Página de Resultados 16 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2060	Wrapped AyeAyeCoin WAAC	$0.7545	-13.87	$4.53M	$0.8889	$0.7047	$21.89K	$4.53M	$4.53M
2061	Dolan Duck DOLAN	$0.05132 ₿0.00000019	2.31	$5.03M ₿0	$0.05344 ₿0.00000024	$0.04762 ₿0.00000016	$150.1K ₿1.34	$5.03M ₿19.47	$5.03M ₿0
2062	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,504.21	0.80	$4.78M	$2,527.83	$2,482.33	$866.18	$4.78M	$4.78M
2063	Inter Milan Fan Token INTER	$0.4786 ₿0.000042	-2.04	$4.78M ₿185.01	$0.4891 ₿0.000043	$0.4779 ₿0.000039	$373.84K ₿30.18	$4.78M ₿847.63	$4.78M ₿185.01
2065	STAT STAT	$0.06813 ₿0.0000027	-1.96	$4.83M ₿114.6	$0.07148 ₿0.0000028	$0.06798 ₿0.0000026	$296.04K ₿4.22	$6.6M ₿271.43	$4.83M ₿114.6
2066	Vertcoin VTC	$0.06586 ₿0.00000073	-1.86	$4.77M ₿51.16	$0.06745 ₿0.00000074	$0.06543 ₿0.00000071	$12.69K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2067	Project89 PROJECT89	$0.005086	-13.96	$5.04M	$0.005935	$0.004152	$615.42K	$5.04M	$5.04M
2068	Slothana SLOTH	$0.002572	-2.61	$4.79M	$0.002699	$0.00258	$527.26K	$4.79M	$4.79M
2070	Kwenta KWENTA	$8.83 ₿0.0018	0.23	$4.7M ₿1.01K	$8.93 ₿0.0021	$8.78 ₿0.0018	$3.43K ₿6.19	$7.04M ₿1.51K	$4.7M ₿1.01K
2072	Divergence Protocol DIVER	$0.007097 ₿0.00000029	-1.16	$4.68M ₿36.9	$0.007188 ₿0.00000030	$0.007089 ₿0.00000029	$156.07K ₿3.72	$7.09M ₿297.9	$4.68M ₿36.9
2073	Yelay YLAY	$0.00681	1.07	$4.72M	$0.006813	$0.006738	$602.82	$6.81M	$4.72M
2074	Jesus Coin JESUS	$0.00000002995 ₿0.0000000000013	-0.30	$4.66M ₿217.77	$0.00000003067 ₿0.0000000000014	$0.00000002969 ₿0.0000000000013	$14.12K ₿3.36	$23.15M ₿1.08K	$4.66M ₿217.77
2076	Nectar NECT	$0.9985	-0.03	$4.71M	$1	$0.9967	$255.33K	$4.71M	$4.71M
2077	GIZMO GIZMO	$0.004748	12.22	$4.75M	$0.004881	$0.004228	$18.5K	$4.75M	$4.75M
2078	Handshake HNS	$0.006861 ₿0.00000030	17.68	$4.58M ₿189.44	$0.007019 ₿0.00000031	$0.005682 ₿0.00000030	$157.1K ₿0.65	$4.58M ₿621.16	$4.58M ₿189.44
2079	azit AZIT	$0.01377 ₿0.00000098	2.20	$4.68M ₿164.05	$0.01389 ₿0.0000010	$0.01346 ₿0.00000097	$232.08K ₿7.31	$6.89M ₿490.43	$4.68M ₿164.05
2080	Oobit OBT	$0.01307 ₿0.0000010	-4.51	$4.59M ₿0	$0.01434 ₿0.0000010	$0.01292 ₿0.00000097	$90.65K ₿6.04	$13.03M ₿1.04K	$4.59M ₿0
2081	Butthole Coin BUTTHOLE	$0.004595	-0.32	$4.6M	$0.004727	$0.004481	$778.87K	$4.6M	$4.6M
2082	DeFiChain DFI	$0.005285 ₿0.0000011	-5.49	$4.7M ₿963.87	$0.005753 ₿0.0000011	$0.005235 ₿0.0000010	$107.51K ₿65.11	$6.34M ₿1.33K	$4.7M ₿963.87
2083	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2084	Polymath POLY	$0.04212 ₿0.0000014	-1.90	$4.62M ₿1.28K	$0.04474 ₿0.0000016	$0.04142 ₿0.0000013	$9.91K ₿0.29	$42.12M ₿1.42K	$4.62M ₿1.28K
2087	MyStandard MYST	$0.02115	0.06	$4.58M	$0.02139	$0.02061	$1.39K	$21.08M	$4.58M
2088	Africarare UBU	$0.01708 ₿0.00000088	-0.11	$4.63M ₿37.84	$0.01715 ₿0.00000088	$0.01708 ₿0.00000082	$68.9K ₿2.53	$17.08M ₿881.7	$4.63M ₿37.84
2089	Henlo HENLO	$0.0001143	10.63	$3.97M	$0.0001143	$0.0001029	$29.56K	$11.43M	$3.97M
2090	Cronos ID CROID	$0.02969 ₿0.0000029	1.01	$4.65M ₿442.55	$0.03016 ₿0.0000029	$0.02933 ₿0.0000028	$11.25K ₿1.22	$29.68M ₿2.95K	$4.65M ₿442.55
2091	Skull of Pepe Token SKOP	$0.04029	4.79	$6.04M	$0.04824	$0.03159	$385.05K	$6.04M	$6.04M
2092	Ovr OVR	$0.08922 ₿0.0000067	0.60	$4.57M ₿344.8	$0.09088 ₿0.0000069	$0.08869 ₿0.0000065	$368.31K ₿24.64	$7.83M ₿590.47	$4.57M ₿344.8
2094	Hawk HAWK	$0.00006161	-0.41	$4.6M	$0.00006215	$0.00006151	$1.45K	$4.93M	$4.6M
2095	RigoBlock GRG	$0.6899 ₿0.000037	-1.42	$4.55M ₿248.45	$0.7606 ₿0.000051	$0.6836 ₿0.000037	$396.76 ₿0.38	$5.24M ₿282.53	$4.55M ₿248.45
2096	Plugin PLI	$0.02378 ₿0.00000048	5.34	$4.58M ₿72.64	$0.02379 ₿0.00000049	$0.02253 ₿0.00000046	$80.42K ₿2.79	$11.89M ₿239.93	$4.58M ₿72.64
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	0.51	$4.54M ₿78.43	$4.62	$4.51	$1.24K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2098	Tron Bull BULL	$0.00465	-0.22	$4.62M	$0.004748	$0.004552	$64.65K	$4.62M	$4.62M
2099	Sharpe AI SAI	$0.01441	-3.93	$4.4M	$0.01506	$0.01427	$774.94K	$14.42M	$4.4M
2100	WHALE WHALE	$0.4557 ₿0.000011	-0.01	$4.56M ₿107.31	$0.4596 ₿0.000011	$0.4555 ₿0.000011	$4K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2101	Vai VAI	$0.9989 ₿0.000014	0.10	$4.55M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$13.26K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2102	Arc ARC	$0.004656 ₿0.0000010	3.89	$4.52M ₿986.01	$0.004711 ₿0.0000011	$0.004479 ₿0.0000010	$18.15K ₿8.27	$4.63M ₿1.07K	$4.52M ₿986.01
2103	Velas VLX	$0.001668 ₿0.00000022	0.36	$4.55M ₿580.39	$0.001676 ₿0.00000023	$0.001657 ₿0.00000021	$364.33K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2105	Wrapped Ampleforth WAMPL	$3.51 ₿0.00043	-0.46	$4.52M ₿277.92	$3.55 ₿0.00044	$3.5 ₿0.00041	$85.08K ₿7.02	$4.52M ₿277.92	$4.52M ₿277.92
2107	Ore ORE	$11.74 ₿0.0040	-1.11	$4.53M ₿0	$12.01 ₿0.0057	$11.56 ₿0.0031	$23.05K ₿6.62	$4.53M	$4.53M ₿0
2110	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$4.52M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$468.49K ₿145.01	$4.52M	$4.52M ₿0
2112	Genopets GENE	$0.05527 ₿0.0000046	1.94	$4.46M ₿200.09	$0.0564 ₿0.0000046	$0.05371 ₿0.0000045	$38.61K ₿0.32	$5.53M ₿456.63	$4.46M ₿200.09
2115	Pepe 2.0 PEPE2.0	$0.000000009501 ₿0.00000000000084	-2.29	$4.46M ₿398.16	$0.000000009829 ₿0.00000000000089	$0.000000009495 ₿0.00000000000083	$578.64K ₿54.17	$4.46M ₿398.16	$4.46M ₿398.16
2116	Katana Inu KATA	$0.0001191 ₿0.000000026	-10.25	$4.51M ₿721.59	$0.0001327 ₿0.000000029	$0.0001178 ₿0.000000026	$396.38K ₿6.58	$5.96M ₿1.33K	$4.51M ₿721.59
2118	NFT Worlds WRLD	$0.008122 ₿0.0000010	-0.76	$4.46M ₿566.96	$0.008273 ₿0.0000010	$0.008122 ₿0.0000010	$7.18K ₿0.66	$40.61M ₿5.16K	$4.46M ₿566.96
2119	Arianee ARIA20	$0.04146 ₿0.0000037	1.53	$4.46M ₿108.63	$0.04152 ₿0.0000037	$0.04074 ₿0.0000036	$6.84 ₿0.02	$8.29M ₿740.58	$4.46M ₿108.63
2120	Web3Frontier W3F	$20.49 ₿0.000023	-0.81	$4.48M ₿5.01	$21.16 ₿0.000024	$20.48 ₿0.000022	$10.71K ₿0.85	$2.05B ₿2.3K	$4.48M ₿5.01
2123	Divi DIVI	$0.001093 ₿0.000000035	3.34	$4.77M ₿134.88	$0.001113 ₿0.000000035	$0.001044 ₿0.000000032	$54.52K ₿4.69	$4.77M	$4.77M ₿134.88
2125	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004442	-3.16	$4.44M	$0.004742	$0.004442	$977.51K	$4.44M	$4.44M
2127	NPC On Solana NPCS	$0.004461	-3.88	$4.45M	$0.00483	$0.004327	$244.52K	$4.45M	$4.45M
2129	Conwai CONWAI	$0.001573	0.18	$4.4M	$0.001577	$0.001562	$2.7K	$15.73M	$4.4M
2130	AgentAlgo AGENT	$0.2056	2.59	$4.31M	$0.222	$0.1958	$54.3K	$4.31M	$4.31M
2131	Voyager Token VGX	$0.004641 ₿0.0000015	12.97	$4.25M ₿435.9	$0.006041 ₿0.0000015	$0.004085 ₿0.0000014	$1.32M ₿114.66	$4.26M ₿439.69	$4.25M ₿435.9
2133	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1461 ₿0.0000013	$0.1385 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2134	Settled EthXY Token SEXY	$0.03841 ₿0.000022	0.20	$3.84M ₿0	$0.04449 ₿0.000024	$0.03814 ₿0.000021	$39.78K ₿5.74	$3.84M	$3.84M ₿0
2136	KOALA AI KOKO	$0.0000004584 ₿0.000000000023	-9.33	$4.31M ₿0	$0.0000005066 ₿0.000000000027	$0.0000004576 ₿0.000000000022	$257.1K ₿10.26	$4.56M ₿229.17	$4.31M ₿0
2138	Panther AI PAI	$0.01544	-0.15	$4.31M	$0.01558	$0.01537	$647.83K	$7.33M	$4.31M
2139	LIF3 (OLD) LIF3	$0.001638 ₿0.00000016	-0.68	$4.29M ₿428.96	$0.001746 ₿0.00000017	$0.001633 ₿0.00000016	$50.96 ₿0.13	$14.56M ₿1.46K	$4.29M ₿428.96
2141	DexCheck AI DCK	$0.006181 ₿0.0000012	-8.09	$4.36M ₿441.85	$0.006725 ₿0.0000013	$0.006161 ₿0.0000011	$396.61K ₿16.12	$5.94M ₿1.2K	$4.36M ₿441.85
2142	Billy BILLY	$0.004335	-5.01	$4.26M	$0.004672	$0.004311	$1.22M	$4.26M	$4.26M
2143	WELF WELF	$0.5846	15.72	$4.46M	$0.6129	$0.5052	$79.22K	$29.23M	$4.46M
2144	Project WITH WIKEN	$0.004179 ₿0.00000018	4.61	$4.4M ₿189.91	$0.004274 ₿0.00000019	$0.003906 ₿0.00000018	$259.55K ₿5.75	$4.42M ₿198.59	$4.4M ₿189.91
2145	Mintlayer ML	$0.02192 ₿0.0000059	1.32	$4.31M ₿665.37	$0.02205 ₿0.0000065	$0.02141 ₿0.0000059	$306.1K ₿24.35	$8.77M ₿2.39K	$4.31M ₿665.37
2146	Storm Trade STORM	$0.0163	-0.30	$4.28M	$0.01647	$0.0162	$440.64K	$16.3M	$4.28M
2149	StarLink STARL	$0.0000004269 ₿0.000000000048	-0.41	$4.26M ₿485.73	$0.0000004394 ₿0.000000000053	$0.0000004263 ₿0.000000000048	$105.02K ₿31.61	$4.27M ₿486.75	$4.26M ₿485.73
2150	Pear Protocol PEAR	$0.01427	-0.59	$4.25M	$0.01451	$0.01336	$50.74K	$14.27M	$4.25M
2153	Obyte GBYTE	$4.84 ₿0.00028	0.06	$4.3M ₿242.07	$4.86 ₿0.00028	$4.76 ₿0.00012	$7.28K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2154	Serum SRM	$0.01161 ₿0.00000086	0.07	$4.33M ₿323.97	$0.0127 ₿0.00000088	$0.01131 ₿0.00000081	$180.52K ₿22.08	$12.7M ₿949.73	$4.33M ₿323.97
2156	Only1 LIKE	$0.01073 ₿0.0000027	-1.69	$4.24M ₿752.61	$0.01094 ₿0.0000031	$0.01054 ₿0.0000027	$590.13K ₿18.71	$5.37M ₿1.38K	$4.24M ₿752.61
2158	Forgive Me Father $PURGE	$0.005023	-4.42	$4.02M	$0.005928	$0.004701	$144.4K	$4.02M	$4.02M
2160	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.08	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$46.01K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2161	Kepler AVIA	$0.04217	0.31	$4.2M	$0.04264	$0.04194	$84.34	$4.21M	$4.2M
2162	High Yield USD (Base) HYUSD	$1.09	0.08	$4.25M	$1.09	$1.09	$82.15K	$4.25M	$4.25M
2163	WOM Token WOM	$0.0179 ₿0.00000051	-1.80	$4.24M ₿96.33	$0.01897 ₿0.00000052	$0.01712 ₿0.00000050	$1.22M ₿2.56	$17.9M ₿512.4	$4.24M ₿96.33
2166	Evercraft Ecotechnologies ECET	$0.006261	10.73	$4.32M	$0.006313	$0.005618	$122.6K	$4.95M	$4.32M
2167	HbarSuite HSUITE	$0.0002817 ₿0.000000023	-3.20	$4.19M ₿243.59	$0.0002935 ₿0.000000025	$0.0002816 ₿0.000000022	$36.65K ₿1.62	$14.09M ₿1.15K	$4.19M ₿243.59
2169	Somnium Space CUBEs CUBE	$0.2833 ₿0.000016	0.54	$4.21M ₿245.61	$0.289 ₿0.000016	$0.2791 ₿0.000016	$2.56K ₿0.91	$11.35M ₿662.78	$4.21M ₿245.61
2170	Bamboo on Base BAMBOO	$0.004197	-0.03	$4.2M	$0.004254	$0.004158	$8.92K	$4.2M	$4.2M
2171	Jackal Protocol JKL	$0.03549 ₿0.0000070	-5.68	$4.2M ₿690.85	$0.0379 ₿0.0000074	$0.03534 ₿0.0000070	$17.16K ₿1.24	$5.69M ₿1.02K	$4.2M ₿690.85
2172	Wrapped Solana (Universal) USOL	$146.82	0.34	$4.17M	$148.54	$145.93	$246.55K	$4.17M	$4.17M
2173	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.48 ₿0.00047	-2.89	$4.23M ₿98.31	$52.21 ₿0.00047	$49.88 ₿0.00046	$8.46K ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2176	Tottenham Hotspur FC Fan Token SPURS	$0.4473 ₿0.000052	-1.24	$4.16M ₿0	$0.4537 ₿0.000052	$0.4431 ₿0.000049	$844.83K ₿15.27	$17.88M ₿2.09K	$4.16M ₿0
2177	Aura Network AURA	$0.009539 ₿0.00000061	-1.29	$3.82M ₿191.35	$0.01014 ₿0.00000062	$0.009553 ₿0.00000058	$89.28K ₿4.73	$9.55M ₿618.56	$3.82M ₿191.35
2178	Shiro Neko SHIRO	$0.000000005271	5.53	$4.14M	$0.000000005273	$0.000000004992	$901.7K	$4.14M	$4.14M
2179	Bytecoin BCN	$0.00002695 ₿0.00000000048	32.84	$4.96M ₿88.35	$0.00002784 ₿0.00000000048	$0.00001995 ₿0.00000000046	$58.35 ₿0.25	$4.96M ₿88.38	$4.96M ₿88.35
2180	Re7 WBTC Morpho Vault RE7WBTC	$109,522	0.70	$4.16M	$109,542	$108,612	$0	$4.16M	$4.16M
2181	Nash Exchange NEX	$0.09549 ₿0.0000022	-7.55	$4.16M ₿94.14	$0.1059 ₿0.0000023	$0.0832 ₿0.0000020	$4.1K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2182	NavCoin NAV	$0.05367 ₿0.0000011	-0.68	$4.14M ₿86.38	$0.0545 ₿0.0000011	$0.05342 ₿0.00000095	$55.62 ₿0.62	$4.14M	$4.14M ₿86.38
2184	FLUX Token FLX	$0.01532 ₿0.0000027	-0.86	$4.12M ₿730.13	$0.01587 ₿0.0000027	$0.01518 ₿0.0000025	$100.26 ₿0.26	$15.32M ₿2.72K	$4.12M ₿730.13
2185	f(x) Protocol FXN	$64.08 ₿0.0020	-2.02	$4.16M ₿114.77	$66.38 ₿0.0022	$63.03 ₿0.0020	$78.9K ₿0.88	$72.89M ₿2.16K	$4.16M ₿114.77
2187	PolyDoge POLYDOGE	$0.000000004745 ₿0.00000000000016	0.99	$4.05M ₿135.09	$0.000000004912 ₿0.00000000000016	$0.00000000469 ₿0.00000000000015	$331.51K ₿2.81	$4.06M ₿135.28	$4.05M ₿135.09
2188	Matr1x MAX	$0.0314	2.22	$4.09M	$0.032	$0.03063	$4.3M	$25.1M	$4.09M
2189	GATSBY GATSBY	$0.07098	2.34	$4.09M	$0.0716	$0.06929	$506.76	$7.1M	$4.09M
2190	DeFi Kingdoms JEWEL	$0.03674 ₿0.0000027	1.76	$4.09M ₿310.1	$0.03717 ₿0.0000028	$0.03582 ₿0.0000026	$58.7K ₿0.29	$4.36M ₿330.67	$4.09M ₿310.1
2192	Bitcoin on Base BTCB	$0.2533	-0.01*	$3.96M	$0.2644	$0.2524	$15.28K	$3.96M	$3.96M
2194	Valinity VY	$0.3443	0.13	$4.05M	$0.3457	$0.343	$43.05	$4.88M	$4.05M
2195	Opus OPUS	$0.003966	15.99	$3.97M	$0.004565	$0.003283	$389.78K	$3.97M	$3.97M
2196	Celer Bridged WBTC (Conflux) WBTC	$105,968	0.24	$4.07M	$107,109	$105,713	$18.44K	$4.07M	$4.07M
2197	mStable USD MUSD	$1.36 ₿0.000014	6.82	$3.91M ₿45.25	$1.41 ₿0.000014	$1 ₿0.000013	$200.76 ₿0.02	$3.91M ₿45.25	$3.91M ₿45.25
2198	ChompCoin CHOMP	$0.04375	-4.35	$4.1M	$0.04781	$0.04338	$66.95K	$4.1M	$4.1M
2199	Synatra Staked USDC YUSD	$1.36	0.01*	$4.05M	$1.36	$1.35	$265.19	$4.05M	$4.05M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}