16 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	SolForge Fusion SFG	$0.994	-2.19	$5.92M	$1.04	$0.987	$4.21K	$84M	$5.92M
1800	NPC On Solana NPCS	$0.00594	-4.34	$5.93M	$0.006328	$0.005908	$235.08K	$5.93M	$5.93M
1804	Divi DIVI	$0.001375 ₿0.000000035	-6.62	$5.88M ₿134.88	$0.001473 ₿0.000000035	$0.001374 ₿0.000000032	$139.39K ₿4.69	$5.89M	$5.88M ₿134.88
1806	CryptoAutos AUTOS	$0.01127	-6.60	$5.86M	$0.01275	$0.01097	$442.45K	$11.27M	$5.86M
1807	renBTC RENBTC	$19,244.31 ₿1.00020	1.95	$5.86M ₿304.56	$19,289.71 ₿1.011	$18,847.34 ₿0.98	$8.56K ₿0.22	$5.86M ₿304.56	$5.86M ₿304.56
1808	Mistery MERY	$0.00001392 ₿0.000000000026	8.49	$5.81M ₿0	$0.00001599 ₿0.000000000034	$0.00001275 ₿0.000000000023	$392.43K ₿3.82	$5.81M ₿10.99	$5.81M ₿0
1809	just buy $1 worth of this coin $1	$0.005932	-5.95	$5.93M	$0.006404	$0.005884	$1.01M	$5.93M	$5.93M
1810	Common Wealth WLTH	$0.007053	-7.63	$5.27M	$0.009808	$0.006465	$1.82M	$6.36M	$5.27M
1811	Sentinel DVPN	$0.0002648 ₿0.000000025	-0.88	$5.84M ₿458.68	$0.0002703 ₿0.000000026	$0.0002626 ₿0.000000025	$276.33K ₿4.09	$8.34M ₿701.54	$5.84M ₿458.68
1812	PlayDapp PDA	$0.009467 ₿0.0000017	-3.07	$5.85M ₿1.04K	$0.009938 ₿0.0000018	$0.009147 ₿0.0000017	$6.26M ₿84.32	$6.63M ₿1.24K	$5.85M ₿1.04K
1813	Good Person Coin GPCX	$0.001039 ₿0.000000014	-3.70	$5.83M ₿81.28	$0.001092 ₿0.000000014	$0.001024 ₿0.000000013	$266.22 ₿0.11	$10.4M ₿144.85	$5.83M ₿81.28
1814	xExchange MEX	$0.00000139 ₿0.000000000093	-1.11	$5.82M ₿389.39	$0.000001419 ₿0.000000000096	$0.00000139 ₿0.000000000093	$43.94K ₿0.62	$11.2M ₿749.35	$5.82M ₿389.39
1816	EarnBet EBET	$0.001265 ₿0.000000021	-0.74	$5.81M ₿101.72	$0.002073 ₿0.000000021	$0.002054 ₿0.000000021	$25.09 ₿0.05	$9.13M ₿159.01	$5.81M ₿101.72
1817	Thales THALES	$0.0952 ₿0.0000046	-0.72	$5.81M ₿251.12	$0.09826 ₿0.0000047	$0.09456 ₿0.0000046	$16.64K ₿1.62	$5.58M ₿453.28	$5.81M ₿251.12
1819	Tottenham Hotspur FC Fan Token SPURS	$0.6787 ₿0.000052	-3.27	$5.81M ₿0	$0.7239 ₿0.000052	$0.6684 ₿0.000049	$3.76M ₿15.27	$27.15M ₿2.09K	$5.81M ₿0
1820	CrossFi XFI	$0.136 ₿0.000012	-3.50	$5.75M ₿0	$0.1434 ₿0.000013	$0.1358 ₿0.000011	$663.57K ₿2.37	$51.51M	$5.75M ₿0
1821	Genopets GENE	$0.07303 ₿0.0000046	-7.32	$5.73M ₿200.09	$0.08965 ₿0.0000046	$0.06963 ₿0.0000045	$157.83K ₿0.32	$7.31M ₿456.63	$5.73M ₿200.09
1822	Evernode EVR	$0.1581 ₿0.0000064	5.99	$5.72M ₿0	$0.1741 ₿0.0000073	$0.1481 ₿0.0000059	$28.21K ₿0.41	$11.43M ₿467.45	$5.72M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	UniCrypt UNCX	$158.05 ₿0.0046	-1.46	$5.72M ₿168.46	$160.38 ₿0.0048	$157.35 ₿0.0046	$271.03 ₿0.25	$7.53M ₿221.97	$5.72M ₿168.46
1824	Pandora PANDORA	$571.23 ₿0.13	-0.75	$5.72M ₿1.36K	$588.43 ₿0.14	$570.82 ₿0.13	$1.58M ₿71.13	$5.72M ₿1.36K	$5.72M ₿1.36K
1825	Galaxia GXA	$0.001931 ₿0.000000033	1.99	$5.7M ₿91.32	$0.001955 ₿0.000000033	$0.001868 ₿0.000000032	$17.77K ₿14.84	$14.72M ₿257.6	$5.7M ₿91.32
1826	Draggin Karma Points DKP	$0.001426	-0.76	$5.7M	$0.001449	$0.001354	$10.6K	$11.43M	$5.7M
1827	KonnektVPN KPN	$0.002304	-12.16	$5.69M	$0.002623	$0.002304	$65.78	$6.16M	$5.69M
1828	CateCoin CATE	$0.00000009879 ₿0.0000000000065	-0.48	$5.68M ₿227.19	$0.0000001031 ₿0.0000000000067	$0.00000009855 ₿0.0000000000063	$65.01K ₿8.05	$5.93M ₿660.86	$5.68M ₿227.19
1829	KANGO KANGO	$0.0000197	-14.37	$5.65M	$0.00002354	$0.00001968	$384.61K	$5.65M	$5.65M
1830	Patriot PATRIOT	$0.000564	-15.70	$5.64M	$0.0006824	$0.0005257	$167.44K	$5.64M	$5.64M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,855.5 ₿0.051	$4,772.16 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Oxygen OXY	$0.02783 ₿0.00000082	-10.89	$5.63M ₿166.51	$0.03221 ₿0.00000087	$0.02736 ₿0.00000078	$8.41K ₿0.1	$278.39M ₿8.23K	$5.63M ₿166.51
1832	PondCoin PNDC	$0.00000006095 ₿0.0000000000034	-19.70	$5.63M ₿316.59	$0.00000007592 ₿0.0000000000035	$0.00000005916 ₿0.0000000000031	$194.02K ₿9.6	$25.63M ₿1.44K	$5.63M ₿316.59
1833	Epic Cash EPIC	$0.3027 ₿0.0000037	1.09	$5.6M ₿64.92	$0.3119 ₿0.0000037	$0.2981 ₿0.0000036	$5.31K ₿0.2	$5.61M ₿78.9	$5.6M ₿64.92
1834	Financie Token FNCT	$0.001479 ₿0.000000066	-2.17	$5.61M ₿0	$0.001534 ₿0.000000069	$0.001473 ₿0.000000064	$43.28K ₿3.73	$29.6M ₿1.33K	$5.61M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007196 ₿0.0000000076	$0.0006778 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	The Innovation Game TIG	$0.2859	-5.22	$5.6M	$0.3032	$0.2856	$125.52K	$12.51M	$5.6M
1837	Conwai CONWAI	$0.001997	0.13	$5.59M	$0.002011	$0.00199	$49.93K	$19.97M	$5.59M
1838	Carry CRE	$0.0005589 ₿0.00000010	-0.01*	$5.59M ₿1.14K	$0.0005589 ₿0.00000011	$0.0005588 ₿0.00000010	$0 ₿12.92	$5.59M ₿1.14K	$5.59M ₿1.14K
1841	Token Metrics AI TMAI	$0.0008249	4.15	$5.58M	$0.0008254	$0.0007739	$51.18K	$8.25M	$5.58M
1842	Pika Protocol PIKA	$0.2936 ₿0.0000082	-0.57	$5.58M ₿156.39	$0.2976 ₿0.0000083	$0.2921 ₿0.0000082	$20.54 ₿0.01	$29.36M ₿823.09	$5.58M ₿156.39
1843	Pharaoh PHAR	$303.23 ₿0.00094	-0.45	$5.57M ₿0	$310.84 ₿0.0010	$300.18 ₿0.00094	$73.42K ₿0	$40.88M ₿47.39	$5.57M ₿0
1844	Harambe on Solana HARAMBE	$0.005592 ₿0.00000020	-8.76	$5.61M ₿202.51	$0.006283 ₿0.00000027	$0.00557 ₿0.00000020	$39.23K ₿6.74	$5.61M ₿202.51	$5.61M ₿202.51
1846	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04222 ₿0.00000044	$0.03654 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1849	BEAM BEAM	$0.03075 ₿0.0000014	0.59	$5.55M ₿209.29	$0.03119 ₿0.0000014	$0.03005 ₿0.0000013	$102.09K ₿7.95	$8.08M ₿371.24	$5.55M ₿209.29
1850	킨코인 KIN	$0.000002099 ₿0.00000000029	-5.12	$5.55M ₿858.26	$0.000002219 ₿0.00000000029	$0.000001959 ₿0.00000000028	$316.51K ₿3.63	$5.55M ₿858.26	$5.55M ₿858.26
1851	Swarm Markets SMT	$0.06707 ₿0.000015	-6.04	$5.53M ₿1.13K	$0.07139 ₿0.000015	$0.06677 ₿0.000014	$30.43K ₿15.46	$10.6M ₿3.66K	$5.53M ₿1.13K
1853	BUBBLES BUBBLES	$0.005534	-5.17	$5.54M	$0.005901	$0.005486	$83.69	$5.54M	$5.54M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3774 ₿0.0000039	$0.314 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Archway ARCH	$0.009081 ₿0.0000024	0.38	$5.53M ₿755.52	$0.009095 ₿0.0000025	$0.008999 ₿0.0000023	$28.98K ₿1.66	$10.4M ₿2.64K	$5.53M ₿755.52
1856	버트코인 VTC	$0.07671 ₿0.00000073	-2.97	$5.52M ₿51.16	$0.0792 ₿0.00000074	$0.07326 ₿0.00000071	$18.04K ₿0.36	$5.52M ₿62.17	$5.52M ₿51.16
1857	Wecan WECAN	$0.003197 ₿0.000000057	-6.49	$5.51M ₿99.56	$0.00346 ₿0.000000058	$0.003149 ₿0.000000053	$31.85K ₿0.34	$6.39M ₿115.62	$5.51M ₿99.56
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09158 ₿0.00000096	$0.08055 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Katana Inu KATA	$0.0001455 ₿0.000000026	-4.29	$5.51M ₿721.59	$0.0001525 ₿0.000000029	$0.0001448 ₿0.000000026	$63.7K ₿6.58	$7.29M ₿1.33K	$5.51M ₿721.59
1859	Pepe 2.0 PEPE2.0	$0.00000001176 ₿0.00000000000084	-0.48	$5.52M ₿398.16	$0.00000001205 ₿0.00000000000089	$0.0000000115 ₿0.00000000000083	$807.74K ₿54.17	$5.52M ₿398.16	$5.52M ₿398.16
1860	Artyfact ARTY	$0.2554 ₿0.000015	1.46	$5.49M ₿203.67	$0.2663 ₿0.000016	$0.2511 ₿0.000015	$1.49M ₿24.94	$6.35M ₿389.05	$5.49M ₿203.67
1861	HUSD HUSD	$0.0292 ₿0.0000011	3.64	$5.47M ₿212.52	$0.02915 ₿0.0000011	$0.02817 ₿0.0000011	$1.93 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1862	LORDS LORDS	$0.02647 ₿0.0000023	-2.66	$5.48M ₿289.36	$0.0276 ₿0.0000024	$0.02622 ₿0.0000020	$3.54K ₿4.34	$13.23M ₿1.15K	$5.48M ₿289.36
1863	Sei fastUSD FASTUSD	$1	0.41	$5.48M	$1.01	$0.9912	$807.41K	$5.48M	$5.48M
1867	Wrapped QOM WQOM	$0.00000004408	-0.80	$5.47M	$0.00000004513	$0.00000004346	$28.87K	$26.45M	$5.47M
1868	ROACORE ROA	$0.01019 ₿0.00000094	-1.42	$5.46M ₿233.6	$0.0104 ₿0.00000096	$0.01014 ₿0.00000092	$110.34K ₿12.97	$9.69M ₿899.19	$5.46M ₿233.6
1870	zkSync Bridged WBTC (zkSync) WBTC	$93,983	-0.11	$5.44M	$95,173	$92,946	$200.52K	$5.44M	$5.44M
1871	Moon Tropica CAH	$1.94 ₿0.00053	5.10	$5.42M ₿1.45K	$1.98 ₿0.00058	$1.83 ₿0.00043	$15.13K ₿13.95	$6.76M ₿1.87K	$5.42M ₿1.45K
1873	Toby ToadGod TOBY	$0.00000001436 ₿0.00000000000057	-4.60	$5.44M ₿0	$0.00000001529 ₿0.00000000000072	$0.00000001373 ₿0.00000000000052	$22.96K ₿5.76	$6.04M ₿245.75	$5.44M ₿0
1874	Super Champs CHAMP	$0.006124	-1.68	$5.42M	$0.006229	$0.006045	$413.18K	$6.13M	$5.42M
1875	French Connection Finance ZYPTO	$0.006073 ₿0.00000054	2.93	$5.43M ₿0	$0.006337 ₿0.00000055	$0.005125 ₿0.00000048	$177.68K ₿1.71	$5.43M ₿485.55	$5.43M ₿0
1877	Empowa EMP	$0.02772 ₿0.0000021	-0.01	$5.42M ₿63.01	$0.2137 ₿0.0000022	$0.2005 ₿0.0000021	$51.11 ₿0.03	$5.54M ₿429.4	$5.42M ₿63.01
1879	UFO Gaming UFO	$0.0000002096 ₿0.000000000017	-0.43	$5.4M ₿457.39	$0.0000002158 ₿0.000000000018	$0.0000002071 ₿0.000000000017	$104.7K ₿8.7	$5.4M ₿457.39	$5.4M ₿457.39
1880	Permission Coin ASK	$0.0002437 ₿0.0000000065	-0.01	$5.4M ₿138.93	$0.0002438 ₿0.0000000066	$0.0002435 ₿0.0000000064	$15.88K ₿2.11	$24.43M ₿657.17	$5.4M ₿138.93
1882	SingularityDAO SDAO	$0.05931 ₿0.000011	10.10	$5.37M ₿1.04K	$0.06003 ₿0.000012	$0.05251 ₿0.000011	$68.24K ₿13.24	$5.93M ₿1.15K	$5.37M ₿1.04K
1883	dHedge DAO DHT	$0.09354 ₿0.0000025	-0.74	$5.37M ₿129.56	$0.09736 ₿0.0000027	$0.0898 ₿0.0000025	$4.41K ₿0.14	$9.36M ₿255.17	$5.37M ₿129.56
1885	CANTO CANTO	$0.008831 ₿0.0000031	-1.41	$5.38M ₿1.84K	$0.00898 ₿0.0000033	$0.008758 ₿0.0000031	$143.18K ₿137.83	$8.84M ₿3.16K	$5.38M ₿1.84K
1886	GenomesDAO GENOME GENOME	$0.005337	-4.55	$5.34M	$0.005653	$0.005314	$9.75K	$5.34M	$5.34M
1888	Oobit OBT	$0.01515 ₿0.0000010	-4.39	$5.32M ₿0	$0.01705 ₿0.0000010	$0.01501 ₿0.00000097	$20.79K ₿6.04	$15.11M ₿1.04K	$5.32M ₿0
1889	HbarSuite HSUITE	$0.0003766 ₿0.000000023	-0.57	$5.31M ₿243.59	$0.000391 ₿0.000000025	$0.0003719 ₿0.000000022	$22.75K ₿1.62	$18.83M ₿1.15K	$5.31M ₿243.59
1890	Kepler AVIA	$0.05319	0.32	$5.3M	$0.0536	$0.05301	$73.08	$5.32M	$5.3M
1891	Sillynubcat NUB	$0.005291 ₿0.00000068	-8.61	$5.3M ₿0	$0.005813 ₿0.00000074	$0.005129 ₿0.00000054	$396.94K ₿66.12	$5.3M ₿682.75	$5.3M ₿0
1892	Zeta ZEX	$0.02851	-0.06	$5.33M	$0.02895	$0.02822	$740.99K	$28.77M	$5.33M
1893	"　" "　"	$0.008363	-7.31	$5.26M	$0.00932	$0.007875	$147.18K	$5.26M	$5.26M
1894	눌스 NULS	$0.0473 ₿0.000012	-7.99	$5.32M ₿1.38K	$0.05192 ₿0.000013	$0.04735 ₿0.000011	$1.52M ₿199.6	$6.22M ₿1.62K	$5.32M ₿1.38K
1896	Plugin PLI	$0.02731 ₿0.00000048	-3.49	$5.26M ₿72.64	$0.02851 ₿0.00000049	$0.02715 ₿0.00000046	$107.12K ₿2.79	$13.66M ₿239.93	$5.26M ₿72.64
1898	Kwenta KWENTA	$9.78 ₿0.0018	0.57	$5.21M ₿1.01K	$10.11 ₿0.0021	$9.52 ₿0.0018	$11.05K ₿6.19	$7.8M ₿1.51K	$5.21M ₿1.01K
1899	Smart Layer Network SLN	$0.06868 ₿0.000045	-2.58	$5.25M ₿729.86	$0.0724 ₿0.000049	$0.06802 ₿0.000044	$1.14M ₿41.66	$6.87M ₿4.6K	$5.25M ₿729.86
1901	Lair LAIR	$0.0251	-3.19	$5.25M	$0.02623	$0.02491	$856K	$25.14M	$5.25M
1902	Arc ARC	$0.005401 ₿0.0000010	-4.03	$5.24M ₿986.01	$0.005756 ₿0.0000011	$0.005319 ₿0.0000010	$21.82K ₿8.27	$5.38M ₿1.07K	$5.24M ₿986.01
1903	MINATIVERSE MNTC	$0.9544 ₿0.000036	-0.05	$5.22M ₿228.94	$0.989 ₿0.000038	$0.5999 ₿0.000033	$256.48K ₿16.04	$9.88M ₿406.8	$5.22M ₿228.94
1904	AgriDex AGRI	$0.03209	-1.23	$5.22M	$0.03267	$0.03202	$569.42K	$32.09M	$5.22M
1905	SNAP $NAP	$0.00000317 ₿0.00000000010	-2.84	$5.21M ₿0	$0.0000033 ₿0.00000000011	$0.000003149 ₿0.00000000010	$231.99K ₿27.56	$5.21M	$5.21M ₿0
1906	PunkCity PUNK	$0.1304 ₿0.000054	-0.12	$5.2M ₿1.03K	$0.1316 ₿0.000054	$0.1288 ₿0.000047	$1.16K ₿1.06	$6.49M ₿2.7K	$5.2M ₿1.03K
1907	KLEVA KLEVA	$0.0752 ₿0.0000024	-7.41	$5.19M ₿133.34	$0.08184 ₿0.0000024	$0.07462 ₿0.0000023	$6.75K ₿0.46	$5.19M ₿185.89	$5.19M ₿133.34
1909	MantaDAO MNTA	$0.07938 ₿0.0000070	-1.14	$5.16M ₿118.34	$0.0808 ₿0.0000071	$0.07938 ₿0.0000069	$15.13K ₿3.03	$7.94M ₿706.32	$5.16M ₿118.34
1914	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.16	$5.09M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$856.98K ₿145.01	$5.09M	$5.09M ₿0
1915	BTC Proxy BTCPX	$19,478.76 ₿1.0040	1.48	$5.1M ₿0	$19,500.36 ₿1.011	$19,169.45 ₿0.99	$5.94 ₿0.26	$5.1M	$5.1M ₿0
1916	Contango TANGO	$0.02175	0.34	$5.09M	$0.0221	$0.02139	$360.44	$21.74M	$5.09M
1918	DigitalBits XDB	$0.0002974 ₿0.000000012	0.78	$5.08M ₿242.25	$0.0003023 ₿0.000000013	$0.0002885 ₿0.000000012	$178.01K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
1919	Cellana Finance CELL	$0.01453 ₿0.00000099	-5.12	$5.08M ₿0	$0.0155 ₿0.0000010	$0.01446 ₿0.00000098	$8.17K ₿14.39	$15.63M ₿1.02K	$5.08M ₿0
1920	Fluence FLT	$0.03897 ₿0.000015	-4.68	$5.08M ₿784.21	$0.04168 ₿0.000016	$0.039 ₿0.000014	$158.79K ₿52.02	$39.11M ₿15.68K	$5.08M ₿784.21
1922	RWAX APP	$0.004171 ₿0.00000024	-14.83	$5.09M ₿0	$0.004898 ₿0.00000024	$0.004114 ₿0.00000023	$1.07M ₿11.57	$12.63M ₿97.06	$5.09M ₿0
1923	Balanced Dollars BNUSD	$0.999 ₿0.000011	0.32	$5.04M ₿46.78	$1 ₿0.000011	$0.9844 ₿0.000011	$363.04K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1924	Matr1x MAX	$0.0387	-4.63	$5.05M	$0.04236	$0.0384	$5.93M	$30.95M	$5.05M
1926	Prisma Governance Token PRISMA	$0.05126 ₿0.0000034	9.65	$5M ₿110.88	$0.05356 ₿0.0000036	$0.04632 ₿0.0000030	$7.19K ₿69.26	$15.38M ₿1.03K	$5M ₿110.88
1927	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9977 ₿0.000014	-0.23	$5M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$36.41K ₿67.39	$5M	$5M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}