หน้าผลลัพธ์ 16 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5246)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2061	STAT STAT	$0.07076 ₿0.0000027	-3.85	$4.98M ₿114.6	$0.08316 ₿0.0000028	$0.06841 ₿0.0000026	$3.47M ₿4.22	$6.8M ₿271.43	$4.98M ₿114.6
2062	Kwenta KWENTA	$9.32 ₿0.0018	2.30	$4.95M ₿1.01K	$9.38 ₿0.0021	$8.8 ₿0.0018	$2.27K ₿6.19	$7.42M ₿1.51K	$4.95M ₿1.01K
2063	Inter Milan Fan Token INTER	$0.4957 ₿0.000042	1.09	$4.95M ₿185.01	$0.496 ₿0.000043	$0.4855 ₿0.000039	$318.07K ₿30.18	$4.95M ₿847.63	$4.95M ₿185.01
2067	f(x) Protocol FXN	$75.72 ₿0.0020	7.89	$4.91M ₿114.77	$76.5 ₿0.0022	$68.6 ₿0.0020	$120.64K ₿0.88	$86.05M ₿2.16K	$4.91M ₿114.77
2070	Rain Coin RAIN	$4.88 ₿0.00014	12.95	$4.89M ₿142.92	$4.9 ₿0.00015	$4.27 ₿0.00014	$18.29K ₿0.94	$4.89M ₿142.92	$4.89M ₿142.92
2071	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,561.72	5.45	$4.88M	$2,584.07	$2,392.61	$5.74K	$4.88M	$4.88M
2072	Draggin Karma Points DKP	$0.001223	3.75	$4.88M	$0.00124	$0.001166	$4.73K	$9.78M	$4.88M
2075	Minto BTCMT	$0.7477 ₿0.0000097	-2.40	$4.82M ₿56.17	$0.7661 ₿0.0000097	$0.7477 ₿0.0000093	$86.2K ₿0.97	$10.77M ₿100.85	$4.82M ₿56.17
2076	Ore ORE	$12.55 ₿0.0040	1.72	$4.81M ₿0	$12.65 ₿0.0057	$12.08 ₿0.0031	$24.2K ₿6.62	$4.81M	$4.81M ₿0
2077	Laqira Protocol LQR	$0.05416 ₿0.00000040	1.26	$4.82M ₿0	$0.05473 ₿0.00000040	$0.05257 ₿0.00000038	$337.47K ₿0.2	$135.86M ₿4.04K	$4.82M ₿0
2079	Polymath POLY	$0.04368 ₿0.0000014	4.59	$4.79M ₿1.28K	$0.04651 ₿0.0000016	$0.04172 ₿0.0000013	$9.41K ₿0.29	$43.67M ₿1.42K	$4.79M ₿1.28K
2080	Divergence Protocol DIVER	$0.00726 ₿0.00000029	3.60	$4.79M ₿36.9	$0.007264 ₿0.00000030	$0.006938 ₿0.00000029	$114.23K ₿3.72	$7.25M ₿297.9	$4.79M ₿36.9
2081	Sharpe AI SAI	$0.01569	1.24	$4.81M	$0.01585	$0.01486	$694.22K	$15.76M	$4.81M
2082	Dero DERO	$0.3776 ₿0.000061	-0.34	$4.79M ₿718.66	$0.3789 ₿0.000057	$0.3675 ₿0.000052	$10.85K ₿2.66	$6.95M ₿1.04K	$4.79M ₿718.66
2083	Delta Exchange Token DETO	$0.0505 ₿0.00000036	0.02	$4.77M ₿33.15	$0.05051 ₿0.00000035	$0.05049 ₿0.00000033	$29.18 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2085	NPC On Solana NPCS	$0.004762	6.37	$4.75M	$0.004805	$0.004317	$232.61K	$4.75M	$4.75M
2086	French Connection Finance ZYPTO	$0.005318 ₿0.00000054	4.35	$4.75M ₿0	$0.005343 ₿0.00000055	$0.005001 ₿0.00000048	$12.36K ₿1.71	$4.75M ₿485.55	$4.75M ₿0
2087	Bytecoin BCN	$0.00002578 ₿0.00000000048	32.35	$4.74M ₿88.35	$0.00002943 ₿0.00000000048	$0.00001944 ₿0.00000000046	$495.93 ₿0.25	$4.74M ₿88.38	$4.74M ₿88.35
2089	Nectar NECT	$0.9989	0.08	$4.72M	$1.01	$0.996	$489.7K	$4.72M	$4.72M
2090	Hera Finance HERA	$1.02 ₿0.000061	1.35	$4.72M ₿252.75	$1.03 ₿0.000063	$0.8887 ₿0.000058	$47.36K ₿4.59	$10.18M ₿615.72	$4.72M ₿252.75
2091	Pepe 2.0 PEPE2.0	$0.00000001005 ₿0.00000000000084	3.90	$4.72M ₿398.16	$0.00000001006 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$639.37K ₿54.17	$4.72M ₿398.16	$4.72M ₿398.16
2092	RigoBlock GRG	$0.7149 ₿0.000037	-0.95	$4.71M ₿248.45	$0.7231 ₿0.000051	$0.6611 ₿0.000037	$26.72 ₿0.38	$5.43M ₿282.53	$4.71M ₿248.45
2093	DexCheck AI DCK	$0.006666 ₿0.0000012	-1.60	$4.7M ₿441.85	$0.006786 ₿0.0000013	$0.006469 ₿0.0000011	$212.59K ₿16.12	$6.41M ₿1.2K	$4.7M ₿441.85
2096	RyuJin RYU	$0.000000004695	0.12	$4.69M	$0.000000004923	$0.000000004509	$39.62K	$4.69M	$4.69M
2098	Yelay YLAY	$0.006737	0.07	$4.67M	$0.00686	$0.006709	$4.93K	$6.74M	$4.67M
2099	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2100	Africarare UBU	$0.01719 ₿0.00000088	0.14	$4.66M ₿37.84	$0.01721 ₿0.00000088	$0.01707 ₿0.00000082	$88.21K ₿2.53	$17.2M ₿881.7	$4.66M ₿37.84
2101	Moon Tropica CAH	$1.66 ₿0.00053	8.32	$4.66M ₿1.45K	$1.66 ₿0.00058	$1.48 ₿0.00043	$13.62K ₿13.95	$5.81M ₿1.87K	$4.66M ₿1.45K
2102	Tron Bull BULL	$0.004644	-5.81	$4.65M	$0.005124	$0.004483	$1.16M	$4.65M	$4.65M
2104	First Convicted RACCON FRED	$0.004632	6.47	$4.63M	$0.005023	$0.004164	$1.51M	$4.63M	$4.63M
2105	Jackal Protocol JKL	$0.03907 ₿0.0000070	3.48	$4.63M ₿690.85	$0.03955 ₿0.0000074	$0.03742 ₿0.0000070	$26.23K ₿1.24	$6.27M ₿1.02K	$4.63M ₿690.85
2107	KOALA AI KOKO	$0.0000004903 ₿0.000000000023	13.40	$4.62M ₿0	$0.000000508 ₿0.000000000027	$0.0000004289 ₿0.000000000022	$244.29K ₿10.26	$4.88M ₿229.17	$4.62M ₿0
2109	Velas VLX	$0.001691 ₿0.00000022	2.61	$4.61M ₿580.39	$0.0017 ₿0.00000023	$0.001646 ₿0.00000021	$321.49K ₿15.52	$4.61M ₿580.39	$4.61M ₿580.39
2112	Hawk HAWK	$0.00006181	-2.17	$4.61M	$0.00006318	$0.00006026	$6.58K	$4.94M	$4.61M
2113	SEIYAN SEIYAN	$0.005902 ₿0.00000017	13.92	$4.61M ₿0	$0.005911 ₿0.00000020	$0.004861 ₿0.00000016	$475.97K ₿2.79	$5.91M ₿174.51	$4.61M ₿0
2114	Pear Protocol PEAR	$0.01547	-1.39	$4.61M	$0.01605	$0.01543	$35.76K	$15.48M	$4.61M
2115	Wrapped Ampleforth WAMPL	$3.6 ₿0.00043	-1.61	$4.6M ₿277.92	$3.67 ₿0.00044	$3.46 ₿0.00041	$276.02K ₿7.02	$4.6M ₿277.92	$4.6M ₿277.92
2116	ChompCoin CHOMP	$0.04899	10.71	$4.58M	$0.05001	$0.04328	$66.9K	$4.58M	$4.58M
2117	BOSAGORA BOA	$0.008239 ₿0.00000033	0.75	$4.58M ₿140.43	$0.008315 ₿0.00000033	$0.008104 ₿0.00000032	$294.23K ₿3.29	$10.95M ₿297.83	$4.58M ₿140.43
2119	Oobit OBT	$0.01303 ₿0.0000010	-4.30	$4.58M ₿0	$0.01363 ₿0.0000010	$0.01301 ₿0.00000097	$62.09K ₿6.04	$13M ₿1.04K	$4.58M ₿0
2120	azit AZIT	$0.01345 ₿0.00000098	-0.40	$4.57M ₿164.05	$0.01352 ₿0.0000010	$0.01332 ₿0.00000097	$162.44K ₿7.31	$6.73M ₿490.43	$4.57M ₿164.05
2122	Arianee ARIA20	$0.04246 ₿0.0000037	4.74	$4.55M ₿108.63	$0.04265 ₿0.0000037	$0.03967 ₿0.0000036	$10.35 ₿0.02	$8.46M ₿740.58	$4.55M ₿108.63
2123	WHALE WHALE	$0.4563 ₿0.000011	2.13	$4.56M ₿107.31	$0.4581 ₿0.000011	$0.4389 ₿0.000011	$5.7K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2124	Vai VAI	$0.9999 ₿0.000014	0.20	$4.56M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$31.07K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2125	Cronos ID CROID	$0.02911 ₿0.0000029	-2.05	$4.56M ₿442.55	$0.02972 ₿0.0000029	$0.02797 ₿0.0000028	$38.15K ₿1.22	$29.15M ₿2.95K	$4.56M ₿442.55
2127	KardiaChain KAI	$0.0009575 ₿0.000000075	3.08	$4.55M ₿360.18	$0.0009538 ₿0.000000075	$0.000906 ₿0.000000070	$82.69K ₿1.44	$4.77M ₿377.15	$4.55M ₿360.18
2128	SwarmNode.ai SNAI	$0.005051	-1.96	$4.55M	$0.005389	$0.004577	$3.2M	$5.04M	$4.55M
2130	Plugin PLI	$0.02348 ₿0.00000048	4.41	$4.52M ₿72.64	$0.02349 ₿0.00000049	$0.02233 ₿0.00000046	$94.18K ₿2.79	$11.74M ₿239.93	$4.52M ₿72.64
2131	StarLink STARL	$0.0000004544 ₿0.000000000048	6.18	$4.52M ₿485.73	$0.0000004578 ₿0.000000000053	$0.0000004248 ₿0.000000000048	$111.14K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
2133	Butthole Coin BUTTHOLE	$0.004515	1.81	$4.51M	$0.00471	$0.004258	$741.74K	$4.51M	$4.51M
2134	NFT Worlds WRLD	$0.008221 ₿0.0000010	-0.23	$4.51M ₿566.96	$0.008301 ₿0.0000010	$0.008133 ₿0.0000010	$7.73K ₿0.66	$41.12M ₿5.16K	$4.51M ₿566.96
2135	MyStandard MYST	$0.02086	6.02	$4.51M	$0.02103	$0.01939	$228.03	$20.77M	$4.51M
2137	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.07	$4.51M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.16M ₿145.01	$4.51M	$4.51M ₿0
2139	LTO Network LTO	$0.01029 ₿0.0000035	-21.92	$4.52M ₿1.53K	$0.01347 ₿0.0000036	$0.009802 ₿0.0000034	$3.57M ₿123.34	$4.52M ₿1.53K	$4.52M ₿1.53K
2141	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.21	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2142	Web3Frontier W3F	$20.59 ₿0.000023	2.15	$4.49M ₿5.01	$20.67 ₿0.000024	$19.59 ₿0.000022	$9.39K ₿0.85	$2.06B ₿2.3K	$4.49M ₿5.01
2143	AgentAlgo AGENT	$0.2139	8.77	$4.48M	$0.2177	$0.1753	$106.22K	$4.48M	$4.48M
2144	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004458	10.56	$4.48M	$0.004548	$0.00393	$906.07K	$4.48M	$4.48M
2145	Arc ARC	$0.004606 ₿0.0000010	4.64	$4.47M ₿986.01	$0.004653 ₿0.0000011	$0.004367 ₿0.0000010	$21.1K ₿8.27	$4.58M ₿1.07K	$4.47M ₿986.01
2146	QORPO WORLD QORPO	$0.01053 ₿0.000010	-1.47	$4.46M ₿465.26	$0.01087 ₿0.000010	$0.009936 ₿0.000010	$1.01M ₿36.82	$7.89M ₿7.91K	$4.46M ₿465.26
2147	Dagger XDAG	$0.003491 ₿0.00000010	7.37	$4.46M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$271.68K ₿0.44	$5.05M ₿145.41	$4.46M ₿124.62
2149	hehe HEHE	$0.005305	14.17	$4.43M	$0.005429	$0.004415	$94.61K	$4.43M	$4.43M
2150	Panther AI PAI	$0.01595	3.28	$4.45M	$0.01601	$0.01538	$648.29K	$7.58M	$4.45M
2152	Giko Cat GIKO	$0.4435	13.34	$4.44M	$0.4497	$0.3755	$231.02K	$4.44M	$4.44M
2153	Roaring Kitty ROAR	$0.004435	4.76	$4.43M	$0.004434	$0.00408	$59.23K	$4.43M	$4.43M
2154	Project WITH WIKEN	$0.004211 ₿0.00000018	3.65	$4.44M ₿189.91	$0.004249 ₿0.00000019	$0.003739 ₿0.00000018	$141.22K ₿5.75	$4.45M ₿198.59	$4.44M ₿189.91
2157	GIZMO GIZMO	$0.004407	10.89	$4.41M	$0.004425	$0.00365	$8.67K	$4.41M	$4.41M
2159	Only1 LIKE	$0.0111 ₿0.0000027	-0.62	$4.39M ₿752.61	$0.01117 ₿0.0000031	$0.01089 ₿0.0000027	$606.96K ₿18.71	$5.55M ₿1.38K	$4.39M ₿752.61
2161	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1473 ₿0.0000013	$0.1397 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2162	Obyte GBYTE	$4.92 ₿0.00028	1.65	$4.37M ₿242.07	$4.98 ₿0.00028	$4.71 ₿0.00012	$5.73K ₿0.02	$4.92M ₿281.81	$4.37M ₿242.07
2164	Atlas Navi NAVI	$0.02703 ₿0.0000060	1.55	$4.37M ₿534.76	$0.0272 ₿0.0000066	$0.02514 ₿0.0000060	$88.37K ₿12.7	$8.11M ₿1.83K	$4.37M ₿534.76
2165	Bazed Games BAZED	$0.05709 ₿0.0000031	2.50	$4.37M ₿243.88	$0.05756 ₿0.0000033	$0.05364 ₿0.0000028	$8.54K ₿2.67	$4.37M ₿243.88	$4.37M ₿243.88
2166	Nash Exchange NEX	$0.09792 ₿0.0000022	0.60	$4.37M ₿94.14	$0.1 ₿0.0000023	$0.0954 ₿0.0000020	$426.02 ₿0.12	$5M ₿111.24	$4.37M ₿94.14
2167	RealGoat RGOAT	$0.0000002074	0.26	$4.36M	$0.0000002079	$0.0000002065	$88.96K	$4.36M	$4.36M
2168	Ovr OVR	$0.08495 ₿0.0000067	8.80	$4.36M ₿344.8	$0.08521 ₿0.0000069	$0.07768 ₿0.0000065	$350.08K ₿24.64	$7.46M ₿590.47	$4.36M ₿344.8
2169	Mintlayer ML	$0.02215 ₿0.0000059	0.35	$4.35M ₿665.37	$0.02222 ₿0.0000065	$0.02201 ₿0.0000059	$330.17K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2170	WeatherXM WXM	$0.2091	3.81	$4.34M	$0.2093	$0.1978	$173.98K	$20.91M	$4.34M
2171	Storm Trade STORM	$0.01659	-0.17	$4.34M	$0.01671	$0.01642	$4.71M	$16.61M	$4.34M
2172	DeFinity DEFX	$0.02833 ₿0.00000060	-0.79	$4.33M ₿93.24	$0.02914 ₿0.00000061	$0.02714 ₿0.00000058	$4.45K ₿0.11	$4.86M ₿104.47	$4.33M ₿93.24
2173	Project89 PROJECT89	$0.004511	77.30	$4.33M	$0.005242	$0.002446	$1.07M	$4.33M	$4.33M
2174	HbarSuite HSUITE	$0.0002913 ₿0.000000023	4.24	$4.33M ₿243.59	$0.000293 ₿0.000000025	$0.0002722 ₿0.000000022	$51.33K ₿1.62	$14.55M ₿1.15K	$4.33M ₿243.59
2175	LIF3 (OLD) LIF3	$0.001649 ₿0.00000016	9.63	$4.32M ₿428.96	$0.001688 ₿0.00000017	$0.001504 ₿0.00000016	$132.1 ₿0.13	$14.68M ₿1.46K	$4.32M ₿428.96
2177	Somnium Space CUBEs CUBE	$0.2908 ₿0.000016	-0.83	$4.32M ₿245.61	$0.2938 ₿0.000016	$0.2852 ₿0.000016	$2.65K ₿0.91	$11.65M ₿662.78	$4.32M ₿245.61
2178	Serum SRM	$0.01156 ₿0.00000086	-1.42	$4.31M ₿323.97	$0.01373 ₿0.00000088	$0.01138 ₿0.00000081	$240.84K ₿22.08	$12.64M ₿949.73	$4.31M ₿323.97
2179	Tottenham Hotspur FC Fan Token SPURS	$0.4586 ₿0.000052	1.04	$4.3M ₿0	$0.4673 ₿0.000052	$0.4458 ₿0.000049	$711.3K ₿15.27	$18.44M ₿2.09K	$4.3M ₿0
2180	NavCoin NAV	$0.05569 ₿0.0000011	2.62	$4.29M ₿86.38	$0.05606 ₿0.0000011	$0.05168 ₿0.00000095	$21.26K ₿0.62	$4.29M	$4.29M ₿86.38
2181	Genopets GENE	$0.05319 ₿0.0000046	4.10	$4.28M ₿200.09	$0.0536 ₿0.0000046	$0.05102 ₿0.0000045	$23.99K ₿0.32	$5.32M ₿456.63	$4.28M ₿200.09
2182	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.93 ₿0.00047	2.34	$4.28M ₿98.31	$51.26 ₿0.00047	$49.77 ₿0.00046	$570.65 ₿0.04	$4.28M ₿98.31	$4.28M ₿98.31
2185	DeFiChain DFI	$0.004811 ₿0.0000011	-1.67	$4.27M ₿963.87	$0.005052 ₿0.0000011	$0.00469 ₿0.0000010	$77.87K ₿65.11	$5.77M ₿1.33K	$4.27M ₿963.87
2186	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.15	$4.27M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$96.5K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2187	Wrapped Solana (Universal) USOL	$151.63	2.71	$4.26M	$153.52	$144.99	$880.32K	$4.26M	$4.26M
2188	Matr1x MAX	$0.03261	1.14	$4.26M	$0.03281	$0.03013	$4.7M	$26.12M	$4.26M
2189	Bamboo on Base BAMBOO	$0.004246	2.51	$4.25M	$0.004282	$0.004073	$18.22K	$4.25M	$4.25M
2191	FLUX Token FLX	$0.01577 ₿0.0000027	2.65	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01521 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2192	Celer Bridged WBTC (Conflux) WBTC	$109,889	2.83	$4.22M	$109,899	$105,981	$27.64K	$4.22M	$4.22M
2194	Shiro Neko SHIRO	$0.000000005341	6.84	$4.21M	$0.00000000547	$0.000000004912	$892.12K	$4.21M	$4.21M
2195	High Yield USD (Base) HYUSD	$1.09	-0.06	$4.21M	$1.09	$1.09	$2.75K	$4.21M	$4.21M
2197	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2200	Re7 WBTC Morpho Vault RE7WBTC	$110,220	3.38	$4.19M	$110,855	$106,470	$0	$4.19M	$4.19M
2201	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2204 ₿0.0000020	$0.1942 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}