0.02231 ₿0.0000011	$0.02114 ₿0.0000011	$319.88 ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3486	DeRace ZERC	$0.01042 ₿0.0000043	2.57	$1.27M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$172.89K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3487	Neos Credits NCR	$0.03117 ₿0.0000030	-0.25	$1.27M ₿121.99	$0.0316 ₿0.0000047	$0.0309 ₿0.0000029	$215.91 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3488	SolanaHub staked SOL RASOL	$164.08	4.25	$1.27M	$165.35	$155.4	$3.81K	$1.27M	$1.27M
3489	Alchemist MIST	$0.4982 ₿0.000016	3.72	$1.27M ₿36.57	$0.5007 ₿0.000016	$0.479 ₿0.000016	$51.73 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3490	Prism PRISM	$0.0006902 ₿0.000000051	0.86	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006796 ₿0.000000049	$12.34K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3492	Timeless LIT	$0.002845 ₿0.00000029	0.93	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002819 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3493	Kompete KOMPETE	$0.001871 ₿0.00000049	4.20	$1.26M ₿332.5	$0.001874 ₿0.00000050	$0.001769 ₿0.00000049	$3.19K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3495	MSTR2100 MSTR	$0.06112	2.57	$1.26M	$0.06147	$0.05833	$377.86K	$1.26M	$1.26M
3498	Witch Token WITCH	$0.03255 ₿0.0000043	1.20	$1.25M ₿116.31	$0.03255 ₿0.0000043	$0.0288 ₿0.0000038	$12.06K ₿4.13	$3.25M ₿430.77	$1.25M ₿116.31
3500	GenomesDAO GENOME GENOME	$0.001249	5.91	$1.25M	$0.001259	$0.001151	$103.54K	$1.25M	$1.25M
3502	Sallar ALL	$0.0004803	4.08	$1.25M	$0.0004841	$0.0004558	$3.16K	$1.25M	$1.25M
3503	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3509	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3512	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3513	Allbridge ABR	$0.0607 ₿0.0000055	4.77	$1.23M ₿54.31	$0.06102 ₿0.0000058	$0.05791 ₿0.0000052	$1.4K ₿0.33	$5.87M ₿541.97	$1.23M ₿54.31
3515	Celer Bridged WETH (Astar) WETH	$2,983.11	3.01	$1.23M	$2,983.11	$2,882.96	$1.01K	$1.23M	$1.23M
3517	U Coin U	$0.004914	-6.29	$1.23M	$0.005323	$0.004914	$53.91K	$1.23M	$1.23M
3519	Billy BILLY	$0.001258	9.58	$1.23M	$0.00127	$0.001139	$487.4K	$1.23M	$1.23M
3520	Flamengo Fan Token MENGO	$0.08812 ₿0.0000097	-0.91	$1.23M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$223.84K ₿2.2	$2.65M ₿291.89	$1.23M ₿126.5
3521	AgriDex AGRI	$0.003647	-1.27	$1.23M	$0.003763	$0.003619	$12.47K	$3.65M	$1.23M
3522	Dtravel TRVL	$0.002689 ₿0.0000010	2.82	$1.22M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$536.99K ₿2.81	$2.69M ₿1.04K	$1.22M ₿317.13
3526	ISKRA Token ISK	$0.002259 ₿0.0000036	-2.24	$1.22M ₿513.66	$0.002356 ₿0.0000036	$0.002263 ₿0.0000034	$15K ₿1.86	$2.25M ₿3.64K	$1.22M ₿513.66
3527	LockTrip LOC	$0.07365 ₿0.0000033	0.24	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$78.02 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3529	GIZMO GIZMO	$0.001214	-4.41	$1.21M	$0.001283	$0.001202	$3.87K	$1.21M	$1.21M
3530	Balance Tokens BALN	$0.04566 ₿0.0000028	13.89	$1.21M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$2.97K ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3531	Azuro Protocol AZUR	$0.005013	-0.48	$1.21M	$0.005069	$0.004982	$112.21K	$5.01M	$1.21M
3533	MagicCraft MCRT	$0.0002402 ₿0.000000032	0.19	$1.21M ₿135.45	$0.0002411 ₿0.000000039	$0.0002385 ₿0.000000032	$234.57K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3535	StellaSwap STELLA	$0.01045 ₿0.00000098	-1.11	$1.21M ₿40.2	$0.0108 ₿0.0000010	$0.01031 ₿0.00000098	$2.32K ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3537	Carbon Browser CSIX	$0.001326 ₿0.0000011	2.89	$1.2M ₿438.87	$0.001342 ₿0.0000011	$0.001266 ₿0.0000011	$2.95M ₿18.79	$1.2M ₿1.04K	$1.2M ₿438.87
3540	Eigenpie EGP	$0.3249	0.30	$1.2M	$0.3267	$0.3164	$2.81M	$3.25M	$1.2M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}