Página de resultados 16 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	ZynCoin ZYN	$0.007187 ₿0.0000010	-1.94	$6.48M ₿0	$0.007695 ₿0.0000012	$0.006704 ₿0.0000010	$83.5K ₿20.13	$6.48M ₿990.34	$6.48M ₿0
1894	Shrapnel SHRAP	$0.004752 ₿0.0000035	-1.86	$6.47M ₿1.54K	$0.004991 ₿0.0000037	$0.004749 ₿0.0000034	$141.32K ₿26.34	$14.39M ₿10.57K	$6.47M ₿1.54K
1895	CryptoAutos AUTOS	$0.01238	10.06	$6.47M	$0.01309	$0.01124	$268.71K	$12.44M	$6.47M
1897	BEAM BEAM	$0.03532 ₿0.0000014	2.24	$6.44M ₿209.29	$0.03579 ₿0.0000014	$0.03452 ₿0.0000013	$312.96K ₿7.95	$9.28M ₿371.24	$6.44M ₿209.29
1899	Juno Network JUNO	$0.08118 ₿0.0000038	-8.02	$6.45M ₿303.09	$0.0886 ₿0.0000040	$0.07921 ₿0.0000037	$102.84K ₿2.25	$8.58M ₿402.68	$6.45M ₿303.09
1900	Heurist HEU	$0.03926	-7.62	$6.43M	$0.04362	$0.03573	$794.18K	$39.96M	$6.43M
1902	Argentine Football Association Fan Token ARG	$0.8267 ₿0.000031	2.00	$6.41M ₿147.44	$0.8329 ₿0.000031	$0.8023 ₿0.000029	$4.14M ₿25.94	$16.54M ₿624.39	$6.41M ₿147.44
1903	Alpaca Finance ALPACA	$0.04228 ₿0.0000034	1.59	$6.41M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$4.78M ₿76.59	$6.41M ₿517.27	$6.41M ₿517.27
1904	Zenon ZNN	$0.5182 ₿0.000018	3.05	$6.42M ₿206.12	$0.5269 ₿0.000019	$0.4612 ₿0.000018	$13.61K ₿0.18	$6.42M ₿206.12	$6.42M ₿206.12
1907	Tron Bull BULL	$0.006388	2.99	$6.37M	$0.006463	$0.005898	$2.69M	$6.37M	$6.37M
1908	Ore ORE	$17.39 ₿0.0040	3.58	$6.36M ₿0	$17.76 ₿0.0057	$16.78 ₿0.0031	$32.32K ₿6.62	$6.41M	$6.36M ₿0
1910	Maple MPL	$3.57 ₿0.00027	-3.52	$6.24M ₿2.17K	$4.07 ₿0.00028	$3.23 ₿0.00027	$69.71K ₿42.06	$35.71M ₿2.77K	$6.24M ₿2.17K
1911	Garden SEED	$0.5067 ₿0.0000064	6.86	$6.34M ₿68	$0.517 ₿0.0000065	$0.474 ₿0.0000059	$1.2K ₿1.02	$74.32M ₿944.1	$6.34M ₿68
1912	Pepe 2.0 PEPE2.0	$0.00000001352 ₿0.00000000000084	5.94	$6.35M ₿398.16	$0.00000001371 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$698.61K ₿54.17	$6.35M ₿398.16	$6.35M ₿398.16
1914	DexCheck AI DCK	$0.008959 ₿0.0000012	1.84	$6.32M ₿441.85	$0.008981 ₿0.0000013	$0.008668 ₿0.0000011	$389.57K ₿16.12	$8.61M ₿1.2K	$6.32M ₿441.85
1916	Adrena ADX	$0.02274	-1.83	$6.3M	$0.02343	$0.02218	$10.04K	$6.46M	$6.3M
1919	DecideAI DCD	$0.01252 ₿0.00000040	0.47	$6.27M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$78.13K ₿0	$12.3M ₿404.21	$6.27M ₿0
1920	Pear Protocol PEAR	$0.0214	15.84	$6.27M	$0.0217	$0.01846	$136.26K	$21.4M	$6.27M
1921	Augur REP	$0.7783 ₿0.000016	2.91	$6.26M ₿135.62	$0.781 ₿0.000017	$0.7523 ₿0.000016	$100.59K ₿10.66	$6.26M ₿135.62	$6.26M ₿135.62
1922	EternalAI EAI	$0.02761	-13.08	$6.22M	$0.03177	$0.02663	$115.69K	$27.61M	$6.22M
1923	Mettalex MTLX	$1.53 ₿0.000058	4.95	$6.22M ₿236.59	$1.55 ₿0.000058	$1.43 ₿0.000046	$4.73K ₿3.44	$61.29M ₿2.33K	$6.22M ₿236.59
1924	Phantasma SOUL	$0.05016 ₿0.0000022	-1.48	$6.23M ₿284.87	$0.05095 ₿0.0000023	$0.04985 ₿0.0000021	$200.61K ₿4.43	$6.23M ₿284.87	$6.23M ₿284.87
1925	Hera Finance HERA	$1.34 ₿0.000061	15.59	$6.23M ₿252.75	$1.37 ₿0.000063	$1.15 ₿0.000058	$51.9K ₿4.59	$13.43M ₿615.72	$6.23M ₿252.75
1926	Bitcoin Diamond BCD	$0.03313 ₿0.0000019	-12.68	$6.24M ₿366.15	$0.03876 ₿0.0000019	$0.03292 ₿0.0000018	$121.84K ₿0.58	$6.24M ₿408.66	$6.24M ₿366.15
1928	HyperGPT HGPT	$0.008406 ₿0.0000013	1.79	$6.2M ₿469.21	$0.008478 ₿0.0000014	$0.008252 ₿0.0000011	$736.86K ₿189.24	$8.39M ₿1.32K	$6.2M ₿469.21
1929	RCH Token RCH	$0.2304	7.25	$6.19M	$0.2337	$0.2139	$670.45K	$6.22M	$6.19M
1930	BLOCKLORDS LRDS	$0.1627	4.47	$6.19M	$0.1654	$0.1544	$885.48K	$16.27M	$6.19M
1931	Jesus Coin JESUS	$0.00000003961 ₿0.0000000000013	7.09	$6.2M ₿217.77	$0.00000004024 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$19.64K ₿3.36	$30.8M ₿1.08K	$6.2M ₿217.77
1932	Strawberry AI BERRY	$0.06189	23.76	$6.18M	$0.06261	$0.04971	$233.4K	$6.18M	$6.18M
1933	PARSIQ PRQ	$0.02123 ₿0.0000028	5.61	$6.22M ₿591.61	$0.02367 ₿0.0000031	$0.01948 ₿0.0000026	$125.53K ₿43.82	$6.59M ₿872.98	$6.22M ₿591.61
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	PLAYA3ULL GAMES 3ULL	$0.0004039 ₿0.000000044	2.82	$6.19M ₿421.62	$0.000415 ₿0.000000046	$0.0003881 ₿0.000000043	$621.21K ₿10.03	$6.24M ₿423.03	$6.19M ₿421.62
1937	Token Metrics AI TMAI	$0.0008767	-12.19	$6.16M	$0.001056	$0.0008019	$1.18M	$8.77M	$6.16M
1938	RAI Finance SOFI	$0.01224 ₿0.00000045	0.48	$6.21M ₿233.47	$0.0132 ₿0.00000048	$0.01206 ₿0.00000045	$2.02M ₿18.95	$12.25M ₿460.33	$6.21M ₿233.47
1939	Slothana SLOTH	$0.003311	4.12	$6.13M	$0.003384	$0.00316	$547.74K	$6.13M	$6.13M
1940	Draggin Karma Points DKP	$0.001544	19.51	$6.12M	$0.001545	$0.001284	$22.02K	$12.27M	$6.12M
1941	FARM FARM	$5.09	11.76	$6.12M	$5.21	$4.49	$256.62K	$6.12M	$6.12M
1942	Step App FITFI	$0.001593 ₿0.00000015	6.21	$6.12M ₿389.14	$0.001602 ₿0.00000016	$0.001491 ₿0.00000015	$3.88M ₿65.95	$7.32M ₿707.53	$6.12M ₿389.14
1944	Euro Tether EURT	$1.12 ₿0.000015	-1.65	$6.11M ₿572.19	$1.16 ₿0.000015	$1.11 ₿0.000015	$570.38K ₿47.5	$56.03M ₿6.29K	$6.11M ₿572.19
1945	Wrapped AyeAyeCoin WAAC	$1.02	17.22	$6.12M	$1.06	$0.8705	$22.63K	$6.12M	$6.12M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04909 ₿0.00000044	$0.04692 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.44 ₿0.00046	14.30	$6.09M ₿556.28	$8.58 ₿0.00046	$7.37 ₿0.00045	$9.02K ₿0.9	$6.09M ₿556.28	$6.09M ₿556.28
1949	Luckycoin LKY	$0.3261	7.24	$6.18M	$0.3559	$0.2989	$234.33K	$6.18M	$6.18M
1950	BIDZ Coin BIDZ	$0.002052 ₿0.00000020	29.89	$6.05M ₿204.53	$0.002188 ₿0.00000023	$0.00153 ₿0.00000019	$11.99K ₿1.16	$28.43M ₿2.85K	$6.05M ₿204.53
1951	Bifrost Native Coin BNC	$0.1359 ₿0.0000073	3.88	$6.04M ₿284.77	$0.1375 ₿0.0000076	$0.1305 ₿0.0000072	$3.36M ₿4.85	$10.88M ₿584.41	$6.04M ₿284.77
1953	Polytrade TRADE	$0.1399 ₿0.000036	2.57	$6M ₿1.2K	$0.1412 ₿0.000038	$0.1348 ₿0.000036	$281.83K ₿19.64	$13.99M ₿3.69K	$6M ₿1.2K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.43 ₿0.00010	$10.56 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,672.95	6.26	$5.98M	$2,678.5	$2,505.69	$1.42K	$5.98M	$5.98M
1958	Router Protocol ROUTE	$0.009616	-2.39	$5.98M	$0.009929	$0.00917	$4.11M	$9.62M	$5.98M
1959	Abelian ABEL	$0.04863 ₿0.0000067	0.40	$5.96M ₿609.52	$0.0489 ₿0.0000072	$0.04809 ₿0.0000060	$73.52K ₿2.32	$10.95M ₿1.53K	$5.96M ₿609.52
1960	Balanced Dollars BNUSD	$0.9927 ₿0.000011	0.07	$5.95M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$117.63K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
1961	zkSync Bridged WBTC (zkSync) WBTC	$109,211	4.12	$5.97M	$110,478	$104,832	$57.59K	$5.97M	$5.97M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BountyMarketCap BMC	$0.05977 ₿0.0000011	7.76	$5.98M ₿113.85	$0.06079 ₿0.0000011	$0.05546 ₿0.0000011	$13.3K ₿0.26	$5.98M ₿113.85	$5.98M ₿113.85
1967	Smoking Chicken Fish SCF	$0.005869	12.01	$5.95M	$0.006145	$0.005221	$1.36M	$5.95M	$5.95M
1968	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005928	8.14	$5.95M	$0.006074	$0.005465	$1.51M	$5.95M	$5.95M
1969	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1970	GT Protocol GTAI	$0.1464 ₿0.000045	4.79	$5.95M ₿386.69	$0.1465 ₿0.000045	$0.1378 ₿0.000043	$2.33M ₿251.45	$10.99M ₿3.38K	$5.95M ₿386.69
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02072 ₿0.00000018	$0.01982 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	DigitalBits XDB	$0.0003467 ₿0.000000012	6.95	$5.88M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$992.74K ₿14.84	$6.47M ₿242.25	$5.88M ₿242.25
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04886 ₿0.00000044	$0.04228 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Matr1x MAX	$0.04499	-0.84	$5.86M	$0.04657	$0.04432	$4.59M	$35.9M	$5.86M
1979	Manta mETH METH	$2,712.96	8.32	$5.85M	$2,744.05	$2,500.65	$1.83	$5.85M	$5.85M
1982	Cronos ID CROID	$0.03758 ₿0.0000029	10.51	$5.83M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$114.85K ₿1.22	$37.57M ₿2.95K	$5.83M ₿442.55
1983	BMX BMX	$2.1 ₿0.000029	4.94	$5.82M ₿35.4	$2.15 ₿0.000031	$1.97 ₿0.000029	$21.47K ₿1.08	$5.82M ₿296.08	$5.82M ₿35.4
1985	Dolan Duck DOLAN	$0.05917 ₿0.00000019	25.81	$5.81M ₿0	$0.06415 ₿0.00000024	$0.04684 ₿0.00000016	$180.18K ₿1.34	$5.81M ₿19.47	$5.81M ₿0
1988	CateCoin CATE	$0.0000001004 ₿0.0000000000065	2.58	$5.78M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$362.65K ₿8.05	$6.03M ₿660.86	$5.78M ₿227.19
1989	SNAP $NAP	$0.00000352 ₿0.00000000010	5.37	$5.77M ₿0	$0.00000358 ₿0.00000000011	$0.000003329 ₿0.00000000010	$487.2K ₿27.56	$5.77M	$5.77M ₿0
1991	Swarm Markets SMT	$0.06923 ₿0.000015	14.75	$5.77M ₿1.13K	$0.06988 ₿0.000015	$0.05997 ₿0.000014	$106.34K ₿15.46	$11.04M ₿3.66K	$5.77M ₿1.13K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	HUSD HUSD	$0.03066 ₿0.0000011	-1.15	$5.76M ₿212.52	$0.03102 ₿0.0000011	$0.03066 ₿0.0000011	$1.27 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,066.97 ₿0.055	$6,008.14 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Cypherium CPH	$0.01064 ₿0.00000025	15.68	$5.76M ₿136.92	$0.01148	$0.009206	$10.82K ₿0.53	$72.71M ₿1.73K	$5.76M ₿136.92
1994	City Tycoon Games CTG	$0.4823 ₿0.0000019	-3.61	$5.79M ₿22.71	$0.5105 ₿0.0000019	$0.4526 ₿0.0000018	$670.48K ₿0.21	$482.4M ₿1.89K	$5.79M ₿22.71
1995	SingularityDAO SDAO	$0.0636 ₿0.000011	61.44	$5.76M ₿1.04K	$0.06669 ₿0.000012	$0.0393 ₿0.000011	$119.48K ₿13.24	$6.36M ₿1.15K	$5.76M ₿1.04K
1997	Only1 LIKE	$0.01449 ₿0.0000027	1.00	$5.73M ₿752.61	$0.0146 ₿0.0000031	$0.01431 ₿0.0000027	$517.45K ₿18.71	$7.25M ₿1.38K	$5.73M ₿752.61
1998	French Connection Finance ZYPTO	$0.00639 ₿0.00000054	10.04	$5.71M ₿0	$0.006399 ₿0.00000055	$0.005767 ₿0.00000048	$126.12K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
2000	f(x) Protocol FXN	$87.83 ₿0.0020	14.84	$5.7M ₿114.77	$89.39 ₿0.0022	$74.8 ₿0.0020	$378.75K ₿0.88	$99.47M ₿2.16K	$5.7M ₿114.77
2001	Good Person Coin GPCX	$0.001015 ₿0.000000014	-0.01*	$5.7M ₿81.28	$0.001015 ₿0.000000014	$0.001015 ₿0.000000013	$46.39 ₿0.11	$10.15M ₿144.85	$5.7M ₿81.28
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Kwenta KWENTA	$10.81 ₿0.0018	7.44	$5.75M ₿1.01K	$10.95 ₿0.0021	$10.06 ₿0.0018	$1.02K ₿6.19	$8.61M ₿1.51K	$5.75M ₿1.01K
2003	Baanx BXX	$0.02241 ₿0.0000024	4.84	$5.68M ₿84.99	$0.023 ₿0.0000030	$0.02115 ₿0.0000023	$22.4K ₿16.82	$5.68M ₿588.36	$5.68M ₿84.99
2004	Inter Milan Fan Token INTER	$0.5947 ₿0.000042	0.49	$5.65M ₿185.01	$0.6 ₿0.000043	$0.5852 ₿0.000039	$660.92K ₿30.18	$5.65M ₿847.63	$5.65M ₿185.01
2005	RigoBlock GRG	$0.8569 ₿0.000037	0.16	$5.65M ₿248.45	$0.8573 ₿0.000051	$0.8535 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
2008	Liquid BGT LBGT	$2.8	0.33	$5.62M	$2.94	$2.72	$281.81K	$5.62M	$5.62M
2010	Shina Inu SHI	$0.0000004011 ₿0.000000000011	7.74	$5.61M ₿163.43	$0.0000004076 ₿0.000000000012	$0.0000003723 ₿0.000000000011	$2.74K ₿0.54	$5.79M ₿168.83	$5.61M ₿163.43
2012	Ovr OVR	$0.1083 ₿0.0000067	5.63	$5.6M ₿344.8	$0.1101 ₿0.0000069	$0.1013 ₿0.0000065	$296.28K ₿24.64	$9.6M ₿590.47	$5.6M ₿344.8
2016	ROACORE ROA	$0.01012 ₿0.00000094	-3.16	$5.58M ₿233.6	$0.01084 ₿0.00000096	$0.01001 ₿0.00000092	$1.09M ₿12.97	$9.64M ₿899.19	$5.58M ₿233.6
2017	Serum SRM	$0.01501 ₿0.00000086	9.24	$5.56M ₿323.97	$0.01754 ₿0.00000088	$0.01371 ₿0.00000081	$620.24K ₿22.08	$16.3M ₿949.73	$5.56M ₿323.97
2019	Utility Web3Shot UW3S	$0.2245 ₿0.0000025	-4.20	$5.55M ₿63.62	$0.2396 ₿0.0000026	$0.2153 ₿0.0000024	$40.88K ₿0.04	$2.25B ₿25.75K	$5.55M ₿63.62
2022	Yelay YLAY	$0.00794	1.64	$5.51M	$0.007991	$0.007812	$2.35K	$7.94M	$5.51M
2023	Hawk HAWK	$0.00007359	-1.26	$5.49M	$0.00007457	$0.00007281	$3.9K	$5.89M	$5.49M
2025	xExchange MEX	$0.000001309 ₿0.000000000093	1.00	$5.49M ₿389.39	$0.000001309 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.05M ₿0.62	$10.57M ₿749.35	$5.49M ₿389.39
2026	Blocksquare BST	$0.09108 ₿0.000011	3.17	$5.49M ₿559.68	$0.09195 ₿0.000011	$0.08813 ₿0.000011	$344.16K ₿12.64	$5.49M ₿559.68	$5.49M ₿559.68
2027	Openfabric AI OFN	$0.03136 ₿0.0000061	-1.07	$5.49M ₿379.29	$0.03171 ₿0.0000066	$0.03064 ₿0.0000061	$123.16K ₿16.88	$15.69M ₿3.09K	$5.49M ₿379.29
2028	mini MINI	$0.006278	36.37	$5.5M	$0.006362	$0.004591	$948.85K	$5.5M	$5.5M
2029	AlphBanX ABX	$0.06337	-3.21	$5.47M	$0.06986	$0.05941	$148.42K	$6.34M	$5.47M
2030	cUNI CUNI	$0.1453 ₿0.0000032	13.69	$5.46M ₿313.05	$0.1472 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.46M ₿313.05	$5.46M ₿313.05
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}