16 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5247)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	Katana Inu KATA	$0.0001364 ₿0.000000026	13.70	$5.16M ₿721.59	$0.0001383 ₿0.000000029	$0.0001198 ₿0.000000026	$614.81K ₿6.58	$6.82M ₿1.33K	$5.16M ₿721.59
2090	PinGo PINGO	$0.05367	-0.93	$5.13M	$0.05432	$0.05334	$76.51K	$53.67M	$5.13M
2091	WELF WELF	$0.6711	24.50	$5.12M	$0.6778	$0.5305	$105.08K	$33.55M	$5.12M
2092	Minto BTCMT	$0.793 ₿0.0000097	0.88	$5.12M ₿56.17	$0.8037 ₿0.0000097	$0.7857 ₿0.0000093	$143.35K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2094	azit AZIT	$0.01496 ₿0.00000098	2.40	$5.09M ₿164.05	$0.0151 ₿0.0000010	$0.01434 ₿0.00000097	$799.51K ₿7.31	$7.48M ₿490.43	$5.09M ₿164.05
2096	WHALE WHALE	$0.509 ₿0.000011	8.32	$5.09M ₿107.31	$0.5103 ₿0.000011	$0.4501 ₿0.000011	$4.18K ₿1.48	$5.09M ₿117.32	$5.09M ₿107.31
2097	Octopus Network OCT	$0.05083 ₿0.0000057	-12.63	$5.09M ₿454.85	$0.05829 ₿0.0000060	$0.0506 ₿0.0000055	$219.35K ₿7.77	$5.09M ₿577.89	$5.09M ₿454.85
2099	Moon Tropica CAH	$1.81 ₿0.00053	3.10	$5.08M ₿1.45K	$1.82 ₿0.00058	$1.66 ₿0.00043	$17.55K ₿13.95	$6.34M ₿1.87K	$5.08M ₿1.45K
2103	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005056	14.16	$5.06M	$0.005073	$0.004377	$881.87K	$5.06M	$5.06M
2104	Typus TYPUS	$0.0252	15.82	$5.05M	$0.02527	$0.02174	$8.43K	$25.23M	$5.05M
2105	Delta Exchange Token DETO	$0.0533 ₿0.00000036	-2.81	$5.03M ₿33.15	$0.05487 ₿0.00000035	$0.0533 ₿0.00000033	$273.48 ₿0	$26.65M ₿179.36	$5.03M ₿33.15
2108	Mintlayer ML	$0.02547 ₿0.0000059	4.86	$5.02M ₿665.37	$0.0255 ₿0.0000065	$0.02428 ₿0.0000059	$494.01K ₿24.35	$10.2M ₿2.39K	$5.02M ₿665.37
2109	Jesus Coin JESUS	$0.00000003197 ₿0.0000000000013	0.30	$5M ₿217.77	$0.00000003344 ₿0.0000000000014	$0.00000003104 ₿0.0000000000013	$39.89K ₿3.36	$24.87M ₿1.08K	$5M ₿217.77
2112	DeFinity DEFX	$0.0325 ₿0.00000060	5.43	$4.98M ₿93.24	$0.03337 ₿0.00000061	$0.03059 ₿0.00000058	$344.95 ₿0.11	$5.58M ₿104.47	$4.98M ₿93.24
2117	Young Peezy AKA Pepe PEEZY	$0.004946 ₿0.000000035	9.83	$4.95M ₿0	$0.00495 ₿0.000000049	$0.004427 ₿0.000000018	$9.97K ₿4.14	$4.95M ₿35.28	$4.95M ₿0
2119	Genopets GENE	$0.06105 ₿0.0000046	1.24	$4.94M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$57.43K ₿0.32	$6.11M ₿456.63	$4.94M ₿200.09
2121	Phantasma SOUL	$0.03978 ₿0.0000022	-3.18	$4.94M ₿284.87	$0.04118 ₿0.0000023	$0.03896 ₿0.0000021	$205.38K ₿4.43	$4.94M ₿284.87	$4.94M ₿284.87
2122	Pepe 2.0 PEPE2.0	$0.00000001055 ₿0.00000000000084	5.98	$4.95M ₿398.16	$0.00000001081 ₿0.00000000000089	$0.000000009845 ₿0.00000000000083	$619.65K ₿54.17	$4.95M ₿398.16	$4.95M ₿398.16
2124	Hawk HAWK	$0.00006618	5.61	$4.93M	$0.00006606	$0.00006265	$4.84K	$5.29M	$4.93M
2125	Partisia Blockchain MPC	$0.01377 ₿0.0000056	38.88	$4.93M ₿0	$0.01377 ₿0.0000058	$0.009555 ₿0.0000054	$151.8K ₿37.7	$7.94M	$4.93M ₿0
2126	Altura ALU	$0.004984 ₿0.00000085	5.30	$4.93M ₿618.74	$0.005089 ₿0.00000086	$0.004589 ₿0.00000084	$5.07M ₿148.65	$4.93M ₿851.05	$4.93M ₿618.74
2127	Forgive Me Father $PURGE	$0.006153	14.08	$4.92M	$0.006185	$0.005378	$68.99K	$4.92M	$4.92M
2130	Luce LUCE	$0.004915	-0.81	$4.92M	$0.005031	$0.004755	$3.23M	$4.92M	$4.92M
2132	버트코인 VTC	$0.06782 ₿0.00000073	2.90	$4.91M ₿51.16	$0.06783 ₿0.00000074	$0.06501 ₿0.00000071	$16.51K ₿0.36	$4.91M ₿62.17	$4.91M ₿51.16
2134	Serum SRM	$0.01312 ₿0.00000086	3.91	$4.89M ₿323.97	$0.01315 ₿0.00000088	$0.0124 ₿0.00000081	$208.21K ₿22.08	$14.35M ₿949.73	$4.89M ₿323.97
2135	Somnium Space CUBEs CUBE	$0.3298 ₿0.000016	4.98	$4.9M ₿245.61	$0.3377 ₿0.000016	$0.296 ₿0.000016	$6.63K ₿0.91	$13.21M ₿662.78	$4.9M ₿245.61
2136	Symbiosis SIS	$0.07495 ₿0.0000061	2.68	$4.9M ₿378.98	$0.07721 ₿0.0000062	$0.07232 ₿0.0000059	$3.31M ₿67.79	$7.48M ₿610.79	$4.9M ₿378.98
2138	GATSBY GATSBY	$0.08496	8.63	$4.89M	$0.08545	$0.07596	$8.2K	$8.5M	$4.89M
2139	Jackal Protocol JKL	$0.04114 ₿0.0000070	2.67	$4.89M ₿690.85	$0.04127 ₿0.0000074	$0.03786 ₿0.0000070	$25.35K ₿1.24	$6.62M ₿1.02K	$4.89M ₿690.85
2140	BTC 2x Flexible Leverage Index BTC2X-FLI	$58.4 ₿0.00047	8.49	$4.89M ₿98.31	$58.39 ₿0.00047	$53.69 ₿0.00046	$1.77K ₿0.04	$4.89M ₿98.31	$4.89M ₿98.31
2141	Openfabric AI OFN	$0.02516 ₿0.0000061	4.21	$4.87M ₿379.29	$0.02568 ₿0.0000066	$0.02399 ₿0.0000061	$123.52K ₿16.88	$12.58M ₿3.09K	$4.87M ₿379.29
2142	Velas VLX	$0.001763 ₿0.00000022	4.62	$4.87M ₿580.39	$0.001812 ₿0.00000023	$0.001671 ₿0.00000021	$349.19K ₿15.52	$4.87M ₿580.39	$4.87M ₿580.39
2143	DeFiChain DFI	$0.00547 ₿0.0000011	13.67	$4.87M ₿963.87	$0.00556 ₿0.0000011	$0.004771 ₿0.0000010	$106.97K ₿65.11	$6.56M ₿1.33K	$4.87M ₿963.87
2144	Shrub SHRUB	$0.005142	10.40	$4.87M	$0.005181	$0.004386	$993.07K	$4.91M	$4.87M
2146	Conwai CONWAI	$0.001734	0	$4.86M	$0	$0	$867.39	$17.35M	$4.86M
2147	EternalAI EAI	$0.02141	-1.85	$4.85M	$0.02193	$0.0207	$29.3K	$21.42M	$4.85M
2148	Africarare UBU	$0.01787 ₿0.00000088	3.98	$4.84M ₿37.84	$0.01787 ₿0.00000088	$0.01703 ₿0.00000082	$68.28K ₿2.53	$17.87M ₿881.7	$4.84M ₿37.84
2149	Real Smurf Cat SMURFCAT	$0.00004843 ₿0.0000000011	11.64	$4.84M ₿117.27	$0.00004847 ₿0.0000000012	$0.00004183 ₿0.0000000011	$249.24K ₿7.73	$4.84M ₿117.27	$4.84M ₿117.27
2150	HbarSuite HSUITE	$0.0003215 ₿0.000000023	12.91	$4.83M ₿243.59	$0.0003241 ₿0.000000025	$0.0002801 ₿0.000000022	$78.06K ₿1.62	$16.19M ₿1.15K	$4.83M ₿243.59
2151	Yelay YLAY	$0.006963	2.77	$4.83M	$0.006971	$0.006771	$5.68K	$6.96M	$4.83M
2152	Inter Milan Fan Token INTER	$0.4825 ₿0.000042	0.39	$4.82M ₿185.01	$0.4841 ₿0.000043	$0.4778 ₿0.000039	$643.13K ₿30.18	$4.82M ₿847.63	$4.82M ₿185.01
2153	Kepler AVIA	$0.04836	6.40	$4.82M	$0.04863	$0.04504	$331.91	$4.84M	$4.82M
2155	Atlas Navi NAVI	$0.02971 ₿0.0000060	6.25	$4.8M ₿534.76	$0.03009 ₿0.0000066	$0.0275 ₿0.0000060	$227.18K ₿12.7	$8.91M ₿1.83K	$4.8M ₿534.76
2157	STAT STAT	$0.0678 ₿0.0000027	0.81	$4.8M ₿114.6	$0.0689 ₿0.0000028	$0.06673 ₿0.0000026	$259.02K ₿4.22	$6.56M ₿271.43	$4.8M ₿114.6
2158	Wrapped Solana (Universal) USOL	$164.8	4.10	$4.79M	$166.58	$156.2	$1.05M	$4.79M	$4.79M
2160	NPC On Solana NPCS	$0.004769	6.85	$4.76M	$0.004991	$0.004425	$217.55K	$4.76M	$4.76M
2161	CANTO CANTO	$0.007784 ₿0.0000031	0.63	$4.75M ₿1.84K	$0.00821 ₿0.0000033	$0.007574 ₿0.0000031	$265.27K ₿137.83	$7.81M ₿3.16K	$4.75M ₿1.84K
2162	AlphaKEK.AI AIKEK	$0.02002 ₿0.00000023	4.01	$4.75M ₿0	$0.02034 ₿0.00000026	$0.01895 ₿0.00000022	$17.71K ₿0.95	$4.75M ₿58.68	$4.75M ₿0
2163	Sabai Protocol SABAI	$0.009013 ₿0.00000028	-27.56	$4.74M ₿9.4	$0.01246 ₿0.00000030	$0.01032 ₿0.00000028	$1.57M ₿1.95	$23.89M ₿764.11	$4.74M ₿9.4
2164	Oobit OBT	$0.01347 ₿0.0000010	0.84	$4.73M ₿0	$0.01385 ₿0.0000010	$0.01335 ₿0.00000097	$84.36K ₿6.04	$13.43M ₿1.04K	$4.73M ₿0
2166	GOB•IS•GOB•IS•GOB ◨	$0.003031	18.51	$4.72M	$0.002859	$0.002201	$1.53K	$4.72M	$4.72M
2167	Nectar NECT	$0.999	0.01*	$4.71M	$1	$0.9968	$412.76K	$4.71M	$4.71M
2168	FLUX Token FLX	$0.01752 ₿0.0000027	4.00	$4.71M ₿730.13	$0.0177 ₿0.0000027	$0.01616 ₿0.0000025	$472.93 ₿0.26	$17.54M ₿2.72K	$4.71M ₿730.13
2169	Arc ARC	$0.004847 ₿0.0000010	12.51	$4.7M ₿986.01	$0.004863 ₿0.0000011	$0.004252 ₿0.0000010	$72.43K ₿8.27	$4.82M ₿1.07K	$4.7M ₿986.01
2170	Web3Frontier W3F	$21.57 ₿0.000023	3.57	$4.7M ₿5.01	$22.48 ₿0.000024	$20.77 ₿0.000022	$17.43K ₿0.85	$2.16B ₿2.3K	$4.7M ₿5.01
2171	Shark Cat SC	$0.004737 ₿0.0000012	11.18	$4.69M ₿0	$0.005038 ₿0.0000014	$0.004171 ₿0.0000010	$793.52K ₿158.64	$4.69M ₿1.27K	$4.69M ₿0
2174	Patriot PATRIOT	$0.0004681	-1.61	$4.69M	$0.0004764	$0.0004518	$367.11K	$4.69M	$4.69M
2175	Shina Inu SHI	$0.0000003342 ₿0.000000000011	7.10	$4.69M ₿163.43	$0.0000003405 ₿0.000000000012	$0.0000003106 ₿0.000000000011	$22.57K ₿0.54	$4.84M ₿168.83	$4.69M ₿163.43
2176	Metamars MARS	$0.3019	-8.89	$4.64M	$0.3313	$0.3034	$1.89M	$78.89M	$4.64M
2177	Shiro Neko SHIRO	$0.000000005915	-2.63	$4.67M	$0.000000006438	$0.000000005696	$852.83K	$4.67M	$4.67M
2178	Project WITH WIKEN	$0.004428 ₿0.00000018	3.19	$4.67M ₿189.91	$0.004432 ₿0.00000019	$0.004237 ₿0.00000018	$91.32K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2179	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.72 ₿0.000014	$1.65 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2180	Wrapped Ampleforth WAMPL	$3.62 ₿0.00043	-0.34	$4.65M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$388.6K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2181	BOSAGORA BOA	$0.008343 ₿0.00000033	0.42	$4.65M ₿140.43	$0.03935 ₿0.00000033	$0.03785 ₿0.00000032	$165.13K ₿3.29	$12.74M ₿297.83	$4.65M ₿140.43
2183	Swarm Markets SMT	$0.05609 ₿0.000015	46.36	$4.63M ₿1.13K	$0.06288 ₿0.000015	$0.03761 ₿0.000014	$268.57K ₿15.46	$8.87M ₿3.66K	$4.63M ₿1.13K
2185	DeFi Kingdoms JEWEL	$0.0409 ₿0.0000027	8.57	$4.61M ₿310.1	$0.04595 ₿0.0000028	$0.03749 ₿0.0000026	$61.54K ₿0.29	$4.91M ₿330.67	$4.61M ₿310.1
2187	Valinity VY	$0.3914	0.42	$4.6M	$0.3916	$0.3856	$5.07K	$5.54M	$4.6M
2188	OSMI OSMI	$0.0202	-12.17	$4.6M	$0.02339	$0.02016	$32.36K	$5.26M	$4.6M
2189	Divi DIVI	$0.001052 ₿0.000000035	5.26	$4.58M ₿134.88	$0.001092 ₿0.000000035	$0.0009954 ₿0.000000032	$62.37K ₿4.69	$4.58M	$4.58M ₿134.88
2192	Bamboo on Base BAMBOO	$0.004591	2.97	$4.59M	$0.004591	$0.004409	$20.65K	$4.59M	$4.59M
2193	Vai VAI	$1.01 ₿0.000014	0.39	$4.59M ₿98.41	$1.01 ₿0.000014	$0.9993 ₿0.000014	$57.98K ₿1.12	$4.59M ₿98.41	$4.59M ₿98.41
2194	KardiaChain KAI	$0.0009601 ₿0.000000075	-2.00	$4.59M ₿360.18	$0.0009894 ₿0.000000075	$0.0009137 ₿0.000000070	$103.97K ₿1.44	$4.8M ₿377.15	$4.59M ₿360.18
2195	Piteas PTS	$0.0653 ₿0.0000013	3.81	$4.57M ₿90.2	$0.06655 ₿0.0000014	$0.05979 ₿0.0000013	$5.81K ₿0.24	$6.53M ₿139.63	$4.57M ₿90.2
2196	Giko Cat GIKO	$0.4574	8.42	$4.58M	$0.4965	$0.4177	$232.64K	$4.58M	$4.58M
2197	Warped Games WARPED	$0.000671 ₿0.000000022	5.63	$4.58M ₿122.58	$0.0006805 ₿0.000000023	$0.0006303 ₿0.000000022	$8.9K ₿0.11	$6.71M ₿230.12	$4.58M ₿122.58
2198	SHUI CFX SCFX	$0.1078 ₿0.0000051	19.62	$4.58M ₿0	$0.1078	$0.08995	$345.24 ₿0	$4.58M ₿29.54	$4.58M ₿0
2202	Sharpe AI SAI	$0.01491	0.95	$4.56M	$0.01508	$0.0137	$629.49K	$14.92M	$4.56M
2203	Only1 LIKE	$0.01154 ₿0.0000027	4.92	$4.56M ₿752.61	$0.01154 ₿0.0000031	$0.01094 ₿0.0000027	$635.12K ₿18.71	$5.77M ₿1.38K	$4.56M ₿752.61
2204	MAGA Hat MAGA	$0.0000111	6.28	$4.55M	$0.00001118	$0.00001027	$4.38M	$4.58M	$4.55M
2205	DexCheck AI DCK	$0.006436 ₿0.0000012	5.43	$4.54M ₿441.85	$0.006594 ₿0.0000013	$0.006103 ₿0.0000011	$464.22K ₿16.12	$6.18M ₿1.2K	$4.54M ₿441.85
2206	Celer Bridged WBTC (Conflux) WBTC	$117,776	6.11	$4.54M	$117,665	$110,981	$108.52K	$4.54M	$4.54M
2207	NFT Worlds WRLD	$0.008256 ₿0.0000010	-0.74	$4.53M ₿566.96	$0.008426 ₿0.0000010	$0.00825 ₿0.0000010	$7.36K ₿0.66	$41.28M ₿5.16K	$4.53M ₿566.96
2208	Wecan WECAN	$0.002628 ₿0.000000057	-6.67	$4.53M ₿99.56	$0.002816 ₿0.000000058	$0.002586 ₿0.000000053	$44.18K ₿0.34	$5.26M ₿115.62	$4.53M ₿99.56
2209	GIZMO GIZMO	$0.004532	5.68	$4.54M	$0.004587	$0.00395	$23.61K	$4.54M	$4.54M
2211	Prisma Governance Token PRISMA	$0.04634 ₿0.0000034	-14.07	$4.52M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$8.41K ₿69.26	$13.9M ₿1.03K	$4.52M ₿110.88
2212	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.5M ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000014	$1.52M ₿145.01	$4.5M	$4.5M ₿0
2213	LushAI LUSH	$0.000745 ₿0.000000043	4.82	$4.5M ₿0	$0.0007538 ₿0.000000043	$0.0006998 ₿0.000000034	$5.26K ₿1.56	$14.64M ₿867.66	$4.5M ₿0
2215	DeFi DEFI	$0.002387 ₿0.0000020	11.62	$4.49M ₿352.18	$0.002524 ₿0.0000022	$0.002124 ₿0.0000020	$1.22M ₿9.12	$4.49M ₿2.07K	$4.49M ₿352.18
2217	AIT Protocol AIT	$0.01545 ₿0.0000068	18.31	$4.55M ₿570.83	$0.01577 ₿0.0000074	$0.01263 ₿0.0000067	$118.25K ₿8.26	$4.6M ₿6.82K	$4.55M ₿570.83
2218	에토스 VGX	$0.004914 ₿0.0000015	7.37	$4.48M ₿435.9	$0.005038 ₿0.0000015	$0.004389 ₿0.0000014	$836.55K ₿114.66	$4.5M ₿439.69	$4.48M ₿435.9
2219	Tron Bull BULL	$0.004393	-1.58	$4.39M	$0.004519	$0.004305	$56.28K	$4.39M	$4.39M
2221	Re7 WBTC Morpho Vault RE7WBTC	$117,884	4.82	$4.47M	$117,760	$111,886	$0	$4.47M	$4.47M
2222	코모도 KMD	$0.03174 ₿0.0000068	23.80	$4.47M ₿948.97	$0.03831 ₿0.0000071	$0.0225 ₿0.0000067	$503.22 ₿39.93	$4.47M ₿1.36K	$4.47M ₿948.97
2224	Cronos ID CROID	$0.02847 ₿0.0000029	-1.51	$4.46M ₿442.55	$0.02902 ₿0.0000029	$0.02779 ₿0.0000028	$18.23K ₿1.22	$28.44M ₿2.95K	$4.46M ₿442.55
2225	Polymath POLY	$0.04054 ₿0.0000014	3.61	$4.46M ₿1.28K	$0.04167 ₿0.0000016	$0.03896 ₿0.0000013	$9.85K ₿0.29	$40.59M ₿1.42K	$4.46M ₿1.28K
2227	선컨트랙트 SNC	$0.03623 ₿0.00000092	4.76	$4.45M ₿113.45	$0.03656 ₿0.00000095	$0.03435 ₿0.00000092	$634.14K ₿6.92	$4.45M ₿113.45	$4.45M ₿113.45
2228	SIPHER SIPHER	$0.03288 ₿0.0000047	5.04	$4.44M ₿451.44	$0.0337 ₿0.0000051	$0.03003 ₿0.0000047	$3.25K ₿0.84	$6.66M ₿538.46	$4.44M ₿451.44
2229	Handshake HNS	$0.006643 ₿0.00000030	0.74	$4.44M ₿189.44	$0.006687 ₿0.00000031	$0.006398 ₿0.00000030	$146.41K ₿0.65	$4.44M ₿621.16	$4.44M ₿189.44
2230	Panther AI PAI	$0.01591	0.97	$4.44M	$0.01597	$0.01555	$655.25K	$7.56M	$4.44M
2231	KOALA AI KOKO	$0.0000004709 ₿0.000000000023	10.54	$4.44M ₿0	$0.0000004709 ₿0.000000000027	$0.0000004026 ₿0.000000000022	$327.24K ₿10.26	$4.69M ₿229.17	$4.44M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}