16 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5246)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2062	Laqira Protocol LQR	$0.05389 ₿0.00000040	-0.45	$4.77M ₿0	$0.05499 ₿0.00000040	$0.05338 ₿0.00000038	$283.54K ₿0.2	$134.6M ₿4.04K	$4.77M ₿0
2063	Delta Exchange Token DETO	$0.05049 ₿0.00000036	0.97	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$39.27 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2064	f(x) Protocol FXN	$73.39 ₿0.0020	-0.35	$4.77M ₿114.77	$73.78 ₿0.0022	$68.54 ₿0.0020	$147.99K ₿0.88	$83.54M ₿2.16K	$4.77M ₿114.77
2065	BLOCKLORDS LRDS	$0.1155	-5.43	$4.76M	$0.1226	$0.1154	$964.46K	$11.55M	$4.76M
2066	Billy BILLY	$0.004842	-5.11	$4.76M	$0.00512	$0.004735	$758.95K	$4.76M	$4.76M
2067	Yelay YLAY	$0.00686	0.04	$4.76M	$0.00686	$0.006716	$632.46	$6.86M	$4.76M
2068	Draggin Karma Points DKP	$0.001185	-1.43	$4.74M	$0.001206	$0.001166	$4.18K	$9.51M	$4.74M
2070	Inter Milan Fan Token INTER	$0.4875 ₿0.000042	-0.65	$4.73M ₿185.01	$0.4924 ₿0.000043	$0.4855 ₿0.000039	$372.01K ₿30.18	$4.73M ₿847.63	$4.73M ₿185.01
2072	Kwenta KWENTA	$8.87 ₿0.0018	-1.34	$4.72M ₿1.01K	$9.29 ₿0.0021	$8.8 ₿0.0018	$1.49K ₿6.19	$7.07M ₿1.51K	$4.72M ₿1.01K
2073	Nectar NECT	$0.9993	0.14	$4.72M	$1	$0.9973	$130.26K	$4.72M	$4.72M
2074	RigoBlock GRG	$0.7154 ₿0.000037	6.73	$4.72M ₿248.45	$0.7237 ₿0.000051	$0.6702 ₿0.000037	$5.64 ₿0.38	$5.44M ₿282.53	$4.72M ₿248.45
2077	Pear Protocol PEAR	$0.01574	-4.15	$4.69M	$0.01645	$0.01559	$61.31K	$15.74M	$4.69M
2078	Hera Finance HERA	$1.01 ₿0.000061	0.72	$4.69M ₿252.75	$1.01 ₿0.000063	$0.8917 ₿0.000058	$47.33K ₿4.59	$10.1M ₿615.72	$4.69M ₿252.75
2080	Dero DERO	$0.3691 ₿0.000061	-2.79	$4.68M ₿718.66	$0.3798 ₿0.000057	$0.3678 ₿0.000052	$10.66K ₿2.66	$6.79M ₿1.04K	$4.68M ₿718.66
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,447.77	-0.75	$4.67M	$2,466.15	$2,392.61	$2.61K	$4.67M	$4.67M
2082	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2083	Openfabric AI OFN	$0.02402 ₿0.0000061	-6.46	$4.66M ₿379.29	$0.02568 ₿0.0000066	$0.02402 ₿0.0000061	$143.58K ₿16.88	$12.04M ₿3.09K	$4.66M ₿379.29
2084	Africarare UBU	$0.01712 ₿0.00000088	-0.18	$4.64M ₿37.84	$0.0172 ₿0.00000088	$0.01707 ₿0.00000082	$116.98K ₿2.53	$17.12M ₿881.7	$4.64M ₿37.84
2085	Jackal Protocol JKL	$0.03917 ₿0.0000070	1.99	$4.64M ₿690.85	$0.0392 ₿0.0000074	$0.03742 ₿0.0000070	$10.48K ₿1.24	$6.29M ₿1.02K	$4.64M ₿690.85
2086	DexCheck AI DCK	$0.006575 ₿0.0000012	-6.88	$4.64M ₿441.85	$0.007117 ₿0.0000013	$0.006515 ₿0.0000011	$263.11K ₿16.12	$6.32M ₿1.2K	$4.64M ₿441.85
2089	Pepe 2.0 PEPE2.0	$0.00000000986 ₿0.00000000000084	3.01	$4.62M ₿398.16	$0.000000009888 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$635.35K ₿54.17	$4.62M ₿398.16	$4.62M ₿398.16
2091	Brainlet BRAINLET	$0.004609	-16.55	$4.61M	$0.005523	$0.004386	$342.55K	$4.61M	$4.61M
2092	Sharpe AI SAI	$0.01522	-3.54	$4.63M	$0.0159	$0.01486	$757.38K	$15.18M	$4.63M
2093	Velas VLX	$0.001682 ₿0.00000022	0.26	$4.59M ₿580.39	$0.001691 ₿0.00000023	$0.001646 ₿0.00000021	$314.04K ₿15.52	$4.59M ₿580.39	$4.59M ₿580.39
2094	Divergence Protocol DIVER	$0.00694 ₿0.00000029	-0.80	$4.58M ₿36.9	$0.007014 ₿0.00000030	$0.006938 ₿0.00000029	$130.08K ₿3.72	$6.94M ₿297.9	$4.58M ₿36.9
2096	Oobit OBT	$0.01305 ₿0.0000010	-4.38	$4.58M ₿0	$0.01412 ₿0.0000010	$0.01301 ₿0.00000097	$65.27K ₿6.04	$13.01M ₿1.04K	$4.58M ₿0
2097	French Connection Finance ZYPTO	$0.005099 ₿0.00000054	-3.65	$4.56M ₿0	$0.005293 ₿0.00000055	$0.004988 ₿0.00000048	$3.86K ₿1.71	$4.56M ₿485.55	$4.56M ₿0
2099	azit AZIT	$0.0134 ₿0.00000098	-0.33	$4.56M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$197.79K ₿7.31	$6.7M ₿490.43	$4.56M ₿164.05
2100	NFT Worlds WRLD	$0.008287 ₿0.0000010	0.33	$4.55M ₿566.96	$0.008309 ₿0.0000010	$0.008152 ₿0.0000010	$7.35K ₿0.66	$41.48M ₿5.16K	$4.55M ₿566.96
2101	Vai VAI	$0.9983 ₿0.000014	-0.24	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$41.05K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2103	BOSAGORA BOA	$0.008139 ₿0.00000033	1.31	$4.52M ₿140.43	$0.008315 ₿0.00000033	$0.008021 ₿0.00000032	$327.5K ₿3.29	$10.81M ₿297.83	$4.52M ₿140.43
2105	NPC On Solana NPCS	$0.004522	-2.28	$4.51M	$0.004659	$0.004317	$229.1K	$4.51M	$4.51M
2107	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.01M ₿145.01	$4.51M	$4.51M ₿0
2108	Hawk HAWK	$0.00006042	-4.61	$4.51M	$0.00006389	$0.00006042	$6.79K	$4.83M	$4.51M
2109	Cronos ID CROID	$0.02892 ₿0.0000029	-12.00	$4.51M ₿442.55	$0.03337 ₿0.0000029	$0.02797 ₿0.0000028	$85.94K ₿1.22	$28.82M ₿2.95K	$4.51M ₿442.55
2110	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	-0.69	$4.49M ₿78.43	$4.53	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2112	First Convicted RACCON FRED	$0.004477	5.12	$4.46M	$0.004485	$0.004019	$1.43M	$4.46M	$4.46M
2117	KardiaChain KAI	$0.0009306 ₿0.000000075	3.21	$4.44M ₿360.18	$0.0009487 ₿0.000000075	$0.0008957 ₿0.000000070	$77.61K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
2119	Wrapped Ampleforth WAMPL	$3.48 ₿0.00043	-6.12	$4.44M ₿277.92	$3.7 ₿0.00044	$3.46 ₿0.00041	$174.2K ₿7.02	$4.44M ₿277.92	$4.44M ₿277.92
2121	WHALE WHALE	$0.4429 ₿0.000011	-0.85	$4.43M ₿107.31	$0.4506 ₿0.000011	$0.4389 ₿0.000011	$5K ₿1.48	$4.43M ₿117.32	$4.43M ₿107.31
2122	Moon Tropica CAH	$1.58 ₿0.00053	-2.23	$4.43M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$11.17K ₿13.95	$5.52M ₿1.87K	$4.43M ₿1.45K
2124	Arc ARC	$0.004548 ₿0.0000010	-0.19	$4.41M ₿986.01	$0.004605 ₿0.0000011	$0.004367 ₿0.0000010	$23.34K ₿8.27	$4.53M ₿1.07K	$4.41M ₿986.01
2125	Web3Frontier W3F	$20.22 ₿0.000023	0.47	$4.41M ₿5.01	$20.67 ₿0.000024	$19.08 ₿0.000022	$18.87K ₿0.85	$2.02B ₿2.3K	$4.41M ₿5.01
2127	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1444 ₿0.0000013	$0.1369 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2128	Rain Coin RAIN	$4.37 ₿0.00014	0.93	$4.37M ₿142.92	$4.48 ₿0.00015	$4.27 ₿0.00014	$12.85K ₿0.94	$4.37M ₿142.92	$4.37M ₿142.92
2129	Grumpy Cat Coin GRUMPY	$0.0004787	-6.13	$4.37M	$0.0005241	$0.0004615	$66.13K	$4.37M	$4.37M
2130	Panther AI PAI	$0.01566	-0.28	$4.37M	$0.01574	$0.01538	$689.99K	$7.44M	$4.37M
2131	Arianee ARIA20	$0.04057 ₿0.0000037	-1.08	$4.36M ₿108.63	$0.04119 ₿0.0000037	$0.03967 ₿0.0000036	$22.37 ₿0.02	$8.11M ₿740.58	$4.36M ₿108.63
2132	Only1 LIKE	$0.01103 ₿0.0000027	-3.59	$4.36M ₿752.61	$0.01145 ₿0.0000031	$0.01089 ₿0.0000027	$592.31K ₿18.71	$5.52M ₿1.38K	$4.36M ₿752.61
2133	Ripio Credit Network RCN	$0.008202 ₿0.000000040	-0.53	$4.35M ₿21.68	$0.01266 ₿0.000000042	$0.007604 ₿0.000000040	$142.25K ₿0.01	$8.2M ₿40.85	$4.35M ₿21.68
2134	RealGoat RGOAT	$0.0000002069	0.38	$4.35M	$0.000000207	$0.0000002058	$87.84K	$4.35M	$4.35M
2135	Mintlayer ML	$0.0221 ₿0.0000059	-1.06	$4.34M ₿665.37	$0.02239 ₿0.0000065	$0.02199 ₿0.0000059	$375.37K ₿24.35	$8.85M ₿2.39K	$4.34M ₿665.37
2136	MyStandard MYST	$0.02004	-0.08	$4.34M	$0.02012	$0.01939	$20.98	$19.98M	$4.34M
2139	Plugin PLI	$0.02247 ₿0.00000048	3.62	$4.33M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$100.89K ₿2.79	$11.23M ₿239.93	$4.33M ₿72.64
2140	StarLink STARL	$0.0000004337 ₿0.000000000048	4.74	$4.33M ₿485.73	$0.0000005103 ₿0.000000000053	$0.00000041 ₿0.000000000048	$917.94K ₿31.61	$4.34M ₿486.75	$4.33M ₿485.73
2141	Butthole Coin BUTTHOLE	$0.004311	-7.66	$4.32M	$0.004697	$0.004258	$727.83K	$4.32M	$4.32M
2143	Storm Trade STORM	$0.01649	-1.14	$4.31M	$0.01674	$0.01631	$6.01M	$16.51M	$4.31M
2144	DeFinity DEFX	$0.02815 ₿0.00000060	1.81	$4.31M ₿93.24	$0.02914 ₿0.00000061	$0.02714 ₿0.00000058	$7.04K ₿0.11	$4.83M ₿104.47	$4.31M ₿93.24
2145	Serum SRM	$0.01155 ₿0.00000086	-2.13	$4.31M ₿323.97	$0.01373 ₿0.00000088	$0.01142 ₿0.00000081	$227.92K ₿22.08	$12.62M ₿949.73	$4.31M ₿323.97
2146	バイトボール GBYTE	$4.84 ₿0.00028	0.81	$4.3M ₿242.07	$4.9 ₿0.00028	$4.71 ₿0.00012	$6.14K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2148	DeFiChain DFI	$0.004833 ₿0.0000011	-2.21	$4.3M ₿963.87	$0.005052 ₿0.0000011	$0.004755 ₿0.0000010	$81.38K ₿65.11	$5.8M ₿1.33K	$4.3M ₿963.87
2151	Settled EthXY Token SEXY	$0.04282 ₿0.000022	-1.46	$4.28M ₿0	$0.04345 ₿0.000024	$0.03683 ₿0.000021	$41.99K ₿5.74	$4.28M	$4.28M ₿0
2153	QORPO WORLD QORPO	$0.01011 ₿0.000010	-3.90	$4.27M ₿465.26	$0.01087 ₿0.000010	$0.01002 ₿0.000010	$998.17K ₿36.82	$7.56M ₿7.91K	$4.27M ₿465.26
2154	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.65 ₿0.00047	1.78	$4.26M ₿98.31	$50.74 ₿0.00047	$49.77 ₿0.00046	$567.51 ₿0.04	$4.26M ₿98.31	$4.26M ₿98.31
2155	Somnium Space CUBEs CUBE	$0.2868 ₿0.000016	-3.07	$4.26M ₿245.61	$0.2967 ₿0.000016	$0.286 ₿0.000016	$2.56K ₿0.91	$11.49M ₿662.78	$4.26M ₿245.61
2156	KOALA AI KOKO	$0.0000004511 ₿0.000000000023	1.36	$4.25M ₿0	$0.0000004511 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$234.07K ₿10.26	$4.49M ₿229.17	$4.25M ₿0
2157	Bazed Games BAZED	$0.05561 ₿0.0000031	-2.38	$4.25M ₿243.88	$0.05697 ₿0.0000033	$0.05469 ₿0.0000028	$4.83K ₿2.67	$4.25M ₿243.88	$4.25M ₿243.88
2158	ナッシュエクスチェンジ NEX	$0.09736 ₿0.0000022	3.34	$4.25M ₿94.14	$0.09737 ₿0.0000023	$0.09422 ₿0.0000020	$197.26 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2159	ナブコイン NAV	$0.05515 ₿0.0000011	1.73	$4.25M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$24.51K ₿0.62	$4.25M	$4.25M ₿86.38
2163	FLUX Token FLX	$0.01577 ₿0.0000027	-1.28	$4.24M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$208.3 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2165	Atlas Navi NAVI	$0.02612 ₿0.0000060	-4.12	$4.23M ₿534.76	$0.02725 ₿0.0000066	$0.02514 ₿0.0000060	$132.82K ₿12.7	$7.84M ₿1.83K	$4.23M ₿534.76
2167	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	-0.01*	$4.22M ₿204.53	$0.00144 ₿0.00000023	$0.00139 ₿0.00000019	$2.38K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2168	SwarmNode.ai SNAI	$0.004653	-14.88	$4.22M	$0.005527	$0.004577	$3.12M	$4.67M	$4.22M
2169	Genopets GENE	$0.05221 ₿0.0000046	-3.41	$4.21M ₿200.09	$0.05418 ₿0.0000046	$0.0507 ₿0.0000045	$26.66K ₿0.32	$5.23M ₿456.63	$4.21M ₿200.09
2170	Tottenham Hotspur FC Fan Token SPURS	$0.4542 ₿0.000052	0.49	$4.21M ₿0	$0.4573 ₿0.000052	$0.4458 ₿0.000049	$652.76K ₿15.27	$18.08M ₿2.09K	$4.21M ₿0
2171	Wrapped Solana (Universal) USOL	$148.9	-0.73	$4.2M	$150.44	$144.99	$758.56K	$4.2M	$4.2M
2172	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2174	WeatherXM WXM	$0.2024	-3.10	$4.2M	$0.2095	$0.1978	$179.18K	$20.23M	$4.2M
2175	Roaring Kitty ROAR	$0.004191	-10.67	$4.19M	$0.004692	$0.00408	$66.87K	$4.19M	$4.19M
2177	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2161 ₿0.0000020	$0.1904 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2180	Synatra Staked USDC YUSD	$1.35	0.02	$4.17M	$1.36	$1.35	$3.87K	$4.17M	$4.17M
2181	ChompCoin CHOMP	$0.0445	-1.71	$4.17M	$0.04527	$0.04328	$67.85K	$4.17M	$4.17M
2182	Bamboo on Base BAMBOO	$0.004167	-0.42	$4.17M	$0.004205	$0.004073	$14.55K	$4.17M	$4.17M
2183	Divi DIVI	$0.0009594 ₿0.000000035	6.40	$4.17M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.1K ₿4.69	$4.17M	$4.17M ₿134.88
2184	HbarSuite HSUITE	$0.0002796 ₿0.000000023	-3.06	$4.16M ₿243.59	$0.0003022 ₿0.000000025	$0.0002722 ₿0.000000022	$86.35K ₿1.62	$13.98M ₿1.15K	$4.16M ₿243.59
2186	KANGO KANGO	$0.00001446	-5.65	$4.15M	$0.00001535	$0.0000122	$184.38K	$4.15M	$4.15M
2187	Project WITH WIKEN	$0.003935 ₿0.00000018	-0.20	$4.14M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$196.54K ₿5.75	$4.16M ₿198.59	$4.14M ₿189.91
2188	Elys ELYS	$0.09656	-3.65	$4.14M	$0.1016	$0.09649	$210.99K	$14.61M	$4.14M
2189	Dagger XDAG	$0.003235 ₿0.00000010	-3.96	$4.13M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$282.74K ₿0.44	$4.68M ₿145.41	$4.13M ₿124.62
2190	High Yield USD (Base) HYUSD	$1.09	0.04	$4.13M	$1.09	$1.09	$12.54K	$4.13M	$4.13M
2191	Prisma Governance Token PRISMA	$0.04232 ₿0.0000034	-1.10	$4.13M ₿110.88	$0.04281 ₿0.0000036	$0.0418 ₿0.0000030	$724.18 ₿69.26	$12.7M ₿1.03K	$4.13M ₿110.88
2193	SIPHER SIPHER	$0.03048 ₿0.0000047	-2.40	$4.12M ₿451.44	$0.03123 ₿0.0000051	$0.0304 ₿0.0000047	$2.96K ₿0.84	$6.17M ₿538.46	$4.12M ₿451.44
2194	hehe HEHE	$0.0049	-0.83	$4.12M	$0.004987	$0.004415	$112.94K	$4.12M	$4.12M
2195	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004079	-2.60	$4.12M	$0.004258	$0.00393	$1.01M	$4.12M	$4.12M
2196	Celer Bridged WBTC (Conflux) WBTC	$106,920	-2.48	$4.11M	$110,783	$105,981	$45.36K	$4.11M	$4.11M
2197	Re7 WBTC Morpho Vault RE7WBTC	$108,076	-0.17	$4.11M	$108,373	$106,470	$0	$4.11M	$4.11M
2198	Massa MAS	$0.01415	1.49	$4.09M	$0.01417	$0.01393	$105.75K	$15.43M	$4.09M
2200	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.03	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$89.57K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2201	エネルギ NRG	$0.0413 ₿0.0000027	-6.69	$4.09M ₿211.44	$0.04436 ₿0.0000028	$0.04148 ₿0.0000027	$219.54K ₿7.88	$4.09M	$4.09M ₿211.44
2202	Kepler AVIA	$0.04102	0.24	$4.09M	$0.04113	$0.04092	$554.7	$4.1M	$4.09M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}