16 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2599	mfercoin MFER	$0.003384 ₿0.00000097	9.40	$3.38M ₿0	$0.003393 ₿0.0000010	$0.002902 ₿0.00000085	$190.16K ₿268.04	$3.38M ₿960.87	$3.38M ₿0
2601	Pluton PLU	$0.2585 ₿0.000083	-0.27	$3.37M ₿506.26	$0.2744 ₿0.000086	$0.2481 ₿0.000080	$430.41K ₿15.33	$3.62M ₿1.67K	$3.37M ₿506.26
2603	Sendcoin SEND	$0.003366	17.50	$3.36M	$0.003367	$0.002705	$208.23K	$3.36M	$3.36M
2607	Shrapnel SHRAP	$0.002163 ₿0.0000035	6.26	$3.35M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$252.52K ₿26.34	$6.49M ₿10.57K	$3.35M ₿1.54K
2608	Mettalex MTLX	$0.8248 ₿0.000058	30.48	$3.35M ₿236.59	$0.845 ₿0.000058	$0.6295 ₿0.000046	$58.8K ₿3.44	$33M ₿2.33K	$3.35M ₿236.59
2609	Polymath POLY	$0.03053 ₿0.0000014	6.62	$3.35M ₿1.28K	$0.03194 ₿0.0000016	$0.02726 ₿0.0000013	$19.26K ₿0.29	$30.53M ₿1.42K	$3.35M ₿1.28K
2610	Masa MASA	$0.005993	2.81	$3.35M	$0.006742	$0.005634	$1.82M	$9.45M	$3.35M
2611	Celer Bridged WBTC (Conflux) WBTC	$102,918	1.67	$3.35M	$103,834	$99,983	$60.3K	$3.35M	$3.35M
2613	Panther AI PAI	$0.01199	3.36	$3.34M	$0.01208	$0.01116	$798.25K	$5.7M	$3.34M
2617	Mars Protocol MARS	$0.0125 ₿0.00000099	-1.61	$3.33M ₿209.75	$0.02074 ₿0.0000010	$0.003159 ₿0.00000097	$18.38K ₿0.23	$5.72M ₿1K	$3.33M ₿209.75
2619	Reality Metaverse RMV	$0.004523 ₿0.00000075	-6.94	$3.34M ₿226.42	$0.005125 ₿0.00000086	$0.004525 ₿0.00000074	$93.56K ₿7.3	$4.47M ₿759.21	$3.34M ₿226.42
2620	Ajna Protocol AJNA	$0.004232 ₿0.00000086	-0.19	$3.34M ₿7.23	$0.004264 ₿0.0000010	$0.004222 ₿0.00000075	$52.36K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2621	DerivaDAO DDX	$0.06221 ₿0.0000011	-0.88	$3.31M ₿62.54	$0.06307 ₿0.0000011	$0.06218 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2622	BLOCKLORDS LRDS	$0.06714	3.82	$3.3M	$0.06945	$0.06107	$505.99K	$6.7M	$3.3M
2624	azit AZIT	$0.008657 ₿0.00000098	6.88	$3.31M ₿164.05	$0.008703 ₿0.0000010	$0.008045 ₿0.00000097	$247.19K ₿7.31	$4.33M ₿490.43	$3.31M ₿164.05
2626	Wrapped AyeAyeCoin WAAC	$0.5502	-8.07	$3.3M	$0.7597	$0.5482	$16.99K	$3.3M	$3.3M
2627	Harold HAROLD	$0.003298	4.12	$3.3M	$0.003387	$0.003105	$48.92K	$3.3M	$3.3M
2628	Cerebrum DAO NEURON	$0.0001222	4.89	$3.3M	$0.0001276	$0.000113	$6.36K	$10.52M	$3.3M
2631	Rave KRAV	$0.003266 ₿0.00000062	4.19	$3.26M ₿636.36	$0.003273 ₿0.00000095	$0.003029 ₿0.00000059	$48.2 ₿26.77	$32.64M ₿6.36K	$3.26M ₿636.36
2632	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.07	$3.27M ₿37.25	$1 ₿0.000014	$0.9988 ₿0.000014	$55.16K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2635	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2636	eBTC EBTC	$102,947	0.43	$3.25M	$103,870	$101,914	$22.39K	$3.25M	$3.25M
2637	Fei USD FEI	$1 ₿0.000013	0.78	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9751 ₿0.000013	$17.28K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2638	StarLink STARL	$0.0000003231 ₿0.000000000048	3.44	$3.25M ₿485.73	$0.0000003328 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$48.34K ₿31.61	$3.26M ₿486.75	$3.25M ₿485.73
2639	Electra Protocol XEP	$0.000178 ₿0.000000014	12.37	$3.25M ₿267.76	$0.0001859 ₿0.000000018	$0.0001572 ₿0.000000014	$108.34K ₿3.06	$5.24M ₿440.06	$3.25M ₿267.76
2640	Turbos Finance TURBOS	$0.000491 ₿0.000000059	1.32	$3.26M ₿97.3	$0.000499 ₿0.000000062	$0.0004754 ₿0.000000059	$148.76K ₿11.29	$4.92M ₿221.51	$3.26M ₿97.3
2650	VNX EURO VEUR	$1.16 ₿0.000015	0.75	$3.21M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$236.73K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2655	WHISKEY WHISKEY	$0.003214	4.69	$3.2M	$0.003266	$0.00294	$16.06K	$3.2M	$3.2M
2656	Billy (Bitcoin) BDC	$0.0032	2.37	$3.2M	$0.003262	$0.002958	$29.5K	$3.2M	$3.2M
2657	PAW PAW	$0.000000003198 ₿0.00000000000023	10.33	$3.21M ₿98.55	$0.000000003358 ₿0.00000000000024	$0.000000002782 ₿0.00000000000023	$86.12K ₿9.54	$3.21M ₿232.66	$3.21M ₿98.55
2659	BlockchainSpace GUILD	$0.007016 ₿0.000000086	3.78	$3.19M ₿38.22	$0.007101 ₿0.000000087	$0.006497 ₿0.000000081	$15K ₿1.08	$7.01M ₿86.3	$3.19M ₿38.22
2660	SNPad SNPAD	$0.01141	-8.47	$3.2M	$0.01305	$0.01074	$60.57K	$3.2M	$3.2M
2674	ZoidPay ZPAY	$0.008025 ₿0.00000021	15.59	$3.14M ₿86.25	$0.008329 ₿0.00000024	$0.006745 ₿0.00000021	$92.84K ₿6.69	$5.61M ₿154.01	$3.14M ₿86.25
2678	Serum SRM	$0.008378 ₿0.00000086	0.25	$3.12M ₿323.97	$0.009856 ₿0.00000088	$0.008217 ₿0.00000081	$100.55K ₿22.08	$9.16M ₿949.73	$3.12M ₿323.97
2679	ZTX ZTX	$0.0007427 ₿0.00000027	4.30	$3.12M ₿647.98	$0.0007558 ₿0.00000029	$0.0006844 ₿0.00000027	$257.4K ₿16.72	$7.43M ₿2.79K	$3.12M ₿647.98
2680	Yield Yak YAK	$312.01 ₿0.0090	8.20	$3.12M ₿90.91	$321.66 ₿0.0092	$281.29 ₿0.0089	$21.23K ₿0.23	$3.12M ₿90.91	$3.12M ₿90.91
2682	SavePlanetEarth SPE	$0.005278 ₿0.00000013	4.43	$3.11M ₿80.62	$0.005296	$0.004887	$15K ₿0.87	$3.11M ₿80.62	$3.11M ₿80.62
2683	GraphLinq Protocol GLQ	$0.009135 ₿0.0000018	7.42	$3.11M ₿628.83	$0.009478 ₿0.0000019	$0.008271 ₿0.0000018	$172.1K ₿13.26	$4.57M ₿924.74	$3.11M ₿628.83
2685	Zenon ZNN	$0.2398 ₿0.000018	7.06	$3.09M ₿206.12	$0.241 ₿0.000019	$0.2136 ₿0.000018	$4.16K ₿0.18	$3.09M ₿206.12	$3.09M ₿206.12
2686	Skeb SKEB	$0.000319 ₿0.000000021	-0.31	$3.1M ₿131.14	$0.0003201 ₿0.000000021	$0.0003188 ₿0.000000020	$9.23K ₿4.24	$3.19M ₿213.27	$3.1M ₿131.14
2692	Solnic SOLNIC	$0.003272	4.21	$3.08M	$0.00333	$0.002883	$17.63K	$3.08M	$3.08M
2693	RocketX Exchange RVF	$0.03185 ₿0.0000063	-12.45	$3.07M ₿627.52	$0.03638 ₿0.0000065	$0.03077 ₿0.0000061	$76.23K ₿2.39	$3.14M ₿627.52	$3.07M ₿627.52
2694	QORPO WORLD QORPO	$0.004973 ₿0.000010	7.80	$3.07M ₿465.26	$0.004984 ₿0.000010	$0.00445 ₿0.000010	$634.07K ₿36.82	$3.72M ₿7.91K	$3.07M ₿465.26
2698	HELLO HELLO	$0.005775 ₿0.00000085	2.95	$3.07M ₿456.37	$0.005819 ₿0.00000090	$0.00539 ₿0.00000083	$139.34K ₿29	$5.78M ₿858.97	$3.07M ₿456.37
2700	GAMEE GMEE	$0.002247 ₿0.00000026	4.96	$3.07M ₿177	$0.002247 ₿0.00000027	$0.00208 ₿0.00000026	$271.37K ₿11	$7.15M ₿840.1	$3.07M ₿177
2703	Cypherium CPH	$0.005651 ₿0.00000025	10.62	$3.06M ₿136.92	$0.005728	$0.00495	$58.45K ₿0.53	$38.59M ₿1.73K	$3.06M ₿136.92
2704	Energi NRG	$0.03063 ₿0.0000027	-0.97	$3.05M ₿211.44	$0.03099 ₿0.0000028	$0.03052 ₿0.0000027	$145.41K ₿7.88	$3.05M	$3.05M ₿211.44
2707	Shina Inu SHI	$0.0000002172 ₿0.000000000011	4.25	$3.04M ₿163.43	$0.0000002206 ₿0.000000000012	$0.0000002025 ₿0.000000000011	$5.12K ₿0.54	$3.14M ₿168.83	$3.04M ₿163.43
2708	renBTC RENBTC	$9,993.99 ₿1.00020	2.82	$3.04M ₿304.56	$10,700.3 ₿1.011	$9,479.79 ₿0.98	$95.46K ₿0.22	$3.04M ₿304.56	$3.04M ₿304.56
2710	Step App FITFI	$0.0007118 ₿0.00000015	7.18	$3.02M ₿389.14	$0.00075 ₿0.00000016	$0.0006631 ₿0.00000015	$515.11K ₿65.95	$3.27M ₿707.53	$3.02M ₿389.14
2714	Garden SEED	$0.2349 ₿0.0000064	4.53	$3.01M ₿68	$0.2356 ₿0.0000065	$0.2174 ₿0.0000059	$1.5 ₿1.02	$34.5M ₿944.1	$3.01M ₿68
2716	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0867	-3.14	$3.01M	$0.08951	$0.08658	$77.88K	$8.66M	$3.01M
2717	Prisma Governance Token PRISMA	$0.03078 ₿0.0000034	4.81	$3M ₿110.88	$0.0337 ₿0.0000036	$0.0285 ₿0.0000030	$45.9K ₿69.26	$9.24M ₿1.03K	$3M ₿110.88
2718	BiLira TRYB	$0.02375 ₿0.00000044	0.01*	$3M ₿671.5	$0.02377 ₿0.00000044	$0.0237 ₿0.00000043	$46.95 ₿0.1	$3M ₿671.5	$3M ₿671.5
2722	LUCA LUCA	$0.5455 ₿0.000012	1.23	$2.98M ₿95.6	$0.5622 ₿0.000012	$0.5369 ₿0.000011	$155.84K ₿27.97	$3.72M ₿684.63	$2.98M ₿95.6
2724	MEOW MEOW	$0.00198 ₿0.00000059	-0.73	$2.98M ₿888.9	$0.002195 ₿0.00000063	$0.001829 ₿0.00000058	$10.7K ₿2.66	$20M ₿5.99K	$2.98M ₿888.9
2726	Jackal Protocol JKL	$0.02404 ₿0.0000070	2.42	$2.98M ₿690.85	$0.02551 ₿0.0000074	$0.02293 ₿0.0000070	$17.24K ₿1.24	$4.16M ₿1.02K	$2.98M ₿690.85
2728	f(x) Protocol FXN	$45.79 ₿0.0020	25.09	$2.97M ₿114.77	$54.94 ₿0.0022	$35.47 ₿0.0020	$473.36K ₿0.88	$53.32M ₿2.16K	$2.97M ₿114.77
2730	Angle Protocol ANGLE	$0.01474 ₿0.0000015	0	$2.97M ₿317.7	$0.01474 ₿0.0000018	$0.01474 ₿0.0000013	$206.06 ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2731	zkSync Bridged WBTC (zkSync) WBTC	$102,583	1.88	$2.96M	$103,745	$98,990	$29.77K	$2.96M	$2.96M
2734	AEROBUD AEROBUD	$0.002953	-0.43	$2.96M	$0.003039	$0.002768	$189.93K	$2.96M	$2.96M
2736	Hydra HYDRA	$0.1009 ₿0.000011	-0.65	$2.94M ₿266.21	$0.1016 ₿0.000011	$0.1004 ₿0.000010	$77.94K ₿3.85	$3.23M	$2.94M ₿266.21
2738	EverRise RISE	$0.000041 ₿0.0000000017	4.49	$2.94M ₿128.62	$0.00004227 ₿0.0000000019	$0.00003868 ₿0.0000000017	$2.63K ₿0.14	$2.94M ₿128.78	$2.94M ₿128.62
2741	Catcoin CAT	$0.000000000085 ₿0.000000000000011	5.07	$2.92M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.32M ₿152.61	$2.92M ₿569.09	$2.92M ₿569.09
2744	French Connection Finance ZYPTO	$0.003271 ₿0.00000054	1.82	$2.92M ₿0	$0.003477 ₿0.00000055	$0.003087 ₿0.00000048	$7.84K ₿1.71	$2.92M ₿485.55	$2.92M ₿0
2746	AI Network AIN	$0.01083 ₿0.00000054	0.13	$2.92M ₿138.93	$0.01116 ₿0.00000058	$0.01079 ₿0.00000053	$145.27K ₿2.28	$7.58M ₿380.61	$2.92M ₿138.93
2747	Permission Coin ASK	$0.0001326 ₿0.0000000065	-0.21	$2.91M ₿138.93	$0.0001339 ₿0.0000000066	$0.0001318 ₿0.0000000064	$10.78K ₿2.11	$13.26M ₿657.17	$2.91M ₿138.93
2748	BRN Metaverse BRN	$0.1143 ₿0.0000095	12.80	$2.89M ₿215.12	$0.1163 ₿0.000010	$0.09825 ₿0.0000091	$208.92K ₿16.6	$3.21M ₿2.19K	$2.89M ₿215.12
2750	Arkreen Token AKRE	$0.0004835 ₿0.000000072	5.00	$2.9M ₿0	$0.0005218 ₿0.000000079	$0.0004507 ₿0.000000070	$1.88K ₿0.83	$4.84M ₿1.82	$2.9M ₿0
2752	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2753	Zero1 Labs DEAI	$0.02963 ₿0.000010	11.48	$2.89M ₿1.04K	$0.03085 ₿0.000012	$0.0259 ₿0.000010	$709.54K ₿90.82	$2.9M ₿1.04K	$2.89M ₿1.04K
2754	BakeryToken BAKE	$0.009975 ₿0.0000053	0.63	$2.89M ₿1.53K	$0.01067 ₿0.0000056	$0.009414 ₿0.0000052	$452.47K ₿194.08	$2.9M ₿1.47K	$2.89M ₿1.53K
2755	비트쉐어 BTS	$0.001065 ₿0.000000055	6.55	$2.9M ₿151.75	$0.001094 ₿0.000000057	$0.0009985 ₿0.000000055	$99.83K ₿14.83	$3.21M ₿167.72	$2.9M ₿151.75
2757	Vertex VRTX	$0.005456 ₿0.0000037	-7.08	$2.88M ₿928.89	$0.005872 ₿0.0000038	$0.005197 ₿0.0000036	$492.61 ₿50.04	$5.46M ₿4.56K	$2.88M ₿928.89
2760	APF coin APFC	$0.0311 ₿0.0000060	67.30	$2.86M ₿124.15	$0.07654 ₿0.0000061	$0.01839 ₿0.0000059	$3.47K ₿8.9	$7.72M ₿1.51K	$2.86M ₿124.15
2761	mStable USD MUSD	$1 ₿0.000014	0.03	$2.88M ₿45.25	$1 ₿0.000014	$0.9979 ₿0.000013	$323.44 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2763	BTC 2x Flexible Leverage Index BTC2X-FLI	$43.56 ₿0.00047	2.00	$2.87M ₿98.31	$44.53 ₿0.00047	$41.46 ₿0.00046	$2.47K ₿0.04	$2.87M ₿98.31	$2.87M ₿98.31
2772	Celer Bridged WETH (Conflux) WETH	$3,454.77	3.68	$2.84M	$3,469.99	$3,216.7	$137.31K	$2.84M	$2.84M
2777	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002836	9.10	$2.83M	$0.003104	$0.002469	$7.94K	$2.83M	$2.83M
2778	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	1.72	$2.83M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.47M ₿394.17	$2.83M ₿1.56K	$2.83M ₿1.56K
2779	Tap XTP	$0.0007486 ₿0.000000025	5.14	$2.83M ₿95.47	$0.0008129 ₿0.000000026	$0.0006005 ₿0.000000024	$19.21K ₿0.27	$7.49M ₿252.74	$2.83M ₿95.47
2780	Vexanium VEX	$0.002816 ₿0.000000021	0.06	$2.82M ₿21.39	$0.002877 ₿0.000000021	$0.002696 ₿0.000000020	$2.66K ₿0.27	$2.96M ₿22.43	$2.82M ₿21.39
2781	Froge FROGE	$0.000000004335 ₿0.000000000000085	2.69	$2.82M ₿0	$0.000000004421 ₿0.	$0.000000004068 ₿0.	$286.38K ₿0	$2.82M ₿59.1	$2.82M ₿0
2783	zkLink ZKL	$0.007111	9.17	$2.83M	$0.0072	$0.006325	$1.69M	$7.11M	$2.83M
2786	Qi Dao QI	$0.01918 ₿0.00000063	4.87	$2.81M ₿52.98	$0.01925	$0.0177	$14.65 ₿0.01	$3.84M ₿126.32	$2.81M ₿52.98
2788	LibertAI LTAI	$0.1632	5.30	$2.8M	$0.1637	$0.1502	$530.16	$4.2M	$2.8M
2789	AXEL AXEL	$0.01945 ₿0.0000016	0.90	$2.79M ₿206.61	$0.01977 ₿0.0000017	$0.01889 ₿0.0000013	$3.59K ₿0.19	$19.46M ₿1.63K	$2.79M ₿206.61
2790	Tottenham Hotspur FC Fan Token SPURS	$0.2632 ₿0.000052	4.69	$2.79M ₿0	$0.2663 ₿0.000052	$0.2498 ₿0.000049	$267.88K ₿15.27	$10.54M ₿2.09K	$2.79M ₿0
2791	Unisocks SOCKS	$9,300.84 ₿0.49	2.56	$2.78M ₿148.01	$9,432.03	$8,796.83	$31.37 ₿0	$2.78M ₿148.01	$2.78M ₿148.01
2793	Nuklai NAI	$0.0006464	-8.56	$2.78M	$0.0007353	$0.0006256	$222.4K	$6.46M	$2.78M
2794	Rain Coin RAIN	$2.78 ₿0.00014	1.90	$2.78M ₿142.92	$2.84 ₿0.00015	$2.63 ₿0.00014	$10.96K ₿0.94	$2.78M ₿142.92	$2.78M ₿142.92
2797	KLEVA KLEVA	$0.04021 ₿0.0000024	4.04	$2.78M ₿133.34	$0.0405 ₿0.0000024	$0.03826 ₿0.0000023	$39.03K ₿0.46	$2.78M ₿185.89	$2.78M ₿133.34
2798	PiP PIP	$3.52	8.39	$2.77M	$3.75	$3.15	$56.38K	$2.77M	$2.77M
2799	Settled EthXY Token SEXY	$0.02754 ₿0.000022	4.83	$2.75M ₿0	$0.03202 ₿0.000024	$0.02535 ₿0.000021	$60.61K ₿5.74	$2.75M	$2.75M ₿0
2800	Nuritopia NBLU	$0.001255 ₿0.000000047	-1.07	$2.75M ₿28.45	$0.001288 ₿0.000000047	$0.001244 ₿0.000000046	$62.37K ₿1.4	$6.27M ₿237.45	$2.75M ₿28.45
2801	Tune.Fm JAM	$0.00007938 ₿0.0000000084	4.86	$2.75M ₿37.71	$0.00008092 ₿0.0000000093	$0.00007216 ₿0.0000000082	$10.67K ₿14.29	$2.78M ₿38.93	$2.75M ₿37.71
2803	AlphBanX ABX	$0.03182	-1.54	$2.74M	$0.0331	$0.03128	$89.96K	$3.18M	$2.74M
2804	Asia Coin ASIA	$0.05482 ₿0.0000019	0.14	$2.73M ₿95.56	$0.05495 ₿0.0000097	$0.05446 ₿0.0000018	$8.03K ₿0.33	$5.47M ₿191.11	$2.73M ₿95.56
2806	L2 Standard Bridged WETH (Mode) WETH	$3,442.38	3.31	$2.74M	$3,451.58	$3,219.17	$118.72K	$2.74M	$2.74M
2807	DecideAI DCD	$0.005327 ₿0.00000040	9.98	$2.71M ₿0	$0.005865 ₿0.00000043	$0.004439 ₿0.00000040	$7.98K ₿0	$5.22M ₿404.21	$2.71M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}