Page de résultats 16 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1822	Huobi BTC HBTC	$7,018.7 ₿0.33	-4.00	$6.8M ₿2.98K	$7,426.23 ₿0.34	$6,981.85 ₿0.31	$15.78 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Celo Euro CEUR	$1.12 ₿0.000015	0.62	$6.8M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$2.2M ₿18.14	$12.38M ₿175.1	$6.8M ₿140.4
1825	Dero DERO	$0.5367 ₿0.000061	-1.46	$6.8M ₿718.66	$0.5706 ₿0.000057	$0.5359 ₿0.000052	$12.77K ₿2.66	$9.88M ₿1.04K	$6.8M ₿718.66
1826	GT Protocol GTAI	$0.1672 ₿0.000045	4.43	$6.79M ₿386.69	$0.1707 ₿0.000045	$0.1546 ₿0.000043	$3.68M ₿251.45	$12.55M ₿3.38K	$6.79M ₿386.69
1827	Bitcoin Diamond BCD	$0.03603 ₿0.0000019	-13.26	$6.78M ₿366.15	$0.04448 ₿0.0000019	$0.03557 ₿0.0000018	$32.28K ₿0.58	$6.78M ₿408.66	$6.78M ₿366.15
1828	Neurobro BRO	$0.008526	2.18	$6.81M	$0.009735	$0.007847	$69.69K	$8.47M	$6.81M
1830	Openfabric AI OFN	$0.03846 ₿0.0000061	-13.16	$6.72M ₿379.29	$0.04429 ₿0.0000066	$0.03807 ₿0.0000061	$173.71K ₿16.88	$19.23M ₿3.09K	$6.72M ₿379.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,265 ₿0.051	$5,174.63 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Spectra SPECTRA	$0.01791	-11.13	$6.74M	$0.02052	$0.01781	$30.1K	$10.69M	$6.74M
1833	sekoia by Virtuals SEKOIA	$0.006731	1.13	$6.73M	$0.00792	$0.006512	$221.4K	$6.73M	$6.73M
1834	BEAM BEAM	$0.03705 ₿0.0000014	2.05	$6.71M ₿209.29	$0.03799 ₿0.0000014	$0.03628 ₿0.0000013	$111.66K ₿7.95	$9.74M ₿371.24	$6.71M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007803 ₿0.0000000076	$0.000735 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Pepe 2.0 PEPE2.0	$0.00000001424 ₿0.00000000000084	3.98	$6.68M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.0000000137 ₿0.00000000000083	$1.9M ₿54.17	$6.68M ₿398.16	$6.68M ₿398.16
1838	KANGO KANGO	$0.00002328	-8.72	$6.68M	$0.00002587	$0.00002326	$1.02M	$6.68M	$6.68M
1839	APWine APW	$0.6925 ₿0.000037	48.19	$6.67M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$33.52 ₿12.36	$34.63M ₿1.89K	$6.67M ₿363.88
1841	renBTC RENBTC	$21,827 ₿1.00020	-0.69	$6.65M ₿304.56	$22,723 ₿1.011	$21,592 ₿0.98	$15.63K ₿0.22	$6.65M ₿304.56	$6.65M ₿304.56
1843	e-Radix EXRD	$0.007887 ₿0.00000099	-4.59	$6.56M ₿1.14K	$0.009741 ₿0.0000010	$0.007768 ₿0.00000099	$85.61K ₿5.79	$6.56M ₿1.14K	$6.56M ₿1.14K
1844	Nuls NULS	$0.05805 ₿0.000012	4.28	$6.54M ₿1.38K	$0.06601 ₿0.000013	$0.05567 ₿0.000011	$3.78M ₿199.6	$7.64M ₿1.62K	$6.54M ₿1.38K
1845	Strike STRIKE	$0.3573	-5.61	$6.44M	$0.3892	$0.3556	$49.95K	$8.95M	$6.44M
1846	Wirex WXT	$0.002837 ₿0.00000011	-2.18	$6.53M ₿264.34	$0.002934 ₿0.00000011	$0.002819 ₿0.00000011	$2.52M ₿22.9	$28.38M ₿1.15K	$6.53M ₿264.34
1847	Elys ELYS	$0.1907	-2.81	$6.51M	$0.1984	$0.189	$196.96K	$28.84M	$6.51M
1849	Mintlayer ML	$0.0337 ₿0.0000059	-2.29	$6.49M ₿665.37	$0.0346 ₿0.0000065	$0.03325 ₿0.0000059	$141.7K ₿24.35	$13.47M ₿2.39K	$6.49M ₿665.37
1850	Robonomics Network XRT	$2.25 ₿0.00012	-4.02	$6.49M ₿219.48	$2.37 ₿0.00013	$2.23 ₿0.00011	$12.21K ₿4.71	$6.49M ₿1.19K	$6.49M ₿219.48
1851	just buy $1 worth of this coin $1	$0.00645	-6.25	$6.46M	$0.007073	$0.00647	$711.82K	$6.46M	$6.46M
1853	WELF WELF	$0.8422	-7.66	$6.42M	$0.9279	$0.8303	$48.36K	$42.11M	$6.42M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4092 ₿0.0000039	$0.3405 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	DeFiChain DFI	$0.007255 ₿0.0000011	-9.28	$6.41M ₿963.87	$0.008009 ₿0.0000011	$0.007221 ₿0.0000010	$64.48K ₿65.11	$8.71M ₿1.33K	$6.41M ₿963.87
1855	Router Protocol ROUTE	$0.01029	-5.24	$6.4M	$0.01108	$0.01014	$3.73M	$10.3M	$6.4M
1856	Bifrost Native Coin BNC	$0.1434 ₿0.0000073	-3.90	$6.38M ₿284.77	$0.1535 ₿0.0000076	$0.1435 ₿0.0000072	$3.18M ₿4.85	$11.48M ₿584.41	$6.38M ₿284.77
1857	Galaxia GXA	$0.002151 ₿0.000000033	19.68	$6.35M ₿91.32	$0.002154 ₿0.000000033	$0.001795 ₿0.000000032	$2.65K ₿14.84	$16.39M ₿257.6	$6.35M ₿91.32
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09931 ₿0.00000096	$0.08734 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CateCoin CATE	$0.0000001101 ₿0.0000000000065	-2.76	$6.34M ₿227.19	$0.0000001132 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$74.63K ₿8.05	$6.61M ₿660.86	$6.34M ₿227.19
1861	Financie Token FNCT	$0.001548 ₿0.000000066	-1.56	$6.32M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$71.76K ₿3.73	$30.97M ₿1.33K	$6.32M ₿0
1862	xExchange MEX	$0.000001509 ₿0.000000000093	-1.92	$6.3M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000093	$4.02M ₿0.62	$12.12M ₿749.35	$6.3M ₿389.39
1863	Aeternity AE	$0.01452 ₿0.00000052	-2.06	$6.3M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$148.94K ₿6.56	$7.79M ₿281.77	$6.3M ₿222.62
1864	CryptoAutos AUTOS	$0.0121	-6.71	$6.3M	$0.01399	$0.01195	$185.2K	$12.12M	$6.3M
1866	BMX BMX	$2.27 ₿0.000029	-5.66	$6.38M ₿35.4	$2.43 ₿0.000031	$2.27 ₿0.000029	$13.38K ₿1.08	$6.38M ₿296.08	$6.38M ₿35.4
1867	dHedge DAO DHT	$0.109 ₿0.0000025	-0.08	$6.26M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.24K ₿0.14	$10.91M ₿255.17	$6.26M ₿129.56
1868	Happy Cat HAPPY	$0.001872	-10.96	$6.24M	$0.0023	$0.001865	$2.56M	$6.24M	$6.24M
1869	"　" "　"	$0.01001	-0.84	$6.31M	$0.01067	$0.009309	$112.89K	$6.31M	$6.31M
1870	Contango TANGO	$0.02657	-3.05	$6.23M	$0.02828	$0.02619	$1.24K	$26.58M	$6.23M
1871	Ovr OVR	$0.1212 ₿0.0000067	-1.94	$6.22M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$312.43K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1872	Stratos STOS	$0.1412 ₿0.000018	-3.63	$6.23M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$115.91K ₿1.98	$14.12M ₿1.86K	$6.23M ₿1.16K
1873	MAD MAD	$0.000006229	-8.47	$6.24M	$0.00000696	$0.000006229	$629.56K	$6.24M	$6.24M
1874	Toby ToadGod TOBY	$0.00000001656 ₿0.00000000000057	-4.74	$6.26M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$13.41K ₿5.76	$6.96M ₿245.75	$6.26M ₿0
1875	Step App FITFI	$0.001652 ₿0.00000015	-3.21	$6.21M ₿389.14	$0.001726 ₿0.00000016	$0.001652 ₿0.00000015	$2.95M ₿65.95	$7.6M ₿707.53	$6.21M ₿389.14
1880	Shrub SHRUB	$0.006537	-11.28	$6.16M	$0.0075	$0.006371	$1.68M	$6.21M	$6.16M
1881	LORDS LORDS	$0.02977 ₿0.0000023	-1.35	$6.17M ₿289.36	$0.03382 ₿0.0000024	$0.02957 ₿0.0000020	$14.55K ₿4.34	$8.94M ₿1.15K	$6.17M ₿289.36
1882	Kwenta KWENTA	$11.57 ₿0.0018	-5.39	$6.16M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$4.08K ₿6.19	$9.24M ₿1.51K	$6.16M ₿1.01K
1883	Yelay YLAY	$0.008884	-2.10	$6.16M	$0.009074	$0.008853	$7.9K	$8.88M	$6.16M
1884	MantaDAO MNTA	$0.09471 ₿0.0000070	-3.89	$6.16M ₿118.34	$0.09938 ₿0.0000071	$0.09471 ₿0.0000069	$1.32K ₿3.03	$9.47M ₿706.32	$6.16M ₿118.34
1885	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1886	Argentine Football Association Fan Token ARG	$0.8628 ₿0.000031	-7.27	$6.15M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$4.54M ₿25.94	$17.27M ₿624.39	$6.15M ₿147.44
1888	Abelian ABEL	$0.05065 ₿0.0000067	-0.93	$6.12M ₿609.52	$0.05134 ₿0.0000072	$0.05062 ₿0.0000060	$90.05K ₿2.32	$11.41M ₿1.53K	$6.12M ₿609.52
1889	FLUX Token FLX	$0.02275 ₿0.0000027	0.67	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.0226 ₿0.0000025	$901.63 ₿0.26	$22.76M ₿2.72K	$6.11M ₿730.13
1896	DappRadar RADAR	$0.004069 ₿0.00000012	13.90	$6.06M ₿144.26	$0.004425 ₿0.00000013	$0.003572 ₿0.00000012	$3.26M ₿7.41	$40.7M ₿1.28K	$6.06M ₿144.26
1897	DeFinity DEFX	$0.03953 ₿0.00000060	0.40	$6.05M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$3.23K ₿0.11	$6.78M ₿104.47	$6.05M ₿93.24
1898	Massa MAS	$0.022	-0.29	$6.03M	$0.02215	$0.02191	$101.65K	$23.9M	$6.03M
1899	Token Metrics AI TMAI	$0.0008769	-2.34	$6.02M	$0.0009087	$0.0008757	$71.15K	$8.77M	$6.02M
1900	Swarm Markets SMT	$0.07285 ₿0.000015	-9.74	$6.02M ₿1.13K	$0.08196 ₿0.000015	$0.07269 ₿0.000014	$37.32K ₿15.46	$11.52M ₿3.66K	$6.02M ₿1.13K
1901	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1902	Cryptify AI CRAI	$0.00601	-10.98	$6.01M	$0.006892	$0.005813	$89.79K	$6.01M	$6.01M
1903	Re7 WETH RE7WETH	$2,463.89	-4.26	$6M	$2,653.67	$2,420.85	$0	$6M	$6M
1904	Pharaoh PHAR	$326.36 ₿0.00094	-4.88	$5.98M ₿0	$351.75 ₿0.0010	$324.44 ₿0.00094	$217.23K ₿0	$44.29M ₿47.39	$5.98M ₿0
1905	Slothana SLOTH	$0.003246	-4.49	$6.02M	$0.003515	$0.003246	$550.01K	$6.02M	$6.02M
1906	Adrena ADX	$0.02204	-4.74	$5.95M	$0.02339	$0.02202	$13.91K	$6.11M	$5.95M
1908	Cypherium CPH	$0.011 ₿0.00000025	-4.95	$5.95M ₿136.92	$0.0153	$0.009353	$17.58K ₿0.53	$75.11M ₿1.73K	$5.95M ₿136.92
1909	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	0.93	$5.93M ₿428.96	$0.002352 ₿0.00000017	$0.002244 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
1910	ZeroLend ZERO	$0.00008325	-4.96	$5.99M	$0.00008818	$0.00008244	$6.3M	$8.42M	$5.99M
1911	FARM FARM	$4.92	-10.87	$5.91M	$5.75	$4.89	$169.73K	$5.91M	$5.91M
1912	SIPHER SIPHER	$0.05086 ₿0.0000047	0.70	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.0505 ₿0.0000047	$4.66K ₿0.84	$7.86M ₿538.46	$5.91M ₿451.44
1914	SNAP $NAP	$0.000003589 ₿0.00000000010	-5.51	$5.9M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$479.88K ₿27.56	$5.9M	$5.9M ₿0
1915	KILT Protocol KILT	$0.03974 ₿0.0000057	-2.87	$5.9M ₿784.47	$0.0414 ₿0.0000060	$0.03971 ₿0.0000055	$29.31K ₿1.26	$6.56M ₿944.13	$5.9M ₿784.47
1916	CANTO CANTO	$0.009689 ₿0.0000031	-2.00	$5.89M ₿1.84K	$0.009996 ₿0.0000033	$0.009673 ₿0.0000031	$259.25K ₿137.83	$9.68M ₿3.16K	$5.89M ₿1.84K
1917	mini MINI	$0.006852	-4.37	$6M	$0.0079	$0.006654	$979.05K	$6M	$6M
1919	DeFi Kingdoms JEWEL	$0.04643 ₿0.0000027	-15.58	$5.22M ₿310.1	$0.05651 ₿0.0000028	$0.04649 ₿0.0000026	$3.57K ₿0.29	$5.57M ₿330.67	$5.22M ₿310.1
1921	ChompCoin CHOMP	$0.06232	-4.36	$5.84M	$0.0687	$0.06043	$78.47K	$5.84M	$5.84M
1922	Music by Virtuals MUSIC	$0.005846	2.08	$5.83M	$0.006192	$0.004895	$99.91K	$5.83M	$5.83M
1923	Genopets GENE	$0.0739 ₿0.0000046	-9.13	$5.83M ₿200.09	$0.08651 ₿0.0000046	$0.07357 ₿0.0000045	$83.02K ₿0.32	$7.39M ₿456.63	$5.83M ₿200.09
1925	Delta Exchange Token DETO	$0.06173 ₿0.00000036	-0.01	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$1 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1926	SolForge Fusion SFG	$0.9739	-6.30	$5.8M	$1.07	$0.9628	$9.6K	$81.82M	$5.8M
1928	AgriDex AGRI	$0.0357	0.27	$5.8M	$0.03575	$0.03552	$638.54K	$35.71M	$5.8M
1929	KiboShib KIBSHI	$0.0000058 ₿0.000000000086	-22.51	$5.79M ₿87.84	$0.0000076 ₿0.000000000092	$0.000005599 ₿0.000000000084	$315.3K ₿0.42	$5.79M ₿87.84	$5.79M ₿87.84
1930	French Connection Finance ZYPTO	$0.006411 ₿0.00000054	-4.48	$5.73M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$104.78K ₿1.71	$5.73M ₿485.55	$5.73M ₿0
1931	Oxygen OXY	$0.0286 ₿0.00000082	-3.45	$5.79M ₿166.51	$0.03025 ₿0.00000087	$0.02803 ₿0.00000078	$3.52K ₿0.1	$286.01M ₿8.23K	$5.79M ₿166.51
1933	Super Champs CHAMP	$0.006496	-7.17	$5.76M	$0.007183	$0.006619	$89.87K	$6.5M	$5.76M
1934	Evernode EVR	$0.1589 ₿0.0000064	1.24	$5.75M ₿0	$0.1725 ₿0.0000073	$0.1566 ₿0.0000059	$8.19K ₿0.41	$11.49M ₿467.45	$5.75M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Artyfact ARTY	$0.2673 ₿0.000015	-1.99	$5.75M ₿203.67	$0.2808 ₿0.000016	$0.2657 ₿0.000015	$1.39M ₿24.94	$6.65M ₿389.05	$5.75M ₿203.67
1936	ROACORE ROA	$0.01066 ₿0.00000094	-4.37	$5.71M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$865.43K ₿12.97	$10.13M ₿899.19	$5.71M ₿233.6
1937	Troll TROLL	$0.000000005929 ₿0.00000000000050	-4.11	$5.7M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.89M ₿441.86	$5.7M ₿490.84	$5.7M ₿490.63
1939	RCH Token RCH	$0.2141	-5.73	$5.66M	$0.2339	$0.2106	$538.6K	$5.69M	$5.66M
1943	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1944	Archway ARCH	$0.009175 ₿0.0000024	0.58	$5.63M ₿755.52	$0.009268 ₿0.0000025	$0.009108 ₿0.0000023	$47.12K ₿1.66	$10.51M ₿2.64K	$5.63M ₿755.52
1946	DigitalBits XDB	$0.0003298 ₿0.000000012	-3.91	$5.63M ₿242.25	$0.0003457 ₿0.000000013	$0.000327 ₿0.000000012	$418.92K ₿14.84	$6.19M ₿242.25	$5.63M ₿242.25
1947	Catbal CATBAL	$5.62	-2.53	$5.62M	$5.93	$5.62	$216.42K	$5.62M	$5.62M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04601 ₿0.00000044	$0.04397 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	zkSync Bridged WBTC (zkSync) WBTC	$102,047	-1.60	$5.6M	$106,198	$102,059	$161.94K	$5.6M	$5.6M
1952	Everdome DOME	$0.0002006 ₿0.0000000076	-0.85	$5.6M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$461.2K ₿7.95	$20.08M ₿765.08	$5.6M ₿206.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}