Page de résultats 16 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1780	Ovr OVR	$0.1218 ₿0.0000067	-1.42	$6.25M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$277.93K ₿24.64	$10.7M ₿590.47	$6.25M ₿344.8
1781	AC Milan Fan Token ACM	$0.8341 ₿0.000043	2.83	$6.3M ₿267.99	$0.8401 ₿0.000044	$0.8077 ₿0.000039	$1.73M ₿139.33	$16.6M ₿871.39	$6.3M ₿267.99
1783	Bifrost Native Coin BNC	$0.1417 ₿0.0000073	3.38	$6.28M ₿284.77	$0.143 ₿0.0000076	$0.137 ₿0.0000072	$3.34M ₿4.85	$11.34M ₿584.41	$6.28M ₿284.77
1784	MINATIVERSE MNTC	$1.15 ₿0.000036	-1.86	$6.27M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$239.5K ₿16.04	$11.86M ₿406.8	$6.27M ₿228.94
1785	Jesus Coin JESUS	$0.00000003996 ₿0.0000000000013	-0.24	$6.26M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$23.3K ₿3.36	$31.1M ₿1.08K	$6.26M ₿217.77
1786	Oxygen OXY	$0.03083 ₿0.00000082	0.67	$6.24M ₿166.51	$0.03143 ₿0.00000087	$0.02967 ₿0.00000078	$2.19K ₿0.1	$308.37M ₿8.23K	$6.24M ₿166.51
1787	Plugin PLI	$0.03261 ₿0.00000048	-1.62	$6.28M ₿72.64	$0.03324 ₿0.00000049	$0.0326 ₿0.00000046	$127.1K ₿2.79	$16.31M ₿239.93	$6.28M ₿72.64
1789	Matr1x MAX	$0.04772	-13.22	$6.24M	$0.055	$0.04767	$7.93M	$38.24M	$6.24M
1791	GATSBY GATSBY	$0.108	1.35	$6.23M	$0.1109	$0.1044	$15.82K	$10.81M	$6.23M
1792	Blocksquare BST	$0.1051 ₿0.000011	-0.19	$6.21M ₿559.68	$0.1056 ₿0.000011	$0.1043 ₿0.000011	$224.52K ₿12.64	$6.21M ₿559.68	$6.21M ₿559.68
1793	PAW PAW	$0.000000006214 ₿0.00000000000023	3.02	$6.21M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.00000000596 ₿0.00000000000023	$82.27K ₿9.54	$6.21M ₿232.66	$6.21M ₿98.55
1794	Massa MAS	$0.0233	-0.88	$6.2M	$0.02361	$0.02311	$109.22K	$25.2M	$6.2M
1795	Toby ToadGod TOBY	$0.00000001636 ₿0.00000000000057	-4.87	$6.19M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$15.26K ₿5.76	$6.87M ₿245.75	$6.19M ₿0
1796	Financie Token FNCT	$0.001634 ₿0.000000066	2.97	$6.18M ₿0	$0.001641 ₿0.000000069	$0.001584 ₿0.000000064	$93.74K ₿3.73	$32.68M ₿1.33K	$6.18M ₿0
1797	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1798	Kolin KOLIN	$0.006158	-6.88	$6.16M	$0.007286	$0.006129	$124.96K	$6.16M	$6.16M
1801	HbarSuite HSUITE	$0.0004419 ₿0.000000023	5.44	$6.18M ₿243.59	$0.0004451 ₿0.000000025	$0.0004132 ₿0.000000022	$38.44K ₿1.62	$22.12M ₿1.15K	$6.18M ₿243.59
1803	Yelay YLAY	$0.008893	2.70	$6.17M	$0.008999	$0.008643	$9.82K	$8.89M	$6.17M
1804	ether.fi Staked EIGEN EEIGEN	$1	3.47	$6.17M	$1.02	$0.9551	$7.55K	$6.17M	$6.17M
1805	Mysterium MYST	$0.1901 ₿0.0000028	0.43	$6.17M ₿92.42	$0.1919 ₿0.0000029	$0.1857 ₿0.0000026	$70.06K ₿1.63	$6.17M ₿92.42	$6.17M ₿92.42
1806	ZeroLend ZERO	$0.0000899	2.79	$6.21M	$0.00009022	$0.00008616	$4.31M	$8.98M	$6.21M
1807	Archway ARCH	$0.01018 ₿0.0000024	1.00	$6.15M ₿755.52	$0.01019 ₿0.0000025	$0.009977 ₿0.0000023	$30.37K ₿1.66	$11.65M ₿2.64K	$6.15M ₿755.52
1808	Krypton DAO KRD	$0.05996 ₿0.000011	-0.83	$6.14M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$34.4K ₿0.1	$599.67M ₿116.57K	$6.14M ₿1.19K
1809	f(x) Coin FX	$0.09266 ₿0.0000028	-0.71	$6.13M ₿2.03K	$0.09976 ₿0.0000030	$0.09174 ₿0.0000028	$422.69K ₿39.52	$6.13M ₿2.03K	$6.13M ₿2.03K
1810	Kwenta KWENTA	$11.51 ₿0.0018	2.46	$6.13M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$7.82K ₿6.19	$9.18M ₿1.51K	$6.13M ₿1.01K
1811	sekoia by Virtuals SEKOIA	$0.006128	4.62	$6.1M	$0.006301	$0.005584	$195.52K	$6.1M	$6.1M
1812	Pepe 2.0 PEPE2.0	$0.00000001303 ₿0.00000000000084	1.75	$6.12M ₿398.16	$0.00000001305 ₿0.00000000000089	$0.0000000124 ₿0.00000000000083	$878.11K ₿54.17	$6.12M ₿398.16	$6.12M ₿398.16
1813	Ore ORE	$24.97 ₿0.0040	0.55	$6.17M ₿0	$25.53 ₿0.0057	$24.48 ₿0.0031	$164.62K ₿6.62	$8.39M	$6.17M ₿0
1814	CANTO CANTO	$0.01003 ₿0.0000031	2.35	$6.11M ₿1.84K	$0.01003 ₿0.0000033	$0.009769 ₿0.0000031	$195.23K ₿137.83	$10.04M ₿3.16K	$6.11M ₿1.84K
1815	PiP PIP	$7.74	12.99	$6.1M	$7.87	$6.85	$101.69K	$6.1M	$6.1M
1817	Thales THALES	$0.09945 ₿0.0000046	-2.22	$6.06M ₿251.12	$0.1017 ₿0.0000047	$0.0975 ₿0.0000046	$22.37K ₿1.62	$6.3M ₿453.28	$6.06M ₿251.12
1819	Abelian ABEL	$0.0509 ₿0.0000067	-1.24	$6.06M ₿609.52	$0.05208 ₿0.0000072	$0.05032 ₿0.0000060	$37.85K ₿2.32	$11.46M ₿1.53K	$6.06M ₿609.52
1820	Kepler AVIA	$0.06071	0.49	$6.05M	$0.0615	$0.0595	$616.65	$6.07M	$6.05M
1821	GenomesDAO GENOME GENOME	$0.006026	-1.07	$6.03M	$0.006324	$0.005965	$10.44K	$6.03M	$6.03M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	MAX MAX	$0.006002	19.16	$6M	$0.00627	$0.004888	$1.38M	$6M	$6M
1824	GameSwift GSWIFT	$0.01648 ₿0.0000069	0.11	$6.01M ₿386.81	$0.01646 ₿0.0000072	$0.01495 ₿0.0000068	$651.99K ₿12.38	$12.7M ₿9.62K	$6.01M ₿386.81
1825	Zeta ZEX	$0.03239	6.47	$5.99M	$0.03247	$0.03027	$801.24K	$32.31M	$5.99M
1827	Forty Two DAO Token FTD	$0.372	6.66	$5.99M	$0.3963	$0.3289	$23.47K	$37.2M	$5.99M
1830	dHedge DAO DHT	$0.1037 ₿0.0000025	-0.32	$5.94M ₿129.56	$0.1071 ₿0.0000027	$0.1028 ₿0.0000025	$2.24K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,890.82 ₿0.051	$4,806.88 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Otherworld OWN	$0.1679	-5.89	$5.94M	$0.237	$0.161	$34.02K	$167.98M	$5.94M
1832	GameGPT DUEL	$0.001317 ₿0.00000033	-8.00	$5.93M ₿494.74	$0.001431 ₿0.00000039	$0.001314 ₿0.00000033	$591.28K ₿53.03	$13.17M ₿3.4K	$5.93M ₿494.74
1833	Tema TEMA	$0.005931	-0.18	$5.89M	$0.006369	$0.005517	$496.49K	$5.89M	$5.89M
1834	TEDDY BEAR BEAR	$0.000000005939 ₿0.00000000000034	13.06	$5.9M ₿0	$0.000000006003 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$219.48K ₿13.59	$5.9M ₿337.06	$5.9M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007248 ₿0.0000000076	$0.0006827 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Epic Cash EPIC	$0.3199 ₿0.0000037	-0.36	$5.92M ₿64.92	$0.3215 ₿0.0000037	$0.3194 ₿0.0000036	$3.57K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1836	Smart Layer Network SLN	$0.07742 ₿0.000045	4.26	$5.92M ₿729.86	$0.07816 ₿0.000049	$0.07381 ₿0.000044	$1M ₿41.66	$7.74M ₿4.6K	$5.92M ₿729.86
1837	Token Metrics AI TMAI	$0.000881	8.68	$5.93M	$0.0008967	$0.0007904	$126.98K	$8.84M	$5.93M
1838	Mistery MERY	$0.00001402 ₿0.000000000026	-0.47	$5.9M ₿0	$0.00001417 ₿0.000000000034	$0.00001347 ₿0.000000000023	$43.41K ₿3.82	$5.9M ₿10.99	$5.9M ₿0
1840	Good Person Coin GPCX	$0.001046 ₿0.000000014	-0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1841	Cult DAO CULT	$0.00000145 ₿0.000000000066	1.49	$5.87M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$32.93K ₿14.12	$7.2M ₿328.57	$5.87M ₿280.55
1842	Opus OPUS	$0.005901	4.06	$5.97M	$0.006148	$0.005224	$1.56M	$5.97M	$5.97M
1843	Super Champs CHAMP	$0.006617	5.45	$5.86M	$0.006614	$0.006249	$415.94K	$6.62M	$5.86M
1844	Voyager Token VGX	$0.006397 ₿0.0000015	2.54	$5.84M ₿435.9	$0.006481 ₿0.0000015	$0.00554 ₿0.0000014	$917.22K ₿114.66	$5.86M ₿439.69	$5.84M ₿435.9
1845	Fud the Pug FUD	$0.0000001009 ₿0.0000000000061	39.52	$5.84M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$621.14K ₿22.64	$7.67M ₿616.68	$5.84M ₿0
1847	Saito SAITO	$0.001945 ₿0.00000011	2.05	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$38.37K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1849	Klima DAO KLIMA	$0.3066 ₿0.000041	-0.03	$5.81M ₿366.38	$0.3081 ₿0.000042	$0.3047 ₿0.000039	$61.18K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1850	French Connection Finance ZYPTO	$0.006501 ₿0.00000054	-0.34	$5.8M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$130.8K ₿1.71	$5.8M ₿485.55	$5.8M ₿0
1852	CateCoin CATE	$0.0000001006 ₿0.0000000000065	2.08	$5.79M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$87.66K ₿8.05	$6.04M ₿660.86	$5.79M ₿227.19
1853	Wexo WEXO	$0.05499 ₿0.000030	-0.36	$5.79M ₿1.57K	$0.05555 ₿0.000032	$0.0539 ₿0.000028	$225.88K ₿0.01	$51.03M ₿28.01K	$5.79M ₿1.57K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3801 ₿0.0000039	$0.3163 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Cellana Finance CELL	$0.01657 ₿0.00000099	0.82	$5.78M ₿0	$0.01679 ₿0.0000010	$0.01605 ₿0.00000098	$19.75K ₿14.39	$17.79M ₿1.02K	$5.78M ₿0
1855	Atlas Navi NAVI	$0.03574 ₿0.0000060	3.30	$5.77M ₿534.76	$0.03616 ₿0.0000066	$0.03322 ₿0.0000060	$63.61K ₿12.7	$10.71M ₿1.83K	$5.77M ₿534.76
1856	Contango TANGO	$0.02463	2.55	$5.76M	$0.02495	$0.02362	$5.85K	$24.64M	$5.76M
1857	Handy HANDY	$0.001104 ₿0.0000000091	-0.64	$5.76M ₿47.62	$0.001111 ₿0.0000000091	$0.001022 ₿0.0000000064	$509.96 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09225 ₿0.00000096	$0.08114 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Pandora PANDORA	$574.79 ₿0.13	2.84	$5.75M ₿1.36K	$584.17 ₿0.14	$556.15 ₿0.13	$1.66M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1860	Bytom BTM	$0.003161 ₿0.00000016	-0.05	$5.69M ₿295.24	$0.003165 ₿0.00000016	$0.003093 ₿0.00000015	$71.97K ₿8.77	$6.64M ₿344.32	$5.69M ₿295.24
1861	Serum SRM	$0.01534 ₿0.00000086	3.09	$5.72M ₿323.97	$0.01552 ₿0.00000088	$0.01471 ₿0.00000081	$174.72K ₿22.08	$16.77M ₿949.73	$5.72M ₿323.97
1862	KILT Protocol KILT	$0.0384 ₿0.0000057	2.58	$5.67M ₿784.47	$0.0385 ₿0.0000060	$0.03724 ₿0.0000055	$12.46K ₿1.26	$6.34M ₿944.13	$5.67M ₿784.47
1863	Henlo HENLO	$0.0001629	9.24	$5.65M	$0.0001692	$0.0001475	$81.3K	$16.26M	$5.65M
1864	SNAP $NAP	$0.00000343 ₿0.00000000010	0.69	$5.63M ₿0	$0.000003509 ₿0.00000000011	$0.00000334 ₿0.00000000010	$714.46K ₿27.56	$5.63M	$5.63M ₿0
1865	UniCrypt UNCX	$155.4 ₿0.0046	2.26	$5.62M ₿168.46	$156.97 ₿0.0048	$150.49 ₿0.0046	$5.63K ₿0.25	$7.4M ₿221.97	$5.62M ₿168.46
1866	Permission Coin ASK	$0.0002507 ₿0.0000000065	2.87	$5.61M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$21.87K ₿2.11	$25.19M ₿657.17	$5.61M ₿138.93
1868	Loki Network OXEN	$0.07933 ₿0.0000022	19.52	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.0654 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1869	BEAM BEAM	$0.03102 ₿0.0000014	3.00	$5.58M ₿209.29	$0.03162 ₿0.0000014	$0.02993 ₿0.0000013	$121.52K ₿7.95	$8.15M ₿371.24	$5.58M ₿209.29
1873	mini MINI	$0.00637	16.32	$5.48M	$0.006388	$0.00528	$1.06M	$5.48M	$5.48M
1874	Pika Protocol PIKA	$0.2924 ₿0.0000082	1.28	$5.56M ₿156.39	$0.2986 ₿0.0000083	$0.2843 ₿0.0000082	$5.62 ₿0.01	$29.27M ₿823.09	$5.56M ₿156.39
1875	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04253 ₿0.00000044	$0.0368 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1876	higher HIGHER	$0.00555 ₿0.0000010	6.27	$5.55M ₿1.05K	$0.00555 ₿0.0000011	$0.005196 ₿0.0000010	$179.18K ₿29.59	$5.55M ₿1.05K	$5.55M ₿1.05K
1878	Swarm Markets SMT	$0.06703 ₿0.000015	8.23	$5.53M ₿1.13K	$0.0698 ₿0.000015	$0.06158 ₿0.000014	$43.3K ₿15.46	$10.59M ₿3.66K	$5.53M ₿1.13K
1879	PunkCity PUNK	$0.1408 ₿0.000054	-1.32	$5.53M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.22K ₿1.06	$7.01M ₿2.7K	$5.53M ₿1.03K
1881	Monkey Pox POX	$0.005541	4.52	$5.54M	$0.00558	$0.005208	$6.96K	$5.54M	$5.54M
1882	The Innovation Game TIG	$0.2857	2.40	$5.51M	$0.2878	$0.2728	$116.13K	$12.44M	$5.51M
1883	SIPHER SIPHER	$0.04738 ₿0.0000047	-0.09	$5.5M ₿451.44	$0.04762 ₿0.0000051	$0.04474 ₿0.0000047	$8.51K ₿0.84	$7.32M ₿538.46	$5.5M ₿451.44
1884	Fluence FLT	$0.04385 ₿0.000015	-2.36	$5.5M ₿784.21	$0.046 ₿0.000016	$0.04314 ₿0.000014	$114.63K ₿52.02	$43.85M ₿15.68K	$5.5M ₿784.21
1885	AgriDex AGRI	$0.03418	-0.81	$5.5M	$0.0349	$0.03409	$185.97K	$34.18M	$5.5M
1887	AsMatch ASM	$0.3043 ₿0.0000038	67.95	$5.48M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$70.74K ₿2.92	$30.43M ₿381.19	$5.48M ₿68.7
1888	HUSD HUSD	$0.0292 ₿0.0000011	-4.46	$5.48M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$1.68 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
1889	zkSync Bridged WBTC (zkSync) WBTC	$94,578	1.36	$5.48M	$95,130	$92,506	$46.19K	$5.48M	$5.48M
1891	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2153 ₿0.0000022	$0.2019 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1892	Resistance Dog REDO	$0.05444 ₿0.0000092	1.84	$5.49M ₿0	$0.05945 ₿0.000010	$0.05232 ₿0.0000057	$772.72K ₿112.05	$5.49M ₿925.81	$5.49M ₿0
1893	Solanium SLIM	$0.05445 ₿0.0000042	-1.09	$5.45M ₿414.44	$0.05597 ₿0.0000044	$0.05403 ₿0.0000042	$352.57K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1895	MyStandard MYST	$0.02495	-3.97	$5.42M	$0.02604	$0.02478	$9.39K	$24.86M	$5.42M
1896	Xelis XEL	$1.96	1.98	$5.41M	$1.99	$1.9	$227.18K	$5.41M	$5.41M
1897	Evernode EVR	$0.1499 ₿0.0000064	-2.43	$5.43M ₿0	$0.1543 ₿0.0000073	$0.1474 ₿0.0000059	$35.69K ₿0.41	$10.84M ₿467.45	$5.43M ₿0
1898	KWEEN KWEEN	$0.005439	-3.48	$5.43M	$0.005635	$0.005262	$29.05K	$5.43M	$5.43M
1900	Arianee ARIA20	$0.05005 ₿0.0000037	-6.93	$5.38M ₿108.63	$0.05378 ₿0.0000037	$0.04921 ₿0.0000036	$91.87 ₿0.02	$10.01M ₿740.58	$5.38M ₿108.63
1901	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.01*	$5.38M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.14M ₿145.01	$5.38M	$5.38M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}