Page de résultats 16 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2058	BLOCKLORDS LRDS	$0.1214	4.92	$5M	$0.1233	$0.1155	$1.09M	$12.14M	$5M
2060	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2061	Resistance Dog REDO	$0.04983 ₿0.0000092	-1.73	$4.98M ₿0	$0.0524 ₿0.000010	$0.04878 ₿0.0000057	$803.68K ₿112.05	$4.98M ₿925.81	$4.98M ₿0
2064	Inter Milan Fan Token INTER	$0.497 ₿0.000042	2.10	$4.96M ₿185.01	$0.4994 ₿0.000043	$0.4858 ₿0.000039	$338.99K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2065	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,593.68	5.82	$4.95M	$2,609.99	$2,434.08	$7.61K	$4.95M	$4.95M
2066	Laqira Protocol LQR	$0.05543 ₿0.00000040	2.91	$4.94M ₿0	$0.05693 ₿0.00000040	$0.05257 ₿0.00000038	$319K ₿0.2	$139.42M ₿4.04K	$4.94M ₿0
2071	Ore ORE	$12.76 ₿0.0040	2.04	$4.91M ₿0	$12.79 ₿0.0057	$12.29 ₿0.0031	$21.3K ₿6.62	$4.91M	$4.91M ₿0
2074	STAT STAT	$0.06889 ₿0.0000027	-6.38	$4.89M ₿114.6	$0.07579 ₿0.0000028	$0.06862 ₿0.0000026	$826.55K ₿4.22	$6.68M ₿271.43	$4.89M ₿114.6
2077	KardiaChain KAI	$0.001017 ₿0.000000075	9.43	$4.86M ₿360.18	$0.00102 ₿0.000000075	$0.0009193 ₿0.000000070	$86.54K ₿1.44	$5.09M ₿377.15	$4.86M ₿360.18
2078	f(x) Protocol FXN	$74.74 ₿0.0020	1.62	$4.85M ₿114.77	$76.5 ₿0.0022	$72.37 ₿0.0020	$87.65K ₿0.88	$85.13M ₿2.16K	$4.85M ₿114.77
2082	Divergence Protocol DIVER	$0.007341 ₿0.00000029	5.67	$4.85M ₿36.9	$0.00735 ₿0.00000030	$0.006939 ₿0.00000029	$88.4K ₿3.72	$7.34M ₿297.9	$4.85M ₿36.9
2083	Rain Coin RAIN	$4.84 ₿0.00014	10.77	$4.84M ₿142.92	$4.93 ₿0.00015	$4.28 ₿0.00014	$36.46K ₿0.94	$4.84M ₿142.92	$4.84M ₿142.92
2084	French Connection Finance ZYPTO	$0.005406 ₿0.00000054	5.91	$4.82M ₿0	$0.00546 ₿0.00000055	$0.005083 ₿0.00000048	$76.93K ₿1.71	$4.82M ₿485.55	$4.82M ₿0
2086	ChompCoin CHOMP	$0.05113	15.19	$4.79M	$0.05142	$0.04437	$79.69K	$4.79M	$4.79M
2087	DexCheck AI DCK	$0.0068 ₿0.0000012	3.79	$4.79M ₿441.85	$0.006865 ₿0.0000013	$0.006469 ₿0.0000011	$305.18K ₿16.12	$6.53M ₿1.2K	$4.79M ₿441.85
2088	Butthole Coin BUTTHOLE	$0.004785	11.14	$4.79M	$0.004883	$0.004305	$779.77K	$4.79M	$4.79M
2089	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	6.48	$4.78M ₿78.43	$4.83	$4.49	$2.01K ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2090	Jackal Protocol JKL	$0.04036 ₿0.0000070	3.00	$4.78M ₿690.85	$0.04034 ₿0.0000074	$0.038 ₿0.0000070	$29.49K ₿1.24	$6.47M ₿1.02K	$4.78M ₿690.85
2091	Minto BTCMT	$0.7385 ₿0.0000097	-2.10	$4.76M ₿56.17	$0.7562 ₿0.0000097	$0.7312 ₿0.0000093	$85.35K ₿0.97	$10.63M ₿100.85	$4.76M ₿56.17
2092	DeFinity DEFX	$0.03116 ₿0.00000060	10.58	$4.76M ₿93.24	$0.03114 ₿0.00000061	$0.02755 ₿0.00000058	$6.46K ₿0.11	$5.34M ₿104.47	$4.76M ₿93.24
2093	Oobit OBT	$0.01352 ₿0.0000010	3.69	$4.75M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$61.78K ₿6.04	$13.49M ₿1.04K	$4.75M ₿0
2097	Hera Finance HERA	$1.02 ₿0.000061	0.70	$4.73M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$49.23K ₿4.59	$10.2M ₿615.72	$4.73M ₿252.75
2099	KOALA AI KOKO	$0.0000005016 ₿0.000000000023	11.23	$4.73M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004441 ₿0.000000000022	$255.19K ₿10.26	$4.99M ₿229.17	$4.73M ₿0
2100	Sharpe AI SAI	$0.01549	2.59	$4.72M	$0.01665	$0.01509	$851.42K	$15.51M	$4.72M
2101	Yelay YLAY	$0.006792	-0.99	$4.71M	$0.00686	$0.006709	$5.59K	$6.79M	$4.71M
2102	Nectar NECT	$0.9966	-0.12	$4.7M	$1.01	$0.996	$526.67K	$4.7M	$4.7M
2103	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004697	13.68	$4.7M	$0.004623	$0.004013	$926.53K	$4.7M	$4.7M
2106	Hawk HAWK	$0.00006279	3.92	$4.69M	$0.00006307	$0.00006026	$5.95K	$5.02M	$4.69M
2110	Plugin PLI	$0.0243 ₿0.00000048	8.13	$4.68M ₿72.64	$0.02436 ₿0.00000049	$0.02245 ₿0.00000046	$86.76K ₿2.79	$12.15M ₿239.93	$4.68M ₿72.64
2112	Africarare UBU	$0.01724 ₿0.00000088	0.64	$4.67M ₿37.84	$0.01725 ₿0.00000088	$0.01711 ₿0.00000082	$116.37K ₿2.53	$17.24M ₿881.7	$4.67M ₿37.84
2114	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2116	Pepe 2.0 PEPE2.0	$0.00000000992 ₿0.00000000000084	0.76	$4.65M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009708 ₿0.00000000000083	$592.09K ₿54.17	$4.65M ₿398.16	$4.65M ₿398.16
2117	SwarmNode.ai SNAI	$0.00513	10.59	$4.65M	$0.005409	$0.004632	$3.06M	$5.15M	$4.65M
2118	azit AZIT	$0.01368 ₿0.00000098	2.05	$4.65M ₿164.05	$0.01368 ₿0.0000010	$0.01334 ₿0.00000097	$225.4K ₿7.31	$6.84M ₿490.43	$4.65M ₿164.05
2119	MyStandard MYST	$0.02143	6.73	$4.64M	$0.02176	$0.01971	$1.17K	$21.37M	$4.64M
2120	Arianee ARIA20	$0.04306 ₿0.0000037	6.11	$4.63M ₿108.63	$0.04328 ₿0.0000037	$0.04033 ₿0.0000036	$2.09 ₿0.02	$8.62M ₿740.58	$4.63M ₿108.63
2121	Arcana Network XAR	$0.008482 ₿0.0000027	15.91	$4.63M ₿0	$0.008494 ₿0.0000028	$0.007169 ₿0.0000026	$637.72K ₿67.02	$8.49M	$4.63M ₿0
2122	Velas VLX	$0.001697 ₿0.00000022	0.39	$4.63M ₿580.39	$0.001704 ₿0.00000023	$0.001671 ₿0.00000021	$311.69K ₿15.52	$4.63M ₿580.39	$4.63M ₿580.39
2123	WHALE WHALE	$0.4601 ₿0.000011	3.82	$4.6M ₿107.31	$0.468 ₿0.000011	$0.4402 ₿0.000011	$5.2K ₿1.48	$4.6M ₿117.32	$4.6M ₿107.31
2124	Bazed Games BAZED	$0.06008 ₿0.0000031	7.90	$4.6M ₿243.88	$0.06024 ₿0.0000033	$0.05364 ₿0.0000028	$9.88K ₿2.67	$4.6M ₿243.88	$4.6M ₿243.88
2125	Moon Tropica CAH	$1.64 ₿0.00053	3.74	$4.59M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$13.41K ₿13.95	$5.73M ₿1.87K	$4.59M ₿1.45K
2126	Bytecoin BCN	$0.00002487 ₿0.00000000048	-4.71	$4.58M ₿88.35	$0.00002943 ₿0.00000000048	$0.00002472 ₿0.00000000046	$341.23 ₿0.25	$4.58M ₿88.38	$4.58M ₿88.35
2127	LIF3 (OLD) LIF3	$0.001748 ₿0.00000016	4.64	$4.57M ₿428.96	$0.001751 ₿0.00000017	$0.001576 ₿0.00000016	$398.78 ₿0.13	$15.54M ₿1.46K	$4.57M ₿428.96
2128	Roaring Kitty ROAR	$0.004562	9.08	$4.56M	$0.004789	$0.004151	$63.4K	$4.56M	$4.56M
2129	Vai VAI	$0.9996 ₿0.000014	0.13	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$11.82K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2130	Settled EthXY Token SEXY	$0.04556 ₿0.000022	5.26	$4.56M ₿0	$0.04596 ₿0.000024	$0.03762 ₿0.000021	$48.13K ₿5.74	$4.56M	$4.56M ₿0
2131	Kepler AVIA	$0.04567	2.23	$4.56M	$0.04573	$0.04418	$264.7	$4.57M	$4.56M
2133	Pear Protocol PEAR	$0.01527	-3.09	$4.55M	$0.01575	$0.01529	$29.84K	$15.27M	$4.55M
2135	Somnium Space CUBEs CUBE	$0.3054 ₿0.000016	6.04	$4.54M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$5.13K ₿0.91	$12.24M ₿662.78	$4.54M ₿245.61
2136	Arc ARC	$0.004674 ₿0.0000010	2.58	$4.54M ₿986.01	$0.004793 ₿0.0000011	$0.004498 ₿0.0000010	$31.77K ₿8.27	$4.65M ₿1.07K	$4.54M ₿986.01
2137	HbarSuite HSUITE	$0.0003048 ₿0.000000023	9.03	$4.53M ₿243.59	$0.0003048 ₿0.000000025	$0.0002762 ₿0.000000022	$39.69K ₿1.62	$15.24M ₿1.15K	$4.53M ₿243.59
2138	AgentAlgo AGENT	$0.2128	16.33	$4.53M	$0.2218	$0.1753	$102.84K	$4.53M	$4.53M
2139	RyuJin RYU	$0.000000004517	-7.45	$4.52M	$0.000000004923	$0.000000004385	$44.93K	$4.52M	$4.52M
2141	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.12	$4.52M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.21M ₿145.01	$4.52M	$4.52M ₿0
2142	Tron Bull BULL	$0.004513	-6.15	$4.51M	$0.004839	$0.00448	$1.2M	$4.51M	$4.51M
2143	hehe HEHE	$0.005367	9.30	$4.51M	$0.005429	$0.004841	$51.1K	$4.51M	$4.51M
2144	Bifrost Voucher MANTA VMANTA	$0.9279	277.76	$4.51M	$0.9283	$0.2439	$292.14	$4.51M	$4.51M
2146	StarLink STARL	$0.0000004528 ₿0.000000000048	4.50	$4.51M ₿485.73	$0.0000004616 ₿0.000000000053	$0.0000004295 ₿0.000000000048	$106.24K ₿31.61	$4.51M ₿486.75	$4.51M ₿485.73
2147	NFT Worlds WRLD	$0.008197 ₿0.0000010	-1.10	$4.5M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.57K ₿0.66	$41.03M ₿5.16K	$4.5M ₿566.96
2149	Ovr OVR	$0.08831 ₿0.0000067	10.81	$4.49M ₿344.8	$0.08874 ₿0.0000069	$0.07805 ₿0.0000065	$382.43K ₿24.64	$7.69M ₿590.47	$4.49M ₿344.8
2150	Cronos ID CROID	$0.0288 ₿0.0000029	-0.48	$4.49M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$30.89K ₿1.22	$28.7M ₿2.95K	$4.49M ₿442.55
2151	Obyte GBYTE	$5.04 ₿0.00028	6.63	$4.49M ₿242.07	$5.06 ₿0.00028	$4.73 ₿0.00012	$6.36K ₿0.02	$5.04M ₿281.81	$4.49M ₿242.07
2152	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	-0.62	$4.48M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$455.14K ₿7.02	$4.48M ₿277.92	$4.48M ₿277.92
2153	Atlas Navi NAVI	$0.02768 ₿0.0000060	5.89	$4.48M ₿534.76	$0.02768 ₿0.0000066	$0.02566 ₿0.0000060	$81.94K ₿12.7	$8.31M ₿1.83K	$4.48M ₿534.76
2154	GIZMO GIZMO	$0.004467	18.92	$4.47M	$0.004488	$0.003743	$16.43K	$4.47M	$4.47M
2155	WOM Token WOM	$0.0188 ₿0.00000051	17.31	$4.44M ₿96.33	$0.02137 ₿0.00000052	$0.0157 ₿0.00000050	$5.84M ₿2.56	$18.72M ₿512.4	$4.44M ₿96.33
2156	Panther AI PAI	$0.01588	1.14	$4.43M	$0.01601	$0.01565	$660.22K	$7.54M	$4.43M
2158	Only1 LIKE	$0.01118 ₿0.0000027	1.52	$4.42M ₿752.61	$0.01123 ₿0.0000031	$0.01091 ₿0.0000027	$713.16K ₿18.71	$5.59M ₿1.38K	$4.42M ₿752.61
2160	Web3Frontier W3F	$20.61 ₿0.000023	0.88	$4.41M ₿5.01	$20.71 ₿0.000024	$19.99 ₿0.000022	$13.54K ₿0.85	$2.03B ₿2.3K	$4.41M ₿5.01
2162	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.35 ₿0.00047	3.22	$4.41M ₿98.31	$52.5 ₿0.00047	$50.35 ₿0.00046	$843.89 ₿0.04	$4.41M ₿98.31	$4.41M ₿98.31
2163	Genopets GENE	$0.05455 ₿0.0000046	4.86	$4.4M ₿200.09	$0.05488 ₿0.0000046	$0.05191 ₿0.0000045	$32.88K ₿0.32	$5.46M ₿456.63	$4.4M ₿200.09
2164	Storm Trade STORM	$0.01681	2.07	$4.4M	$0.01684	$0.01642	$1.42M	$16.82M	$4.4M
2165	Serum SRM	$0.01179 ₿0.00000086	0.98	$4.39M ₿323.97	$0.01193 ₿0.00000088	$0.01138 ₿0.00000081	$246.49K ₿22.08	$12.87M ₿949.73	$4.39M ₿323.97
2166	DeFiChain DFI	$0.004931 ₿0.0000011	0.78	$4.38M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$83.28K ₿65.11	$5.92M ₿1.33K	$4.38M ₿963.87
2167	Wrapped Solana (Universal) USOL	$154.9	3.37	$4.38M	$155.85	$147.39	$1.03M	$4.38M	$4.38M
2168	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1474 ₿0.0000013	$0.1398 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2169	FLUX Token FLX	$0.01628 ₿0.0000027	3.23	$4.37M ₿730.13	$0.01631 ₿0.0000027	$0.01577 ₿0.0000025	$547.2 ₿0.26	$16.28M ₿2.72K	$4.37M ₿730.13
2171	QORPO WORLD QORPO	$0.01028 ₿0.000010	0.08	$4.36M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$978.2K ₿36.82	$7.71M ₿7.91K	$4.36M ₿465.26
2172	SIPHER SIPHER	$0.0322 ₿0.0000047	5.51	$4.36M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$27.87K ₿0.84	$6.53M ₿538.46	$4.36M ₿451.44
2173	Project WITH WIKEN	$0.004139 ₿0.00000018	5.16	$4.36M ₿189.91	$0.004554 ₿0.00000019	$0.003883 ₿0.00000018	$203.16K ₿5.75	$4.38M ₿198.59	$4.36M ₿189.91
2174	Mintlayer ML	$0.02218 ₿0.0000059	0.31	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02207 ₿0.0000059	$335.67K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2175	RealGoat RGOAT	$0.0000002074	0.24	$4.36M	$0.0000002101	$0.0000002065	$89.96K	$4.36M	$4.36M
2176	KANGO KANGO	$0.00001513	4.76	$4.34M	$0.00001518	$0.00001394	$160.38K	$4.34M	$4.34M
2177	Grumpy Cat Coin GRUMPY	$0.0004758	0.36	$4.34M	$0.000482	$0.0004273	$69.44K	$4.34M	$4.34M
2180	Tottenham Hotspur FC Fan Token SPURS	$0.4663 ₿0.000052	2.78	$4.33M ₿0	$0.468 ₿0.000052	$0.4512 ₿0.000049	$671.34K ₿15.27	$18.59M ₿2.09K	$4.33M ₿0
2181	Dagger XDAG	$0.003396 ₿0.00000010	5.29	$4.33M ₿124.62	$0.003514 ₿0.00000010	$0.003225 ₿0.000000093	$283.69K ₿0.44	$4.9M ₿145.41	$4.33M ₿124.62
2182	WeatherXM WXM	$0.2069	2.49	$4.31M	$0.2096	$0.2009	$164.06K	$20.76M	$4.31M
2184	Bamboo on Base BAMBOO	$0.004284	3.03	$4.28M	$0.004304	$0.004131	$17.83K	$4.28M	$4.28M
2186	Matr1x MAX	$0.03273	6.89	$4.27M	$0.03289	$0.03013	$5.12M	$26.19M	$4.27M
2191	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.13	$4.26M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$96.81K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2195	Giko Cat GIKO	$0.4261	12.15	$4.25M	$0.4497	$0.3778	$173.53K	$4.25M	$4.25M
2196	NavCoin NAV	$0.05512 ₿0.0000011	0.16	$4.25M ₿86.38	$0.0563 ₿0.0000011	$0.05355 ₿0.00000095	$12.4K ₿0.62	$4.25M	$4.25M ₿86.38
2198	DeFi Kingdoms JEWEL	$0.0377 ₿0.0000027	5.01	$4.24M ₿310.1	$0.03806 ₿0.0000028	$0.03505 ₿0.0000026	$65.58K ₿0.29	$4.52M ₿330.67	$4.24M ₿310.1
2199	AlphaKEK.AI AIKEK	$0.01789 ₿0.00000023	21.18	$4.24M ₿0	$0.01789 ₿0.00000026	$0.01471 ₿0.00000022	$35.01K ₿0.95	$4.24M ₿58.68	$4.24M ₿0
2201	Evercraft Ecotechnologies ECET	$0.006151	4.23	$4.22M	$0.006127	$0.005898	$105.97K	$4.84M	$4.22M
2202	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.21M	$1.09	$1.09	$485.03	$4.21M	$4.21M
2203	Shiro Neko SHIRO	$0.000000005313	3.35	$4.21M	$0.000000005702	$0.000000005003	$948.32K	$4.21M	$4.21M
2204	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2206	Re7 WBTC Morpho Vault RE7WBTC	$110,567	2.25	$4.21M	$110,930	$108,047	$0	$4.21M	$4.21M
2207	Celer Bridged WBTC (Conflux) WBTC	$109,259	2.19	$4.2M	$110,060	$106,781	$22.79K	$4.2M	$4.2M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}