Página de Resultados 16 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2628	PAR Stablecoin PAR	$1.24 ₿0.000015	1.23	$2.77M ₿33.47	$1.27 ₿0.000014	$1.21 ₿0.000013	$682.99 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2631	eBTC EBTC	$88,259	1.94	$2.79M	$89,569	$86,525	$1.81K	$2.79M	$2.79M
2632	Serum SRM	$0.006876 ₿0.00000086	-6.39	$2.58M ₿323.97	$0.007634 ₿0.00000088	$0.006877 ₿0.00000081	$84.72K ₿22.08	$7.57M ₿949.73	$2.58M ₿323.97
2636	BitShares BTS	$0.001026 ₿0.000000055	0.94	$2.78M ₿151.75	$0.001049 ₿0.000000057	$0.001002 ₿0.000000055	$73.65K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2640	Electronic Gulden EFL	$0.1319 ₿0.0000024	2.44	$2.77M ₿51.7	$0.1328 ₿0.0000024	$0.1276 ₿0.0000024	$52.78 ₿0	$2.77M ₿51.7	$2.77M ₿51.7
2643	PinGo PINGO	$0.01763	1.84	$2.76M	$0.01834	$0.01721	$34.91K	$17.65M	$2.76M
2644	GAMEE GMEE	$0.002016 ₿0.00000026	2.80	$2.75M ₿177	$0.002107 ₿0.00000027	$0.001952 ₿0.00000026	$433.72K ₿11	$6.41M ₿840.1	$2.75M ₿177
2645	Rave KRAV	$0.002749 ₿0.00000062	3.35	$2.75M ₿636.36	$0.002793 ₿0.00000095	$0.002638 ₿0.00000059	$1.68 ₿26.77	$27.5M ₿6.36K	$2.75M ₿636.36
2652	Ajna Protocol AJNA	$0.003492 ₿0.00000086	-5.48	$2.74M ₿7.23	$0.003705 ₿0.0000010	$0.003464 ₿0.00000075	$50.26K ₿0.27	$3.46M ₿864.36	$2.74M ₿7.23
2655	KardiaChain KAI	$0.0005702 ₿0.000000075	-2.64	$2.73M ₿360.18	$0.000592 ₿0.000000075	$0.0005669 ₿0.000000070	$4.91K ₿1.44	$2.86M ₿377.15	$2.73M ₿360.18
2658	Feisty Doge NFT NFD	$0.00004839 ₿0.0000000046	3.74	$2.72M ₿262.3	$0.00004911 ₿0.0000000053	$0.00004631 ₿0.0000000046	$2.93K ₿7.34	$4.85M ₿468.1	$2.72M ₿262.3
2659	ether.fi Staked EIGEN EEIGEN	$0.5937	5.74	$2.71M	$0.5972	$0.555	$865.33	$2.71M	$2.71M
2664	Asia Coin ASIA	$0.05403 ₿0.0000019	-0.18	$2.7M ₿95.56	$0.0542 ₿0.0000097	$0.05375 ₿0.0000018	$7.54K ₿0.33	$5.4M ₿191.11	$2.7M ₿95.56
2667	Cortensor COR	$0.00474	-1.49	$2.69M	$0.005083	$0.004624	$6.38K	$4.75M	$2.69M
2668	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.27	$2.69M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$42.02K ₿0.56	$2.69M ₿334.67	$2.69M ₿334.67
2670	SwarmNode.ai SNAI	$0.002689	15.13	$2.68M	$0.002737	$0.002336	$500.77K	$2.68M	$2.68M
2671	BLOCKLORDS LRDS	$0.05419	2.63	$2.68M	$0.05626	$0.05097	$659.22K	$5.41M	$2.68M
2673	Luckycoin LKY	$0.1393	0.64	$2.68M	$0.1419	$0.1308	$89.09K	$2.68M	$2.68M
2674	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2675	Wrapped Accumulate WACME	$0.009178 ₿0.00000016	4.96	$2.68M ₿38.61	$0.009281 ₿0.00000042	$0.008733 ₿0.00000016	$6.22 ₿0.03	$2.83M ₿43.18	$2.68M ₿38.61
2676	Froge FROGE	$0.000000004111 ₿0.000000000000085	10.93	$2.67M ₿0	$0.000000004318 ₿0.	$0.000000003683 ₿0.	$347.9K ₿0	$2.67M ₿59.1	$2.67M ₿0
2680	MyStandard MYST	$0.01238	0.97	$2.66M	$0.01248	$0.0119	$2.07K	$12.31M	$2.66M
2681	Hydra HYDRA	$0.09042 ₿0.000011	0.38	$2.66M ₿266.21	$0.09042 ₿0.000011	$0.08931 ₿0.000010	$99.63K ₿3.85	$2.91M	$2.66M ₿266.21
2683	Fluxbot FLUXB	$0.006166 ₿0.0000013	4.48	$2.66M ₿0	$0.006311 ₿0.0000014	$0.005863 ₿0.0000012	$78.62K ₿5.26	$3.08M ₿683.77	$2.66M ₿0
2685	Vexanium VEX	$0.00265 ₿0.000000021	2.72	$2.65M ₿21.39	$0.002705 ₿0.000000021	$0.002518 ₿0.000000020	$427.69 ₿0.27	$2.78M ₿22.43	$2.65M ₿21.39
2687	Obyte GBYTE	$2.91 ₿0.00028	1.59	$2.65M ₿242.07	$3.21 ₿0.00028	$2.66 ₿0.00012	$6.02K ₿0.02	$2.91M ₿281.81	$2.65M ₿242.07
2688	BeethovenX sFTMX SFTMX	$0.1336 ₿0.000016	-1.20	$2.65M ₿376.79	$0.1367 ₿0.000016	$0.1148 ₿0.000015	$132.51 ₿3.97	$2.65M ₿354.12	$2.65M ₿376.79
2689	Nuklai NAI	$0.0006154	15.24	$2.65M	$0.000629	$0.0005306	$72.81K	$6.15M	$2.65M
2699	Zygo The Frog ZYGO	$0.002614	2.16	$2.63M	$0.002996	$0.002529	$73.47K	$2.63M	$2.63M
2700	LOCK IN LOCKIN	$0.002627	24.41	$2.62M	$0.002633	$0.002095	$681.8K	$2.62M	$2.62M
2701	Muse MUSE	$3.16 ₿0.00027	-20.98	$2.62M ₿262.4	$4 ₿0.00027	$2.84 ₿0.00026	$551.22K ₿6.86	$2.62M ₿262.42	$2.62M ₿262.4
2704	StarLink STARL	$0.0000002619 ₿0.000000000048	3.11	$2.61M ₿485.73	$0.0000002667 ₿0.000000000053	$0.0000002522 ₿0.000000000048	$17.1K ₿31.61	$2.62M ₿486.75	$2.61M ₿485.73
2707	Storm Trade STORM	$0.008053	3.65	$2.6M	$0.008458	$0.007737	$165.55K	$8.06M	$2.6M
2709	WLTH WLTH	$0.002897	5.57	$2.61M	$0.002911	$0.002743	$178.65K	$2.83M	$2.61M
2710	Tap XTP	$0.0006886 ₿0.000000025	-4.59	$2.6M ₿95.47	$0.0007281 ₿0.000000026	$0.0006774 ₿0.000000024	$2.34K ₿0.27	$6.89M ₿252.74	$2.6M ₿95.47
2717	WHISKEY WHISKEY	$0.002583	3.93	$2.59M	$0.00266	$0.002467	$9.3K	$2.59M	$2.59M
2718	SavePlanetEarth SPE	$0.004381 ₿0.00000013	3.29	$2.58M ₿80.62	$0.004477	$0.004214	$11.64K ₿0.87	$2.58M ₿80.62	$2.58M ₿80.62
2721	Panther AI PAI	$0.009186	0.56	$2.57M	$0.009507	$0.009015	$1.05M	$4.38M	$2.57M
2722	CNH Tether CNHT	$0.1253 ₿0.0000017	-56.37	$2.57M ₿36.68	$0.2873 ₿0.0000020	$0.1207 ₿0.0000017	$769.41 ₿0.01	$0	$2.57M ₿36.68
2724	LUCA LUCA	$0.4695 ₿0.000012	9.61	$2.57M ₿95.6	$0.4763 ₿0.000012	$0.4264 ₿0.000011	$150.44K ₿27.97	$2.93M ₿684.63	$2.57M ₿95.6
2727	Energi NRG	$0.02596 ₿0.0000027	0.57	$2.55M ₿211.44	$0.02615 ₿0.0000028	$0.02576 ₿0.0000027	$105.45K ₿7.88	$2.55M	$2.55M ₿211.44
2729	BakeryToken BAKE	$0.008831 ₿0.0000053	16.52	$2.55M ₿1.53K	$0.01017 ₿0.0000056	$0.007579 ₿0.0000052	$631.59K ₿194.08	$2.56M ₿1.47K	$2.55M ₿1.53K
2736	AEROBUD AEROBUD	$0.002535	3.66	$2.54M	$0.002625	$0.002406	$204.4K	$2.54M	$2.54M
2738	Dream Machine Token DMT	$2.55 ₿0.0013	5.42	$2.53M ₿786.04	$2.56 ₿0.0013	$2.34 ₿0.0012	$127.87K ₿10.7	$2.53M ₿1.31K	$2.53M ₿786.04
2740	zkSync Bridged WBTC (zkSync) WBTC	$86,995	0.63	$2.52M	$88,929	$85,435	$22.01K	$2.52M	$2.52M
2742	Turbos Finance TURBOS	$0.0003793 ₿0.000000059	0.92	$2.51M ₿97.3	$0.0003851 ₿0.000000062	$0.000375 ₿0.000000059	$89.29K ₿11.29	$3.79M ₿221.51	$2.51M ₿97.3
2743	Polymath POLY	$0.02317 ₿0.0000014	-9.08	$2.54M ₿1.28K	$0.07997 ₿0.0000016	$0.02286 ₿0.0000013	$3.09K ₿0.29	$23.17M ₿1.42K	$2.54M ₿1.28K
2744	Bitcoin 2 BTC2	$0.1392 ₿0.0000059	-0.13	$2.5M ₿107.27	$0.1401 ₿0.0000059	$0.139 ₿0.0000055	$11.03K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2745	HyperChainX HPX	$0.002508 ₿0.000000012	-0.89	$2.51M ₿8.26	$0.002594 ₿0.000000012	$0.002508 ₿0.000000011	$55.19K ₿1.73	$2.51M ₿11.69	$2.51M ₿8.26
2746	DeFinity DEFX	$0.01636 ₿0.00000060	6.25	$2.51M ₿93.24	$0.01712 ₿0.00000061	$0.01537 ₿0.00000058	$341.49 ₿0.11	$2.81M ₿104.47	$2.51M ₿93.24
2747	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.12	$2.51M	$1.01	$0.9945	$36.69K	$2.51M	$2.51M
2748	Garden SEED	$0.1952 ₿0.0000064	0.09	$2.51M ₿68	$0.1962 ₿0.0000065	$0.1936 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2750	L2 Standard Bridged WETH (Mode) WETH	$2,919.28	4.08	$2.49M	$2,959.65	$2,804.86	$99.8K	$2.49M	$2.49M
2751	yfii finance YFII	$62.62 ₿0.0076	0.85	$2.49M ₿305.55	$64.75 ₿0.0077	$61.63 ₿0.0075	$93K ₿534.38	$2.5M ₿307.61	$2.49M ₿305.55
2752	Arkreen Token AKRE	$0.0004108 ₿0.000000072	-3.53	$2.49M ₿0	$0.0004382 ₿0.000000079	$0.0004085 ₿0.000000070	$2.84K ₿0.83	$4.11M ₿1.82	$2.49M ₿0
2754	e-Radix EXRD	$0.002883 ₿0.00000099	28.48	$2.47M ₿1.14K	$0.002905 ₿0.0000010	$0.002026 ₿0.00000099	$21.11K ₿5.79	$2.47M ₿1.14K	$2.47M ₿1.14K
2761	Celer Bridged WETH (Conflux) WETH	$2,912.21	3.24	$2.47M	$2,964.63	$2,807.58	$27.99K	$2.47M	$2.47M
2763	Neutrino XTN	$0.02592 ₿0.00000065	-0.27	$2.47M ₿48.76	$0.02801 ₿0.00000070	$0.02592 ₿0.00000063	$7.86 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2766	Fuse Network Token FUSE	$0.00782 ₿0.0000011	1.89	$2.46M ₿301.61	$0.008293 ₿0.0000012	$0.007584 ₿0.0000011	$515.75K ₿17.64	$3.06M ₿436.68	$2.46M ₿301.61
2769	Shrapnel SHRAP	$0.001567 ₿0.0000035	-7.35	$2.45M ₿1.54K	$0.001801 ₿0.0000037	$0.001582 ₿0.0000034	$149K ₿26.34	$4.74M ₿10.57K	$2.45M ₿1.54K
2770	Gamium GMM	$0.00005003 ₿0.000000013	25.92	$2.45M ₿606.37	$0.00005559 ₿0.000000014	$0.00003834 ₿0.000000013	$30.59K ₿6.51	$2.5M ₿619.01	$2.45M ₿606.37
2771	Mochi MOCHI	$0.000002449 ₿0.00000000065	8.16	$2.45M ₿660.41	$0.00000252 ₿0.00000000076	$0.00000221 ₿0.00000000066	$53.32K ₿9.35	$2.45M ₿660.41	$2.45M ₿660.41
2774	RocketX Exchange RVF	$0.02521 ₿0.0000063	4.23	$2.44M ₿627.52	$0.02534 ₿0.0000065	$0.02412 ₿0.0000061	$1.85K ₿2.39	$2.49M ₿627.52	$2.44M ₿627.52
2775	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2777	zkLink ZKL	$0.005748	0.97	$2.43M	$0.005788	$0.005693	$2.22M	$5.77M	$2.43M
2781	Jeff JEFF	$2.41	3.88	$2.41M	$2.56	$2.29	$24.81K	$2.41M	$2.41M
2786	Arcs ARX	$0.01338 ₿0.000000031	-0.02	$2.4M ₿5.57	$0.01383 ₿0.000000033	$0.01272 ₿0.000000030	$470.24K ₿6.3	$68.28M ₿12.65	$2.4M ₿5.57
2787	AXEL AXEL	$0.01656 ₿0.0000016	0.98	$2.4M ₿206.61	$0.01693 ₿0.0000017	$0.01625 ₿0.0000013	$2.2K ₿0.19	$16.66M ₿1.63K	$2.4M ₿206.61
2789	Cerebrum DAO NEURON	$0.00008783	0.23	$2.39M	$0.00009558	$0.00008632	$2.26K	$7.56M	$2.39M
2791	Katana Inu KATA	$0.00006297 ₿0.000000026	1.44	$2.38M ₿721.59	$0.00006533 ₿0.000000029	$0.00006106 ₿0.000000026	$40.41K ₿6.58	$3.15M ₿1.33K	$2.38M ₿721.59
2794	Shina Inu SHI	$0.0000001688 ₿0.000000000011	4.59	$2.38M ₿163.43	$0.0000001716 ₿0.000000000012	$0.0000001603 ₿0.000000000011	$2.79K ₿0.54	$2.46M ₿168.83	$2.38M ₿163.43
2795	EverRise RISE	$0.00003304 ₿0.0000000017	0.95	$2.37M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003241 ₿0.0000000017	$9.05 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2800	International Stable Currency ISC	$2.1 ₿0.000024	1.27	$2.35M ₿0	$2.13 ₿0.000025	$2.04 ₿0.000024	$4.38K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2804	Tottenham Hotspur FC Fan Token SPURS	$0.2203 ₿0.000052	2.15	$2.37M ₿0	$0.2208 ₿0.000052	$0.2152 ₿0.000049	$200.51K ₿15.27	$8.82M ₿2.09K	$2.37M ₿0
2805	Step App FITFI	$0.0005472 ₿0.00000015	4.36	$2.33M ₿389.14	$0.0006493 ₿0.00000016	$0.0005236 ₿0.00000015	$3.39M ₿65.95	$2.52M ₿707.53	$2.33M ₿389.14
2809	Gridcoin GRC	$0.009585 ₿0.000000099	121.74	$4.72M ₿45.83	$0.006958 ₿0.000000099	$0.003504 ₿0.000000089	$1.29K ₿0	$4.88M	$4.72M ₿45.83
2810	LibertAI LTAI	$0.1346	5.30	$2.32M	$0.1356	$0.1271	$1.48	$3.5M	$2.32M
2811	Project WITH WIKEN	$0.002201 ₿0.00000018	2.59	$2.32M ₿189.91	$0.002203 ₿0.00000019	$0.002092 ₿0.00000018	$28.18K ₿5.75	$2.33M ₿198.59	$2.32M ₿189.91
2815	BRN Metaverse BRN	$0.09134 ₿0.0000095	6.87	$2.31M ₿215.12	$0.09146 ₿0.000010	$0.0851 ₿0.0000091	$156.21K ₿16.6	$2.57M ₿2.19K	$2.31M ₿215.12
2817	ZTX ZTX	$0.0005425 ₿0.00000027	-1.07	$2.28M ₿647.98	$0.0005549 ₿0.00000029	$0.0005399 ₿0.00000027	$55.49K ₿16.72	$5.43M ₿2.79K	$2.28M ₿647.98
2818	Catcoin CAT	$0.000000000067 ₿0.000000000000011	3.81	$2.3M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.48M ₿152.61	$2.3M ₿569.09	$2.3M ₿569.09
2819	Hatom HTM	$0.03354 ₿0.000029	4.42	$2.31M ₿617.23	$0.03431 ₿0.000029	$0.03199 ₿0.000028	$113.79K ₿3.1	$3.36M ₿2.9K	$2.31M ₿617.23
2823	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2824	MOEW MOEW	$0.0003417 ₿0.000000022	1.40	$2.28M ₿0	$0.0003534 ₿0.000000028	$0.0003333 ₿0.000000021	$259.27K ₿8.57	$2.28M ₿222.95	$2.28M ₿0
2826	Iron Bank EURO IBEUR	$0.7582 ₿0.000015	1.59	$2.27M ₿235.82	$0.7702 ₿0.000015	$0.7434 ₿0.000015	$3.16K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2828	Sidus SIDUS	$0.0002054 ₿0.00000015	-5.10	$2.27M ₿1.68K	$0.0002225 ₿0.00000016	$0.0002037 ₿0.00000015	$179.71K ₿27.98	$3.88M ₿3.37K	$2.27M ₿1.68K
2829	MMX MMX	$0.01345 ₿0.000031	-18.81	$2.28M ₿0	$0.01658 ₿0.000031	$0.01336 ₿0.000030	$48.4K ₿0.12	$6.75M ₿4.76K	$2.28M ₿0
2833	Contango TANGO	$0.004311	1.71	$2.26M	$0.004685	$0.004238	$2.63K	$4.31M	$2.26M
2834	TONToken TON	$0.008426 ₿0.00000040	3.78	$2.26M ₿109.95	$0.008486 ₿0.00000044	$0.008093 ₿0.00000037	$741.91 ₿0.91	$3.37M ₿164.02	$2.26M ₿109.95
2835	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2838	Tune.Fm JAM	$0.00006855 ₿0.0000000084	10.10	$2.24M ₿37.71	$0.00007372 ₿0.0000000093	$0.00006195 ₿0.0000000082	$19.21K ₿14.29	$2.4M ₿38.93	$2.24M ₿37.71
2840	Alvara Protocol ALVA	$0.02761 ₿0.000010	4.63	$2.24M ₿43.68	$0.02976 ₿0.000011	$0.02634 ₿0.000010	$129.79K ₿2.5	$5.49M ₿2.04K	$2.24M ₿43.68
2843	Aeternity AE	$0.005096 ₿0.00000052	1.24	$2.23M ₿222.62	$0.005194 ₿0.00000055	$0.004998 ₿0.00000051	$2.84K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2845	Morpheus Network MNW	$0.05926 ₿0.000015	2.39	$2.23M ₿565.85	$0.06412 ₿0.000015	$0.05692 ₿0.000014	$1.76K ₿2.05	$2.84M ₿722.35	$2.23M ₿565.85
2847	Mettalex MTLX	$0.5459 ₿0.000058	0.56	$2.22M ₿236.59	$0.564 ₿0.000058	$0.5377 ₿0.000046	$2.68K ₿3.44	$21.85M ₿2.33K	$2.22M ₿236.59
2848	Prisma Governance Token PRISMA	$0.02276 ₿0.0000034	-0.57	$2.23M ₿110.88	$0.02357 ₿0.0000036	$0.02247 ₿0.0000030	$1.37K ₿69.26	$6.86M ₿1.03K	$2.23M ₿110.88
2849	Vai VAI	$0.9986 ₿0.000014	0.01*	$2.22M ₿98.41	$0.9994 ₿0.000014	$0.9958 ₿0.000014	$42.28K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2851	Saber SBR	$0.0009845 ₿0.000000053	4.87	$2.21M ₿63.3	$0.0009852 ₿0.000000055	$0.0009256 ₿0.000000052	$11.14K ₿3.19	$2.99M ₿63.3	$2.21M ₿63.3
2852	CumRocket CUMMIES	$0.001669 ₿0.00000015	1.10	$2.21M ₿202.84	$0.001673 ₿0.00000016	$0.001643 ₿0.00000015	$1.27K ₿1.36	$2.21M ₿202.84	$2.21M ₿202.84
2853	Merchant Token MTO	$0.03698 ₿0.0000016	-0.17	$2.21M ₿96.2	$0.03807 ₿0.0000017	$0.03645 ₿0.0000016	$174.27 ₿0.37	$3.42M ₿150.36	$2.21M ₿96.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}