16 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5236)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1854	PLAYA3ULL GAMES 3ULL	$0.0004308 ₿0.000000044	-7.09	$6.6M ₿421.62	$0.0004637 ₿0.000000046	$0.0004101 ₿0.000000043	$724.64K ₿10.03	$6.65M ₿423.03	$6.6M ₿421.62
1857	Luckycoin LKY	$0.3539	21.48	$6.54M	$0.3899	$0.2901	$395.25K	$6.54M	$6.54M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1027 ₿0.00000096	$0.09037 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Laqira Protocol LQR	$0.07381 ₿0.00000040	-0.69	$6.54M ₿0	$0.07498 ₿0.00000040	$0.07254 ₿0.00000038	$356.3K ₿0.2	$184.53M ₿4.04K	$6.54M ₿0
1859	Zenrock ROCK	$0.0362	2.77	$6.54M	$0.0362	$0.03494	$51.39K	$36.17M	$6.54M
1863	Inter Milan Fan Token INTER	$0.686 ₿0.000042	-0.44	$6.51M ₿185.01	$0.7147 ₿0.000043	$0.6757 ₿0.000039	$1.82M ₿30.18	$6.51M ₿847.63	$6.51M ₿185.01
1864	HyperGPT HGPT	$0.008805 ₿0.0000013	1.83	$6.49M ₿469.21	$0.009651 ₿0.0000014	$0.008581 ₿0.0000011	$1.78M ₿189.24	$8.79M ₿1.32K	$6.49M ₿469.21
1865	Alvara Protocol ALVA	$0.1024 ₿0.000010	8.85	$6.48M ₿43.68	$0.1025 ₿0.000011	$0.0912 ₿0.000010	$289.67K ₿2.5	$20.39M ₿2.04K	$6.48M ₿43.68
1866	Dero DERO	$0.5093 ₿0.000061	6.95	$6.46M ₿718.66	$0.52 ₿0.000057	$0.4739 ₿0.000052	$19.95K ₿2.66	$9.37M ₿1.04K	$6.46M ₿718.66
1868	Dream Machine Token DMT	$6.47 ₿0.0013	11.32	$6.44M ₿786.04	$6.5 ₿0.0013	$5.71 ₿0.0012	$236.11K ₿10.7	$6.44M ₿1.31K	$6.44M ₿786.04
1872	Adrena ADX	$0.02315	6.72	$6.4M	$0.02324	$0.02137	$11.96K	$6.57M	$6.4M
1873	SIPHER SIPHER	$0.04724 ₿0.0000047	0.93	$6.38M ₿451.44	$0.04715 ₿0.0000051	$0.04464 ₿0.0000047	$4.03K ₿0.84	$8.2M ₿538.46	$6.38M ₿451.44
1874	Matr1x MAX	$0.04885	-5.80	$6.38M	$0.05962	$0.04685	$6.45M	$39.08M	$6.38M
1878	Polytrade TRADE	$0.1478 ₿0.000036	-1.79	$6.33M ₿1.2K	$0.1519 ₿0.000038	$0.146 ₿0.000036	$264.99K ₿19.64	$14.78M ₿3.69K	$6.33M ₿1.2K
1879	Zephyr Protocol ZEPH	$0.8325 ₿0.00020	0.78	$6.31M ₿728.8	$0.8403 ₿0.00022	$0.8112 ₿0.00020	$130.75K ₿13.01	$6.31M ₿728.8	$6.31M ₿728.8
1880	dHedge DAO DHT	$0.11 ₿0.0000025	1.13	$6.32M ₿129.56	$0.1105 ₿0.0000027	$0.1082 ₿0.0000025	$2.01K ₿0.14	$11M ₿255.17	$6.32M ₿129.56
1884	Ajna Protocol AJNA	$0.008122 ₿0.00000086	10.96	$6.31M ₿7.23	$0.008433 ₿0.0000010	$0.007303 ₿0.00000075	$137.41K ₿0.27	$8.06M ₿864.36	$6.31M ₿7.23
1886	オーガー REP	$0.7827 ₿0.000016	-0.13	$6.3M ₿135.62	$0.7838 ₿0.000017	$0.7643 ₿0.000016	$105.31K ₿10.66	$6.3M ₿135.62	$6.3M ₿135.62
1888	PARSIQ PRQ	$0.02135 ₿0.0000028	2.71	$6.28M ₿591.61	$0.0223 ₿0.0000031	$0.02006 ₿0.0000026	$295.8K ₿43.82	$6.66M ₿872.98	$6.28M ₿591.61
1890	Elys ELYS	$0.1832	0.17	$6.27M	$0.2024	$0.1789	$137.57K	$27.59M	$6.27M
1892	Arc ARC	$0.00645 ₿0.0000010	4.56	$6.26M ₿986.01	$0.006459 ₿0.0000011	$0.005956 ₿0.0000010	$46.55K ₿8.27	$6.42M ₿1.07K	$6.26M ₿986.01
1893	Jackal Protocol JKL	$0.05282 ₿0.0000070	-4.68	$6.26M ₿690.85	$0.05542 ₿0.0000074	$0.05278 ₿0.0000070	$25.75K ₿1.24	$8.49M ₿1.02K	$6.26M ₿690.85
1894	Tron Bull BULL	$0.006251	-1.41	$6.25M	$0.006736	$0.006173	$1.06M	$6.25M	$6.25M
1895	ビーム BEAM	$0.03431 ₿0.0000014	2.35	$6.24M ₿209.29	$0.03443 ₿0.0000014	$0.03329 ₿0.0000013	$323.58K ₿7.95	$9.02M ₿371.24	$6.24M ₿209.29
1896	Euro Tether EURT	$1.13 ₿0.000015	0.33	$6.18M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$432.55K ₿47.5	$56.63M ₿6.29K	$6.18M ₿572.19
1899	Router Protocol ROUTE	$0.009883	-2.22	$6.15M	$0.01027	$0.00968	$1.95M	$9.88M	$6.15M
1902	FLUX Token FLX	$0.02274 ₿0.0000027	-0.64	$6.1M ₿730.13	$0.02356 ₿0.0000027	$0.02234 ₿0.0000025	$611.86 ₿0.26	$22.73M ₿2.72K	$6.1M ₿730.13
1903	Wirex WXT	$0.002655 ₿0.00000011	0.62	$6.11M ₿264.34	$0.002661 ₿0.00000011	$0.002605 ₿0.00000011	$1.4M ₿22.9	$26.57M ₿1.15K	$6.11M ₿264.34
1904	Bifrost Native Coin BNC	$0.1335 ₿0.0000073	-4.95	$6.1M ₿284.77	$0.1407 ₿0.0000076	$0.1321 ₿0.0000072	$3.56M ₿4.85	$10.69M ₿584.41	$6.1M ₿284.77
1906	e-Radix EXRD	$0.007297 ₿0.00000099	1.95	$6.07M ₿1.14K	$0.007872 ₿0.0000010	$0.007149 ₿0.00000099	$14.13K ₿5.79	$6.07M ₿1.14K	$6.07M ₿1.14K
1907	Abelian ABEL	$0.04971 ₿0.0000067	0.24	$6.06M ₿609.52	$0.05056 ₿0.0000072	$0.04913 ₿0.0000060	$88.78K ₿2.32	$11.19M ₿1.53K	$6.06M ₿609.52
1908	Step App FITFI	$0.001575 ₿0.00000015	1.49	$6.05M ₿389.14	$0.001583 ₿0.00000016	$0.001546 ₿0.00000015	$1.89M ₿65.95	$7.24M ₿707.53	$6.05M ₿389.14
1909	Liquid BGT LBGT	$3.09	2.43	$6.05M	$3.09	$2.86	$166.48K	$6.05M	$6.05M
1910	BMX BMX	$2.18 ₿0.000029	3.09	$6.05M ₿35.4	$2.19 ₿0.000031	$2.01 ₿0.000029	$15.45K ₿1.08	$6.05M ₿296.08	$6.05M ₿35.4
1914	RCH Token RCH	$0.2274	4.02	$6.02M	$0.2291	$0.2152	$8.52K	$6.05M	$6.02M
1915	Wise Token KIV WISE	$0.1469 ₿0.0000032	-5.53	$6.01M ₿219.56	$0.163 ₿0.0000035	$0.1388 ₿0.0000031	$30.31K ₿0.93	$79.85M ₿1.75K	$6.01M ₿219.56
1916	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1917	Handy HANDY	$0.001149 ₿0.0000000091	2.67	$6M ₿47.62	$0.001149 ₿0.0000000091	$0.001023 ₿0.0000000064	$344.7 ₿0.02	$11.49M ₿91.3	$6M ₿47.62
1918	GT Protocol GTAI	$0.1474 ₿0.000045	1.79	$5.98M ₿386.69	$0.1474 ₿0.000045	$0.1387 ₿0.000043	$1.53M ₿251.45	$11.06M ₿3.38K	$5.98M ₿386.69
1921	RigoBlock GRG	$0.9031 ₿0.000037	8.17	$5.96M ₿248.45	$0.9065 ₿0.000051	$0.8219 ₿0.000037	$22 ₿0.38	$6.87M ₿282.53	$5.96M ₿248.45
1923	Galaxia GXA	$0.002009 ₿0.000000033	-1.28	$5.85M ₿91.32	$0.002115 ₿0.000000033	$0.001781 ₿0.000000032	$19.14K ₿14.84	$15.11M ₿257.6	$5.85M ₿91.32
1924	LocalCoinSwap LCS	$0.1548 ₿0.0000012	-0.70	$5.93M ₿49.11	$0.1368 ₿0.0000012	$0.1347 ₿0.0000012	$774.49 ₿0.08	$11.27M ₿93.37	$5.93M ₿49.11
1925	Mintlayer ML	$0.03048 ₿0.0000059	3.40	$5.91M ₿665.37	$0.03047 ₿0.0000065	$0.02904 ₿0.0000059	$344.58K ₿24.35	$12.18M ₿2.39K	$5.91M ₿665.37
1926	BountyMarketCap BMC	$0.05915 ₿0.0000011	5.16	$5.92M ₿113.85	$0.05915 ₿0.0000011	$0.05536 ₿0.0000011	$13.38K ₿0.26	$5.92M ₿113.85	$5.92M ₿113.85
1927	DigitalBits XDB	$0.0003465 ₿0.000000012	10.56	$5.91M ₿242.25	$0.0003557 ₿0.000000013	$0.0003134 ₿0.000000012	$889.78K ₿14.84	$6.5M ₿242.25	$5.91M ₿242.25
1930	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.14 ₿0.00046	8.53	$5.89M ₿556.28	$8.17 ₿0.00046	$7.4 ₿0.00045	$4.41K ₿0.9	$5.89M ₿556.28	$5.89M ₿556.28
1932	Pepe 2.0 PEPE2.0	$0.00000001254 ₿0.00000000000084	-0.77	$5.88M ₿398.16	$0.00000001264 ₿0.00000000000089	$0.00000001203 ₿0.00000000000083	$680.19K ₿54.17	$5.88M ₿398.16	$5.88M ₿398.16
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Stratos STOS	$0.1319 ₿0.000018	1.49	$5.88M ₿1.16K	$0.1325 ₿0.000019	$0.1283 ₿0.000018	$355.39K ₿1.98	$13.22M ₿1.86K	$5.88M ₿1.16K
1935	SNAP $NAP	$0.00000357 ₿0.00000000010	2.04	$5.87M ₿0	$0.00000357 ₿0.00000000011	$0.000003369 ₿0.00000000010	$521.06K ₿27.56	$5.87M	$5.87M ₿0
1938	HUSD HUSD	$0.03105 ₿0.0000011	0	$5.83M ₿212.52	$0.03105 ₿0.0000011	$0.03105 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1940	ビットコインダイアモンド BCD	$0.03098 ₿0.0000019	-6.14	$5.75M ₿366.15	$0.03339 ₿0.0000019	$0.03005 ₿0.0000018	$119.87K ₿0.58	$5.75M ₿408.66	$5.75M ₿366.15
1941	Slothana SLOTH	$0.003187	0.48	$5.83M	$0.003187	$0.002989	$511.69K	$5.83M	$5.83M
1942	Yelay YLAY	$0.008404	-0.53	$5.83M	$0.008485	$0.00839	$942.25	$8.4M	$5.83M
1943	Kwenta KWENTA	$10.94 ₿0.0018	4.11	$5.83M ₿1.01K	$11.05 ₿0.0021	$10.07 ₿0.0018	$7.73K ₿6.19	$8.73M ₿1.51K	$5.83M ₿1.01K
1944	Hawk HAWK	$0.00007802	-9.89	$5.82M	$0.0000866	$0.00007789	$12.11K	$6.24M	$5.82M
1947	zkSync Bridged WBTC (zkSync) WBTC	$106,237	1.28	$5.82M	$106,716	$103,869	$49.67K	$5.82M	$5.82M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0476 ₿0.00000044	$0.0455 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,582.09	1.72	$5.79M	$2,600.74	$2,510.61	$2K	$5.79M	$5.79M
1950	Zeta ZEX	$0.03079	1.92	$5.78M	$0.03072	$0.03	$959.37K	$30.8M	$5.78M
1951	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001545 ₿0.000000014	$0.001462 ₿0.000000013	$57.22 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1952	Ovr OVR	$0.1126 ₿0.0000067	-1.13	$5.78M ₿344.8	$0.1149 ₿0.0000069	$0.1104 ₿0.0000065	$341.32K ₿24.64	$9.89M ₿590.47	$5.78M ₿344.8
1953	Financie Token FNCT	$0.001417 ₿0.000000066	2.61	$5.77M ₿0	$0.001431 ₿0.000000069	$0.001379 ₿0.000000064	$87.67K ₿3.73	$28.35M ₿1.33K	$5.77M ₿0
1954	Oxygen OXY	$0.02849 ₿0.00000082	4.33	$5.77M ₿166.51	$0.02861 ₿0.00000087	$0.02658 ₿0.00000078	$3.76K ₿0.1	$284.94M ₿8.23K	$5.77M ₿166.51
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.09 ₿0.00010	$10.23 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Manta mETH METH	$2,657.98	4.80	$5.76M	$2,671.71	$2,498.66	$2.59	$5.76M	$5.76M
1960	Fluence FLT	$0.04047 ₿0.000015	-2.08	$5.67M ₿784.21	$0.04134 ₿0.000016	$0.03996 ₿0.000014	$90.52K ₿52.02	$40.48M ₿15.68K	$5.67M ₿784.21
1961	GenomesDAO GENOME GENOME	$0.005665	2.46	$5.67M	$0.005723	$0.005369	$9.23K	$5.67M	$5.67M
1962	Public Masterpiece Token PMT	$0.0881 ₿0.00000077	0.13	$5.65M ₿12.87	$0.08891 ₿0.00000077	$0.08782 ₿0.00000074	$309.69K ₿9.72	$21.24M ₿85.95	$5.65M ₿12.87
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	AION 5100 AION	$0.2687	6.07	$5.64M	$0.2699	$0.231	$28.21K	$5.64M	$5.64M
1966	Catbal CATBAL	$5.65	4.08	$5.64M	$5.68	$5.25	$260.38K	$5.64M	$5.64M
1968	Delta Exchange Token DETO	$0.05927 ₿0.00000036	1.48	$5.6M ₿33.15	$0.05927 ₿0.00000035	$0.0584 ₿0.00000033	$38.22 ₿0	$29.64M ₿179.36	$5.6M ₿33.15
1969	Balanced Dollars BNUSD	$0.9966 ₿0.000011	-0.16	$5.59M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$128.51K ₿1.06	$5.64M ₿235.23	$5.59M ₿46.78
1970	Prisma Governance Token PRISMA	$0.05733 ₿0.0000034	7.13	$5.59M ₿110.88	$0.05733 ₿0.0000036	$0.0525 ₿0.0000030	$2.08K ₿69.26	$17.2M ₿1.03K	$5.59M ₿110.88
1971	CateCoin CATE	$0.00000009688 ₿0.0000000000065	1.51	$5.57M ₿227.19	$0.0000000974 ₿0.0000000000067	$0.00000009352 ₿0.0000000000063	$305.76K ₿8.05	$5.81M ₿660.86	$5.57M ₿227.19
1972	Dynex DNX	$0.0542 ₿0.0000098	33.05	$5.52M ₿868.33	$0.05426 ₿0.000010	$0.04069 ₿0.0000098	$638.05K ₿32.42	$5.53M ₿868.35	$5.52M ₿868.33
1973	DecideAI DCD	$0.01119 ₿0.00000040	0.23	$5.57M ₿0	$0.0112 ₿0.00000043	$0.01109 ₿0.00000040	$51.96K ₿0	$11.02M ₿404.21	$5.57M ₿0
1974	xExchange MEX	$0.000001329 ₿0.000000000093	1.95	$5.56M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.83M ₿0.62	$10.7M ₿749.35	$5.56M ₿389.39
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02009 ₿0.00000018	$0.01922 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Emorya Finance EMR	$0.007523 ₿0.00000021	0.56	$5.56M ₿0	$0.007586 ₿0.00000024	$0.006711 ₿0.00000021	$117.61K ₿8.33	$7.52M ₿6.69	$5.56M ₿0
1977	ROACORE ROA	$0.0101 ₿0.00000094	0.04	$5.55M ₿233.6	$0.0102 ₿0.00000096	$0.01003 ₿0.00000092	$165.12K ₿12.97	$9.59M ₿899.19	$5.55M ₿233.6
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04737 ₿0.00000044	$0.04099 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	FARM FARM	$4.63	7.15	$5.55M	$4.63	$4.09	$217.51K	$5.55M	$5.55M
1979	Shiro Neko SHIRO	$0.000000006978	3.91	$5.55M	$0.000000007013	$0.000000006557	$1.83M	$5.55M	$5.55M
1980	Utility Web3Shot UW3S	$0.2212 ₿0.0000025	-0.61	$5.46M ₿63.62	$0.2319 ₿0.0000026	$0.2206 ₿0.0000024	$4.75K ₿0.04	$2.21B ₿25.75K	$5.46M ₿63.62
1981	CANTO CANTO	$0.009099 ₿0.0000031	-5.54	$5.54M ₿1.84K	$0.009704 ₿0.0000033	$0.008887 ₿0.0000031	$368.11K ₿137.83	$9.1M ₿3.16K	$5.54M ₿1.84K
1983	SolForge Fusion SFG	$0.8266	2.34	$5.52M	$0.8302	$0.7728	$7.36K	$70.18M	$5.52M
1984	Forgive Me Father $PURGE	$0.006882	5.34	$5.52M	$0.007007	$0.006274	$207.72K	$5.52M	$5.52M
1985	ChompCoin CHOMP	$0.05884	-0.41	$5.51M	$0.05931	$0.05387	$86.6K	$5.51M	$5.51M
1986	Shina Inu SHI	$0.0000003918 ₿0.000000000011	4.45	$5.5M ₿163.43	$0.0000003923 ₿0.000000000012	$0.0000003682 ₿0.000000000011	$2.21K ₿0.54	$5.68M ₿168.83	$5.5M ₿163.43
1990	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2398 ₿0.0000022	$0.2249 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1991	PinGo PINGO	$0.06822	-5.54	$5.46M	$0.07287	$0.06509	$108.16K	$68.32M	$5.46M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,882.49 ₿0.055	$5,825.45 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Openfabric AI OFN	$0.03116 ₿0.0000061	0.78	$5.46M ₿379.29	$0.03167 ₿0.0000066	$0.03075 ₿0.0000061	$190.2K ₿16.88	$15.61M ₿3.09K	$5.46M ₿379.29
1995	Blocksquare BST	$0.09044 ₿0.000011	1.58	$5.45M ₿559.68	$0.0905 ₿0.000011	$0.0878 ₿0.000011	$286.05K ₿12.64	$5.45M ₿559.68	$5.45M ₿559.68
1996	AgriDex AGRI	$0.03344	-0.76	$5.44M	$0.03375	$0.03331	$522.91K	$33.45M	$5.44M
1997	サンティメントネットワークトークン SAN	$0.08478 ₿0.0000017	-0.48	$5.43M ₿110.64	$0.08528 ₿0.0000017	$0.08478 ₿0.0000017	$498.14 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}