Page de résultats 16 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1740	Swarm Markets SMT	$0.07357 ₿0.000015	5.24	$6.05M ₿1.13K	$0.07938 ₿0.000015	$0.0685 ₿0.000014	$69.78K ₿15.46	$11.59M ₿3.66K	$6.05M ₿1.13K
1741	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001829 ₿0.000000021	$0.001812 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1742	TRUF.Network TRUF	$0.02053 ₿0.0000091	0.63	$6.02M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$58.92K ₿252.56	$20.53M	$6.02M ₿0
1743	AC Milan Fan Token ACM	$0.8223 ₿0.000043	1.12	$6.01M ₿267.99	$0.8361 ₿0.000044	$0.8132 ₿0.000039	$962.69K ₿139.33	$16.38M ₿871.39	$6.01M ₿267.99
1744	Thala THL	$0.1143 ₿0.000025	1.13	$6.01M ₿835.15	$0.1147 ₿0.000031	$0.1121 ₿0.000025	$54.83K ₿44.91	$11.46M ₿2.53K	$6.01M ₿835.15
1745	Artyfact ARTY	$0.2806 ₿0.000015	-0.24	$5.98M ₿203.67	$0.2839 ₿0.000016	$0.2779 ₿0.000015	$1.83M ₿24.94	$6.97M ₿389.05	$5.98M ₿203.67
1746	Tarot TAROT	$0.08908 ₿0.0000035	1.21	$5.96M ₿0	$0.09024 ₿0.0000035	$0.08798 ₿0.0000033	$31.98K ₿3.38	$8.92M ₿355	$5.96M ₿0
1747	SingularityDAO SDAO	$0.06584 ₿0.000011	3.48	$5.96M ₿1.04K	$0.06841 ₿0.000012	$0.06338 ₿0.000011	$12.24K ₿13.24	$6.58M ₿1.15K	$5.96M ₿1.04K
1748	Oxygen OXY	$0.02946 ₿0.00000082	8.43	$5.95M ₿166.51	$0.0314 ₿0.00000087	$0.02707 ₿0.00000078	$8.66K ₿0.1	$294.22M ₿8.23K	$5.95M ₿166.51
1749	AAG AAG	$0.01007 ₿0.00000013	-28.90	$6M ₿59.84	$0.01429 ₿0.00000013	$0.01007 ₿0.00000013	$795.08 ₿1.33	$10.15M ₿134.63	$6M ₿59.84
1750	BMX BMX	$2.15 ₿0.000029	1.58	$5.95M ₿35.4	$2.18 ₿0.000031	$2.1 ₿0.000029	$10.47K ₿1.08	$6.06M ₿296.08	$5.95M ₿35.4
1752	Polaris Share POLA	$0.01178 ₿0.00000063	1.91	$5.93M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$606.86K ₿19.93	$54.2M ₿2.92K	$5.93M ₿277.28
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Koinos KOIN	$0.07208 ₿0.000011	-3.17	$5.93M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$3.97K ₿1.97	$5.93M ₿468.65	$5.93M ₿468.65
1754	StarDOGE STARDOGE	$0.0000592	-0.90	$5.92M	$0.00006297	$0.00005472	$524.74K	$5.92M	$5.92M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kepler AVIA	$0.05938	0.38	$5.92M	$0.06029	$0.05906	$28.7	$5.94M	$5.92M
1756	Galeon GALEON	$0.00797 ₿0.00000051	-31.21	$5.86M ₿352.67	$0.01263 ₿0.00000052	$0.007835 ₿0.00000050	$156.21K ₿6.74	$20.53M ₿1.33K	$5.86M ₿352.67
1757	HyperGPT HGPT	$0.008267 ₿0.0000013	0.55	$5.84M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$1.12M ₿189.24	$8.26M ₿1.32K	$5.84M ₿469.21
1758	Oobit OBT	$0.01664 ₿0.0000010	-7.91	$5.84M ₿0	$0.01896 ₿0.0000010	$0.01598 ₿0.00000097	$469.78K ₿6.04	$16.59M ₿1.04K	$5.84M ₿0
1759	BeraXBT BIXBT	$0.005783	-2.14	$5.82M	$0.007012	$0.00525	$215.39K	$5.82M	$5.82M
1760	pSTAKE Finance PSTAKE	$0.01163 ₿0.0000017	-1.09	$5.81M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.01M ₿18.89	$5.81M ₿884.86	$5.81M ₿814.07
1761	Serum SRM	$0.01539 ₿0.00000086	-6.53	$5.81M ₿323.97	$0.01659 ₿0.00000088	$0.01401 ₿0.00000081	$239.67K ₿22.08	$17.03M ₿949.73	$5.81M ₿323.97
1762	Pandora PANDORA	$580.38 ₿0.13	2.54	$5.8M ₿1.36K	$586.32 ₿0.14	$559.73 ₿0.13	$2.63M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1763	Augur REP	$0.7208 ₿0.000016	11.18	$5.8M ₿135.62	$0.7635 ₿0.000017	$0.6472 ₿0.000016	$59.57K ₿10.66	$5.8M ₿135.62	$5.8M ₿135.62
1766	Ovr OVR	$0.1129 ₿0.0000067	-0.29	$5.8M ₿344.8	$0.1141 ₿0.0000069	$0.112 ₿0.0000065	$121.88K ₿24.64	$9.92M ₿590.47	$5.8M ₿344.8
1767	APWine APW	$0.5998 ₿0.000037	45.41	$5.78M ₿363.88	$0.6134 ₿0.000039	$0.4125 ₿0.000036	$29.04 ₿12.36	$29.99M ₿1.89K	$5.78M ₿363.88
1769	Tron Bull BULL	$0.005691	1.03	$5.75M	$0.005883	$0.00529	$764.83K	$5.75M	$5.75M
1771	PondCoin PNDC	$0.00000006184 ₿0.0000000000034	-4.54	$5.72M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.00000006185 ₿0.0000000000031	$404.87K ₿9.6	$26.02M ₿1.44K	$5.72M ₿316.59
1772	LOCK IN LOCKIN	$0.005755	7.89	$5.72M	$0.006075	$0.005211	$327.62K	$5.72M	$5.72M
1774	zkSync Bridged WBTC (zkSync) WBTC	$83,067	1.55	$5.69M	$84,067	$81,688	$23.57K	$5.69M	$5.69M
1775	DeFi Kingdoms JEWEL	$0.05049 ₿0.0000027	-1.12	$5.69M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$59.92K ₿0.29	$6.06M ₿330.67	$5.69M ₿310.1
1776	Permission Coin ASK	$0.0002543 ₿0.0000000065	0.63	$5.68M ₿138.93	$0.0002573 ₿0.0000000066	$0.0002526 ₿0.0000000064	$2.04K ₿2.11	$25.53M ₿657.17	$5.68M ₿138.93
1778	GenomesDAO GENOME GENOME	$0.005678	6.50	$5.68M	$0.005708	$0.005239	$14.12K	$5.68M	$5.68M
1779	Super Champs CHAMP	$0.006406	5.41	$5.67M	$0.006477	$0.006077	$415.48K	$6.41M	$5.67M
1780	dHedge DAO DHT	$0.099 ₿0.0000025	6.27	$5.67M ₿129.56	$0.09928 ₿0.0000027	$0.08517 ₿0.0000025	$2.06K ₿0.14	$9.89M ₿255.17	$5.67M ₿129.56
1781	Monkey Pox POX	$0.005654	37.55	$5.65M	$0.005818	$0.004031	$58.29K	$5.65M	$5.65M
1782	Forgive Me Father $PURGE	$0.005653	1.59	$5.65M	$0.005809	$0.005564	$73.63K	$5.65M	$5.65M
1783	ROACORE ROA	$0.01087 ₿0.00000094	-1.97	$5.65M ₿233.6	$0.01123 ₿0.00000096	$0.0104 ₿0.00000092	$332.19K ₿12.97	$10.33M ₿899.19	$5.65M ₿233.6
1784	KIKICat KIKI	$0.005604	-3.05	$5.64M	$0.005914	$0.005559	$1.05M	$5.64M	$5.64M
1786	TEDDY BEAR BEAR	$0.000000005642 ₿0.00000000000034	14.68	$5.63M ₿0	$0.000000005645 ₿0.00000000000038	$0.000000004741 ₿0.00000000000032	$298.64K ₿13.59	$5.63M ₿337.06	$5.63M ₿0
1787	The Innovation Game TIG	$0.3177	-1.71	$5.61M	$0.3259	$0.3159	$109.74K	$13.36M	$5.61M
1788	Zeta ZEX	$0.03024	-7.10	$5.61M	$0.03304	$0.02997	$961.57K	$30.24M	$5.61M
1789	Good Person Coin GPCX	$0.0009985 ₿0.000000014	-0.13	$5.6M ₿81.28	$0.001003 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1790	Yelay YLAY	$0.008076	-7.32	$5.6M	$0.008729	$0.007956	$18.25K	$8.08M	$5.6M
1791	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1792	Toby ToadGod TOBY	$0.00000001478 ₿0.00000000000057	2.96	$5.59M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001434 ₿0.00000000000052	$6.81K ₿5.76	$6.21M ₿245.75	$5.59M ₿0
1793	PunkCity PUNK	$0.1418 ₿0.000054	-3.91	$5.56M ₿1.03K	$0.1496 ₿0.000054	$0.1411 ₿0.000047	$2.94K ₿1.06	$7.06M ₿2.7K	$5.56M ₿1.03K
1795	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.009987 ₿0.00000011	$0.009881 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1796	Metamars MARS	$0.6141	2.07	$5.53M	$0.6307	$0.5901	$1.77M	$159.68M	$5.53M
1797	BLUB BLUB	$0.00000001651	7.99	$5.53M	$0.00000001711	$0.00000001521	$178.05K	$6.95M	$5.53M
1799	KILT Protocol KILT	$0.0374 ₿0.0000057	-1.59	$5.5M ₿784.47	$0.03813 ₿0.0000060	$0.03626 ₿0.0000055	$144.31K ₿1.26	$6.17M ₿944.13	$5.5M ₿784.47
1801	xExchange MEX	$0.000001309 ₿0.000000000093	-1.85	$5.48M ₿389.39	$0.000001349 ₿0.000000000096	$0.000001309 ₿0.000000000093	$62.16K ₿0.62	$10.54M ₿749.35	$5.48M ₿389.39
1803	King Protocol KING	$512.25	-1.37	$5.47M	$533.71	$511.98	$17.21K	$5.47M	$5.47M
1804	Kwenta KWENTA	$10.27 ₿0.0018	7.08	$5.47M ₿1.01K	$10.35 ₿0.0021	$9.6 ₿0.0018	$10.45K ₿6.19	$8.2M ₿1.51K	$5.47M ₿1.01K
1807	We Love Tits TITS	$0.005449	5.95	$5.45M	$0.005994	$0.005137	$201.75K	$5.45M	$5.45M
1808	DexCheck AI DCK	$0.007755 ₿0.0000012	-5.09	$5.44M ₿441.85	$0.008183 ₿0.0000013	$0.007649 ₿0.0000011	$153.46K ₿16.12	$7.42M ₿1.2K	$5.44M ₿441.85
1810	HbarSuite HSUITE	$0.0004015 ₿0.000000023	1.47	$5.43M ₿243.59	$0.0004129 ₿0.000000025	$0.0003943 ₿0.000000022	$18.2K ₿1.62	$20.07M ₿1.15K	$5.43M ₿243.59
1811	lmeow LMEOW	$0.005414 ₿0.00000031	4.45	$5.42M ₿313.62	$0.005487 ₿0.00000041	$0.005167 ₿0.00000031	$17.52K ₿10.51	$5.42M ₿313.62	$5.42M ₿313.62
1813	THORWallet DEX TGT	$0.009202 ₿0.00000048	-2.16	$5.41M ₿251.73	$0.009473 ₿0.00000056	$0.008975 ₿0.00000045	$49.84K ₿2.89	$8.29M ₿422.16	$5.41M ₿251.73
1814	Voyager Token VGX	$0.005856 ₿0.0000015	-2.58	$5.35M ₿435.9	$0.006497 ₿0.0000015	$0.005847 ₿0.0000014	$342.68K ₿114.66	$5.36M ₿439.69	$5.35M ₿435.9
1815	MantaDAO MNTA	$0.08222 ₿0.0000070	1.19	$5.35M ₿118.34	$0.08324 ₿0.0000071	$0.08077 ₿0.0000069	$14.69K ₿3.03	$8.22M ₿706.32	$5.35M ₿118.34
1816	Fluence FLT	$0.05151 ₿0.000015	0.05	$5.33M ₿784.21	$0.05176 ₿0.000016	$0.05105 ₿0.000014	$89.89K ₿52.02	$51.46M ₿15.68K	$5.33M ₿784.21
1818	Sei fastUSD FASTUSD	$1	0.14	$5.3M	$1.01	$0.9867	$189.1K	$5.3M	$5.3M
1819	LayerAI LAI	$0.002275 ₿0.00000066	6.39	$5.28M ₿210.86	$0.00234 ₿0.00000069	$0.002124 ₿0.00000065	$1.44M ₿131.41	$6.66M ₿1.99K	$5.28M ₿210.86
1820	Loki Network OXEN	$0.07493 ₿0.0000022	17.18	$5.27M ₿154.56	$0.08028 ₿0.0000023	$0.05408 ₿0.0000020	$1.38K ₿0.13	$5.27M	$5.27M ₿154.56
1821	Solnic SOLNIC	$0.005597	2.66	$5.26M	$0.005949	$0.005431	$5.21K	$5.26M	$5.26M
1822	Plugin PLI	$0.0272 ₿0.00000048	4.66	$5.24M ₿72.64	$0.02732 ₿0.00000049	$0.02592 ₿0.00000046	$156.37K ₿2.79	$13.6M ₿239.93	$5.24M ₿72.64
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	GATSBY GATSBY	$0.09081	-5.78	$5.23M	$0.09924	$0.09628	$19.37K	$9.08M	$5.23M
1826	UniCrypt UNCX	$144.38 ₿0.0046	1.92	$5.22M ₿168.46	$145.86 ₿0.0048	$141.51 ₿0.0046	$53.72 ₿0.25	$6.88M ₿221.97	$5.22M ₿168.46
1827	Alvara Protocol ALVA	$0.09989 ₿0.000010	2.13	$5.22M ₿43.68	$0.1006 ₿0.000011	$0.0969 ₿0.000010	$214.48K ₿2.5	$19.91M ₿2.04K	$5.22M ₿43.68
1828	Liquid BGT LBGT	$9.97	5.33	$5.2M	$11.03	$9.24	$1.02M	$5.2M	$5.2M
1830	Arianee ARIA20	$0.04809 ₿0.0000037	1.44	$5.17M ₿108.63	$0.04875 ₿0.0000037	$0.0474 ₿0.0000036	$11.8 ₿0.02	$9.62M ₿740.58	$5.17M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,283.84 ₿0.051	$4,210.32 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	KonnektVPN KPN	$0.002104	4.81	$5.16M	$0.002109	$0.001999	$39.42	$5.62M	$5.16M
1833	CateCoin CATE	$0.00000008942 ₿0.0000000000065	0.56	$5.14M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$80.45K ₿8.05	$5.37M ₿660.86	$5.14M ₿227.19
1834	ether.fi Staked EIGEN EEIGEN	$0.8507	7.01	$5.14M	$0.858	$0.795	$3.37K	$5.14M	$5.14M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006349 ₿0.0000000076	$0.000598 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	StakeWise SWISE	$0.009201 ₿0.00000048	-0.49	$5.12M ₿204.21	$0.04048 ₿0.00000048	$0.03993 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1836	BEAM BEAM	$0.02865 ₿0.0000014	0.74	$5.12M ₿209.29	$0.02875 ₿0.0000014	$0.02792 ₿0.0000013	$69.47K ₿7.95	$7.53M ₿371.24	$5.12M ₿209.29
1837	Hydranet HDN	$0.03228 ₿0.00000069	5.99	$5.12M ₿111.84	$0.03232 ₿0.00000073	$0.03046 ₿0.00000068	$53.66K ₿1.52	$9.56M ₿208.86	$5.12M ₿111.84
1838	DOVU DOVU	$0.00052 ₿0.000000040	2.85	$5.12M ₿333.14	$0.0005316 ₿0.000000043	$0.0005056 ₿0.000000039	$86.09K ₿2.36	$5.2M ₿402.18	$5.12M ₿333.14
1839	Hydro Protocol HDRO	$0.01803 ₿0.0000059	2.77	$5.07M ₿716.53	$0.01821 ₿0.0000059	$0.01741 ₿0.0000055	$36.32K ₿4.69	$18.04M ₿5.93K	$5.07M ₿716.53
1840	Jeff JEFF	$5.07	3.82	$5.07M	$5.18	$4.87	$58.46K	$5.07M	$5.07M
1841	Dingocoin DINGO	$0.00004694 ₿0.00000000024	1.74	$5.05M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004551 ₿0.00000000023	$166.55K ₿0.9	$5.05M ₿25.78	$5.05M ₿25.78
1842	Balanced Dollars BNUSD	$0.9986 ₿0.000011	0.93	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9894 ₿0.000011	$50.91K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1843	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0808 ₿0.00000096	$0.07107 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1844	AirSwap AST	$0.02443 ₿0.0000023	12.57	$5.03M ₿482.62	$0.0301 ₿0.0000024	$0.02161 ₿0.0000023	$3.1M ₿63.31	$12.12M ₿1.19K	$5.03M ₿482.62
1846	UniLend Finance UFT	$0.05029 ₿0.0000077	-1.11	$5.03M ₿769.42	$0.05378 ₿0.0000079	$0.0502 ₿0.0000076	$2.29M ₿63.05	$5.03M ₿769.42	$5.03M ₿769.42
1847	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.03	$5.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.25K ₿69.37	$5.03M	$5.03M ₿0
1849	Jesus Coin JESUS	$0.00000003221 ₿0.0000000000013	1.25	$5.02M ₿217.77	$0.000000033 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$19.04K ₿3.36	$24.94M ₿1.08K	$5.02M ₿217.77
1850	Arbius AIUS	$20.22 ₿0.0025	2.25	$5.02M ₿183.72	$20.75 ₿0.0028	$19.64 ₿0.0023	$14.01K ₿20.42	$20.23M ₿2.56K	$5.02M ₿183.72
1851	GT Protocol GTAI	$0.1232 ₿0.000045	-6.72	$4.99M ₿386.69	$0.1343 ₿0.000045	$0.1228 ₿0.000043	$1.83M ₿251.45	$9.23M ₿3.38K	$4.99M ₿386.69
1852	MyStandard MYST	$0.02288	-0.18	$4.98M	$0.02317	$0.02283	$1.98K	$22.82M	$4.98M
1853	Mey Network MEY	$0.057	8.87	$4.97M	$0.05777	$0.05236	$1.1M	$131.12M	$4.97M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3329 ₿0.0000039	$0.277 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	ZynCoin ZYN	$0.005494 ₿0.0000010	2.08	$4.96M ₿0	$0.00571 ₿0.0000012	$0.005271 ₿0.0000010	$85.67K ₿20.13	$4.96M ₿990.34	$4.96M ₿0
1855	SIX Network SIX	$0.01812 ₿0.00000054	3.40	$4.96M ₿149.8	$0.01822 ₿0.00000056	$0.01744 ₿0.00000054	$466.25K ₿6.04	$18.12M ₿547.15	$4.96M ₿149.8
1858	Pepe 2.0 PEPE2.0	$0.00000001052 ₿0.00000000000084	1.19	$4.94M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001033 ₿0.00000000000083	$818.34K ₿54.17	$4.94M ₿398.16	$4.94M ₿398.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}