16 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5228)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1743	FOMO FOMO	$0.00005654	9.13	$5.66M	$0.00006365	$0.00004928	$552.77K	$5.66M	$5.66M
1744	Mistery MERY	$0.00001329 ₿0.000000000026	15.30	$5.64M ₿0	$0.00001393 ₿0.000000000034	$0.00001144 ₿0.000000000023	$86.09K ₿3.82	$5.64M ₿10.99	$5.64M ₿0
1746	에토스 VGX	$0.006207 ₿0.0000015	3.74	$5.64M ₿435.9	$0.006781 ₿0.0000015	$0.005615 ₿0.0000014	$1.55M ₿114.66	$5.66M ₿439.69	$5.64M ₿435.9
1747	Koinos KOIN	$0.06801 ₿0.000011	10.12	$5.61M ₿468.65	$0.07047 ₿0.000012	$0.06025 ₿0.000011	$19.19K ₿1.97	$5.61M ₿468.65	$5.61M ₿468.65
1748	SIPHER SIPHER	$0.04799 ₿0.0000047	14.88	$5.58M ₿451.44	$0.04904 ₿0.0000051	$0.0417 ₿0.0000047	$7.41K ₿0.84	$7.43M ₿538.46	$5.58M ₿451.44
1749	HbarSuite HSUITE	$0.0003997 ₿0.000000023	12.58	$5.56M ₿243.59	$0.0004175 ₿0.000000025	$0.0003526 ₿0.000000022	$69.76K ₿1.62	$20.07M ₿1.15K	$5.56M ₿243.59
1750	Empowa EMP	$0.02822 ₿0.0000021	21.96	$5.55M ₿63.01	$0.02906 ₿0.0000022	$0.02309 ₿0.0000021	$105.21 ₿0.03	$5.68M ₿429.4	$5.55M ₿63.01
1751	Serum SRM	$0.01488 ₿0.00000086	1.41	$5.55M ₿323.97	$0.01592 ₿0.00000088	$0.01359 ₿0.00000081	$254.71K ₿22.08	$16.27M ₿949.73	$5.55M ₿323.97
1753	Permission Coin ASK	$0.000248 ₿0.0000000065	6.61	$5.54M ₿138.93	$0.0002576 ₿0.0000000066	$0.0002315 ₿0.0000000064	$24.77K ₿2.11	$25.11M ₿657.17	$5.54M ₿138.93
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Yelay YLAY	$0.008006	4.61	$5.54M	$0.008118	$0.007642	$8.49K	$7.99M	$5.54M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Partisia Blockchain MPC	$0.01802 ₿0.0000056	-2.73	$5.52M ₿0	$0.01992 ₿0.0000058	$0.01596 ₿0.0000054	$38.63K ₿37.7	$10.1M	$5.52M ₿0
1757	DOVU DOVU	$0.0005533 ₿0.000000040	21.05	$5.48M ₿333.14	$0.0005798 ₿0.000000043	$0.0004558 ₿0.000000039	$124.09K ₿2.36	$5.57M ₿402.18	$5.48M ₿333.14
1758	lmeow LMEOW	$0.005415 ₿0.00000031	23.22	$5.53M ₿313.62	$0.006026 ₿0.00000041	$0.004298 ₿0.00000031	$80.2K ₿10.51	$5.53M ₿313.62	$5.53M ₿313.62
1760	Metamars MARS	$0.6145	-0.20	$5.52M	$0.6326	$0.6044	$1.45M	$159.34M	$5.52M
1762	Oxygen OXY	$0.02717 ₿0.00000082	4.06	$5.5M ₿166.51	$0.02766 ₿0.00000087	$0.026 ₿0.00000078	$4.75K ₿0.1	$271.65M ₿8.23K	$5.5M ₿166.51
1764	UFO Gaming UFO	$0.0000002117 ₿0.000000000017	12.44	$5.45M ₿457.39	$0.0000002173 ₿0.000000000018	$0.0000001862 ₿0.000000000017	$338.08K ₿8.7	$5.45M ₿457.39	$5.45M ₿457.39
1766	Ovr OVR	$0.1068 ₿0.0000067	13.30	$5.47M ₿344.8	$0.1078 ₿0.0000069	$0.09314 ₿0.0000065	$359.55K ₿24.64	$9.37M ₿590.47	$5.47M ₿344.8
1767	LayerAI LAI	$0.002392 ₿0.00000066	3.67	$5.49M ₿210.86	$0.002689 ₿0.00000069	$0.002206 ₿0.00000065	$3.1M ₿131.41	$6.93M ₿1.99K	$5.49M ₿210.86
1769	BLUB BLUB	$0.00000001631	21.24	$5.46M	$0.00000001683	$0.00000001285	$254.36K	$6.86M	$5.46M
1770	AEROBUD AEROBUD	$0.005426	20.94	$5.46M	$0.00566	$0.004455	$103.55K	$5.46M	$5.46M
1771	Bifrost Native Coin BNC	$0.1263 ₿0.0000073	3.14	$5.47M ₿284.77	$0.1306 ₿0.0000076	$0.1218 ₿0.0000072	$10.23M ₿4.85	$10.1M ₿584.41	$5.47M ₿284.77
1772	SingularityDAO SDAO	$0.05949 ₿0.000011	10.44	$5.42M ₿1.04K	$0.06244 ₿0.000012	$0.05387 ₿0.000011	$15.49K ₿13.24	$5.99M ₿1.15K	$5.42M ₿1.04K
1773	눌스 NULS	$0.0474 ₿0.000012	9.91	$5.39M ₿1.38K	$0.06059 ₿0.000013	$0.04155 ₿0.000011	$16.46M ₿199.6	$6.31M ₿1.62K	$5.39M ₿1.38K
1774	Sei fastUSD FASTUSD	$0.9981	-0.11	$5.44M	$1.01	$0.9765	$373.66K	$5.44M	$5.44M
1775	xExchange MEX	$0.000001309 ₿0.000000000093	9.72	$5.43M ₿389.39	$0.00000132 ₿0.000000000096	$0.000001179 ₿0.000000000093	$33.81K ₿0.62	$10.44M ₿749.35	$5.43M ₿389.39
1776	Oobit OBT	$0.01551 ₿0.0000010	-0.12	$5.44M ₿0	$0.01609 ₿0.0000010	$0.01443 ₿0.00000097	$27.7K ₿6.04	$15.44M ₿1.04K	$5.44M ₿0
1778	Toby ToadGod TOBY	$0.000000014 ₿0.00000000000057	11.65	$5.36M ₿0	$0.00000001502 ₿0.00000000000072	$0.00000001016 ₿0.00000000000052	$69.52K ₿5.76	$5.95M ₿245.75	$5.36M ₿0
1779	Dream Machine Token DMT	$5.39 ₿0.0013	4.42	$5.6M ₿786.04	$5.87 ₿0.0013	$4.95 ₿0.0012	$150.66K ₿10.7	$5.6M ₿1.31K	$5.6M ₿786.04
1780	Jeff JEFF	$5.33	9.15	$5.38M	$5.62	$4.85	$130.38K	$5.38M	$5.38M
1781	StarDOGE STARDOGE	$0.00005399	-1.27	$5.38M	$0.00005556	$0.00004886	$277K	$5.38M	$5.38M
1783	DeFi Kingdoms JEWEL	$0.04851 ₿0.0000027	6.77	$5.34M ₿310.1	$0.0524 ₿0.0000028	$0.04517 ₿0.0000026	$61.84K ₿0.29	$5.69M ₿330.67	$5.34M ₿310.1
1784	에어스왑 AST	$0.02622 ₿0.0000023	1.21	$5.43M ₿482.62	$0.02943 ₿0.0000024	$0.02304 ₿0.0000023	$753.82K ₿63.31	$13.09M ₿1.19K	$5.43M ₿482.62
1785	Forty Two DAO Token FTD	$0.3327	7.05	$5.32M	$0.3463	$0.2879	$16.08K	$33.04M	$5.32M
1787	Passage PASG	$0.00443 ₿0.00000068	6.82	$5.33M ₿515.74	$0.00442 ₿0.00000068	$0.00409 ₿0.00000065	$20.44K ₿0.45	$5.89M ₿846.47	$5.33M ₿515.74
1789	Pandora PANDORA	$523.62 ₿0.13	13.88	$5.3M ₿1.36K	$544.32 ₿0.14	$459.05 ₿0.13	$3.07M ₿71.13	$5.3M ₿1.36K	$5.3M ₿1.36K
1793	TEDDY BEAR BEAR	$0.000000005332 ₿0.00000000000034	28.25	$5.28M ₿0	$0.000000005828 ₿0.00000000000038	$0.000000004157 ₿0.00000000000032	$447.41K ₿13.59	$5.28M ₿337.06	$5.28M ₿0
1795	The Innovation Game TIG	$0.2898	-2.73	$5.25M	$0.3016	$0.2824	$119.51K	$12.28M	$5.25M
1796	LOCK IN LOCKIN	$0.005206	28.17	$5.23M	$0.005627	$0.004062	$280.75K	$5.23M	$5.23M
1797	Hege HEGE	$0.005234 ₿0.000000014	10.06	$5.27M ₿0	$0.005603 ₿0.000000025	$0.004755 ₿0.0000000094	$271.73K ₿11.3	$5.27M ₿13.74	$5.27M ₿0
1798	Liquid BGT LBGT	$7.04	29.42	$5.21M	$8.36	$5.32	$1.1M	$5.21M	$5.21M
1799	King Protocol KING	$468.53	12.47	$5.21M	$494.49	$415.9	$33.5K	$5.21M	$5.21M
1803	Navigator Exchange NAVI	$1.69 ₿0.000011	56.50	$5.13M ₿34.56	$1.81 ₿0.000013	$1.08 ₿0.000010	$651.1K ₿1.1	$5.13M ₿34.56	$5.13M ₿34.56
1804	Foxy FOXY	$0.001267	4.62	$5.12M	$0.001355	$0.001204	$3.69M	$12.81M	$5.12M
1805	Soil SOIL	$0.2207 ₿0.000042	1.24	$5.16M ₿298.31	$0.2253 ₿0.000045	$0.204 ₿0.000038	$61.54K ₿10.9	$22.05M ₿4.24K	$5.16M ₿298.31
1807	THORWallet DEX TGT	$0.008716 ₿0.00000048	9.68	$5.14M ₿251.73	$0.009123 ₿0.00000056	$0.007909 ₿0.00000045	$63.45K ₿2.89	$7.91M ₿422.16	$5.14M ₿251.73
1808	Panther Protocol ZKP	$0.01528 ₿0.00000042	2.37	$5.14M ₿142.24	$0.01687 ₿0.00000043	$0.01492 ₿0.00000041	$208.44K ₿5.8	$5.14M ₿142.24	$5.14M ₿142.24
1810	BEAM BEAM	$0.02789 ₿0.0000014	5.37	$5.07M ₿209.29	$0.03015 ₿0.0000014	$0.02619 ₿0.0000013	$127.6K ₿7.95	$7.43M ₿371.24	$5.07M ₿209.29
1811	GATSBY GATSBY	$0.08759	11.35	$5.1M	$0.09647	$0.07843	$27.97K	$8.85M	$5.1M
1812	Kwenta KWENTA	$9.47 ₿0.0018	8.03	$5.08M ₿1.01K	$10 ₿0.0021	$8.77 ₿0.0018	$3.79K ₿6.19	$7.61M ₿1.51K	$5.08M ₿1.01K
1813	pSTAKE Finance PSTAKE	$0.01012 ₿0.0000017	8.07	$5.05M ₿814.07	$0.01022 ₿0.0000019	$0.009373 ₿0.0000017	$979.7K ₿18.89	$5.05M ₿884.86	$5.05M ₿814.07
1814	dHedge DAO DHT	$0.0881 ₿0.0000025	2.25	$5.07M ₿129.56	$0.09099 ₿0.0000027	$0.08552 ₿0.0000025	$16.25K ₿0.14	$8.83M ₿255.17	$5.07M ₿129.56
1816	Digits DAO DIGITS	$0.006411 ₿0.00000011	0.11	$5.07M ₿94.57	$0.006471 ₿0.00000011	$0.006347 ₿0.00000011	$2.01K ₿0.21	$6.41M ₿119.6	$5.07M ₿94.57
1817	CateCoin CATE	$0.00000008796 ₿0.0000000000065	11.41	$5.06M ₿227.19	$0.000000089 ₿0.0000000000067	$0.00000007878 ₿0.0000000000063	$88.82K ₿8.05	$5.28M ₿660.86	$5.06M ₿227.19
1818	Pika Protocol PIKA	$0.2613 ₿0.0000082	13.36	$5.01M ₿156.39	$0.2732 ₿0.0000083	$0.2299 ₿0.0000082	$10.03 ₿0.01	$26.34M ₿823.09	$5.01M ₿156.39
1819	DecideAI DCD	$0.01023 ₿0.00000040	11.94	$5.02M ₿0	$0.01047 ₿0.00000043	$0.00912 ₿0.00000040	$225.57K ₿0	$10.1M ₿404.21	$5.02M ₿0
1821	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07901 ₿0.00000096	$0.06949 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1822	Plugin PLI	$0.02628 ₿0.00000048	4.82	$5.04M ₿72.64	$0.02653 ₿0.00000049	$0.02495 ₿0.00000046	$150.12K ₿2.79	$13.08M ₿239.93	$5.04M ₿72.64
1823	MantaDAO MNTA	$0.0774 ₿0.0000070	9.80	$5.02M ₿118.34	$0.07924 ₿0.0000071	$0.07033 ₿0.0000069	$71.88K ₿3.03	$7.72M ₿706.32	$5.02M ₿118.34
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Zero1 Labs DEAI	$0.05165 ₿0.000010	10.01	$5.03M ₿1.04K	$0.0555 ₿0.000012	$0.04467 ₿0.000010	$1.26M ₿90.82	$5.06M ₿1.04K	$5.03M ₿1.04K
1827	Balanced Dollars BNUSD	$0.9923 ₿0.000011	0.40	$5.02M ₿46.78	$1.06 ₿0.000011	$0.9884 ₿0.000011	$147.07K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1828	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.26	$4.99M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$1.39K ₿69.37	$4.99M	$4.99M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,188.72 ₿0.051	$4,116.82 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	GT Protocol GTAI	$0.1229 ₿0.000045	10.08	$4.99M ₿386.69	$0.1234 ₿0.000045	$0.111 ₿0.000043	$3.23M ₿251.45	$9.22M ₿3.38K	$4.99M ₿386.69
1831	PunkCity PUNK	$0.1259 ₿0.000054	4.57	$4.95M ₿1.03K	$0.1318 ₿0.000054	$0.1191 ₿0.000047	$1.2K ₿1.06	$6.29M ₿2.7K	$4.95M ₿1.03K
1832	Troy TROY	$0.000442 ₿0.000000045	10.78	$4.96M ₿458.24	$0.0006939 ₿0.000000047	$0.0003966 ₿0.000000045	$50.56M ₿40.76	$4.96M ₿458.24	$4.96M ₿458.24
1833	PondCoin PNDC	$0.00000005306 ₿0.0000000000034	25.18	$4.95M ₿316.59	$0.00000006176 ₿0.0000000000035	$0.00000004217 ₿0.0000000000031	$140.54K ₿9.6	$22.54M ₿1.44K	$4.95M ₿316.59
1834	Super Champs CHAMP	$0.005587	6.56	$4.93M	$0.005809	$0.005216	$405.02K	$5.57M	$4.93M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006208 ₿0.0000000076	$0.0005847 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	EarnBet EBET	$0.001082 ₿0.000000021	-0.74	$4.97M ₿101.72	$0.001788 ₿0.000000021	$0.001772 ₿0.000000021	$48.74 ₿0.05	$7.81M ₿159.01	$4.97M ₿101.72
1836	Saito SAITO	$0.001658 ₿0.00000011	12.34	$4.98M ₿235.51	$0.001669 ₿0.00000012	$0.001474 ₿0.00000011	$38.9K ₿4.03	$4.98M ₿331.3	$4.98M ₿235.51
1837	Monkey Pox POX	$0.004964	39.75	$4.95M	$0.007622	$0.003344	$169.43K	$4.95M	$4.95M
1838	Arbius AIUS	$19.8 ₿0.0025	21.25	$4.94M ₿183.72	$20.81 ₿0.0028	$15.88 ₿0.0023	$57.61K ₿20.42	$19.91M ₿2.56K	$4.94M ₿183.72
1839	Alvara Protocol ALVA	$0.0936 ₿0.000010	13.71	$4.96M ₿43.68	$0.1128 ₿0.000011	$0.08231 ₿0.000010	$317.01K ₿2.5	$18.91M ₿2.04K	$4.96M ₿43.68
1840	Prisma Governance Token PRISMA	$0.05074 ₿0.0000034	5.54	$4.95M ₿110.88	$0.05594 ₿0.0000036	$0.04808 ₿0.0000030	$234.71K ₿69.26	$15.26M ₿1.03K	$4.95M ₿110.88
1841	BUBBLES BUBBLES	$0.004958	13.15	$4.94M	$0.004989	$0.004364	$599.72	$4.94M	$4.94M
1842	Mey Network MEY	$0.05571	3.10	$4.92M	$0.05842	$0.05098	$1.24M	$129.6M	$4.92M
1843	Joule JOULE	$0.008923	21.60	$4.87M	$0.01007	$0.007338	$65.61K	$4.9M	$4.87M
1844	DexCheck AI DCK	$0.006991 ₿0.0000012	7.60	$4.91M ₿441.85	$0.007123 ₿0.0000013	$0.00638 ₿0.0000011	$240.5K ₿16.12	$6.69M ₿1.2K	$4.91M ₿441.85
1845	Jesus Coin JESUS	$0.00000003095 ₿0.0000000000013	12.98	$4.89M ₿217.77	$0.00000003326 ₿0.0000000000014	$0.00000002731 ₿0.0000000000013	$24.71K ₿3.36	$24.29M ₿1.08K	$4.89M ₿217.77
1846	Hydro Protocol HDRO	$0.01758 ₿0.0000059	11.08	$4.92M ₿716.53	$0.01756 ₿0.0000059	$0.01556 ₿0.0000055	$93.72K ₿4.69	$17.46M ₿5.93K	$4.92M ₿716.53
1847	DigitalBits XDB	$0.0002843 ₿0.000000012	11.04	$4.85M ₿242.25	$0.0002952 ₿0.000000013	$0.000256 ₿0.000000012	$75.4K ₿14.84	$5.34M ₿242.25	$4.85M ₿242.25
1849	KILT Protocol KILT	$0.0327 ₿0.0000057	-0.94	$4.81M ₿784.47	$0.03678 ₿0.0000060	$0.03113 ₿0.0000055	$13.78K ₿1.26	$5.39M ₿944.13	$4.81M ₿784.47
1850	Atlas Navi NAVI	$0.03007 ₿0.0000060	35.83	$4.84M ₿534.76	$0.03077 ₿0.0000066	$0.02183 ₿0.0000060	$110.72K ₿12.7	$8.97M ₿1.83K	$4.84M ₿534.76
1851	Cakepie CKP	$1.22 ₿0.00014	-4.46	$4.8M ₿295.73	$1.29 ₿0.00014	$1.22 ₿0.00014	$828.73K ₿6.25	$12.19M ₿1.48K	$4.8M ₿295.73
1852	We Love Tits TITS	$0.004778	9.69	$4.82M	$0.004933	$0.004109	$154.88K	$4.82M	$4.82M
1853	Panther AI PAI	$0.01716	8.17	$4.82M	$0.01786	$0.01579	$902.21K	$8.21M	$4.82M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3255 ₿0.0000039	$0.2709 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	zkSync Bridged WBTC (zkSync) WBTC	$81,027	7.92	$4.79M	$83,561	$74,953	$76.89K	$4.79M	$4.79M
1855	GenomesDAO GENOME GENOME	$0.004765	20.61	$4.8M	$0.005008	$0.003855	$34.83K	$4.8M	$4.8M
1856	Arianee ARIA20	$0.04399 ₿0.0000037	10.95	$4.78M ₿108.63	$0.04595 ₿0.0000037	$0.03802 ₿0.0000036	$15.54 ₿0.02	$8.9M ₿740.58	$4.78M ₿108.63
1858	UniCrypt UNCX	$132.04 ₿0.0046	12.35	$4.77M ₿168.46	$133.07 ₿0.0048	$114.51 ₿0.0046	$1.18K ₿0.25	$6.29M ₿221.97	$4.77M ₿168.46
1859	Solnic SOLNIC	$0.005037	19.91	$4.76M	$0.005229	$0.004167	$13.95K	$4.76M	$4.76M
1860	Zeta ZEX	$0.02572	3.39	$4.75M	$0.02567	$0.02412	$1.07M	$25.65M	$4.75M
1861	42-coin 42	$113,464 ₿0.67	11.29	$4.74M ₿28.48	$114,022 ₿0.68	$100,032 ₿0.56	$28.97 ₿0.03	$4.74M ₿28.48	$4.74M ₿28.48
1862	Loki Network OXEN	$0.0669 ₿0.0000022	-15.89	$4.71M ₿154.56	$0.07956 ₿0.0000023	$0.05333 ₿0.0000020	$292.45 ₿0.13	$4.71M	$4.71M ₿154.56
1863	Nectar NECT	$1	-0.09	$4.72M	$1	$0.9964	$5.06M	$4.72M	$4.72M
1864	Pepe 2.0 PEPE2.0	$0.00000001002 ₿0.00000000000084	9.31	$4.71M ₿398.16	$0.00000001044 ₿0.00000000000089	$0.000000009084 ₿0.00000000000083	$636.72K ₿54.17	$4.71M ₿398.16	$4.71M ₿398.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}