16 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5247)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	Xelis XEL	$1.57	-0.59	$5.14M	$1.61	$1.42	$183.95K	$5.14M	$5.14M
2087	azit AZIT	$0.01507 ₿0.00000098	3.72	$5.13M ₿164.05	$0.01509 ₿0.0000010	$0.01434 ₿0.00000097	$267.67K ₿7.31	$7.54M ₿490.43	$5.13M ₿164.05
2089	ChompCoin CHOMP	$0.05473	0.05	$5.13M	$0.05617	$0.04805	$85.14K	$5.13M	$5.13M
2090	Minto BTCMT	$0.7891 ₿0.0000097	-0.14	$5.12M ₿56.17	$0.8037 ₿0.0000097	$0.7857 ₿0.0000093	$143.25K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2091	PinGo PINGO	$0.05355	-1.40	$5.12M	$0.05459	$0.05334	$76.2K	$53.55M	$5.12M
2092	WELF WELF	$0.6713	25.60	$5.12M	$0.6778	$0.5305	$104.38K	$33.54M	$5.12M
2098	Jesus Coin JESUS	$0.00000003232 ₿0.0000000000013	1.15	$5.06M ₿217.77	$0.00000003344 ₿0.0000000000014	$0.00000003104 ₿0.0000000000013	$32.95K ₿3.36	$25.14M ₿1.08K	$5.06M ₿217.77
2100	Moon Tropica CAH	$1.8 ₿0.00053	5.06	$5.04M ₿1.45K	$1.8 ₿0.00058	$1.65 ₿0.00043	$16.64K ₿13.95	$6.28M ₿1.87K	$5.04M ₿1.45K
2102	Delta Exchange Token DETO	$0.0533 ₿0.00000036	-2.83	$5.03M ₿33.15	$0.05487 ₿0.00000035	$0.0533 ₿0.00000033	$273.44 ₿0	$26.65M ₿179.36	$5.03M ₿33.15
2104	DeFinity DEFX	$0.03275 ₿0.00000060	8.04	$5.02M ₿93.24	$0.03337 ₿0.00000061	$0.0303 ₿0.00000058	$931.91 ₿0.11	$5.62M ₿104.47	$5.02M ₿93.24
2106	Mintlayer ML	$0.02547 ₿0.0000059	5.23	$5.01M ₿665.37	$0.02546 ₿0.0000065	$0.02419 ₿0.0000059	$483.33K ₿24.35	$10.18M ₿2.39K	$5.01M ₿665.37
2107	Somnium Space CUBEs CUBE	$0.3371 ₿0.000016	7.79	$5M ₿245.61	$0.3377 ₿0.000016	$0.296 ₿0.000016	$3.48K ₿0.91	$13.5M ₿662.78	$5M ₿245.61
2108	Typus TYPUS	$0.02497	12.94	$5M	$0.02527	$0.02123	$13.82K	$24.98M	$5M
2109	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004997	11.79	$4.99M	$0.005073	$0.004377	$864.18K	$4.99M	$4.99M
2110	Luce LUCE	$0.004966	0.33	$4.96M	$0.005031	$0.004755	$3.2M	$4.96M	$4.96M
2112	Velas VLX	$0.00179 ₿0.00000022	6.74	$4.89M ₿580.39	$0.001812 ₿0.00000023	$0.001671 ₿0.00000021	$364.83K ₿15.52	$4.89M ₿580.39	$4.89M ₿580.39
2113	Genopets GENE	$0.06115 ₿0.0000046	1.60	$4.95M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$57.07K ₿0.32	$6.12M ₿456.63	$4.95M ₿200.09
2118	Phantasma SOUL	$0.03969 ₿0.0000022	-2.34	$4.92M ₿284.87	$0.04118 ₿0.0000023	$0.03896 ₿0.0000021	$208.85K ₿4.43	$4.92M ₿284.87	$4.92M ₿284.87
2119	Pepe 2.0 PEPE2.0	$0.00000001055 ₿0.00000000000084	6.78	$4.95M ₿398.16	$0.00000001081 ₿0.00000000000089	$0.000000009845 ₿0.00000000000083	$626.15K ₿54.17	$4.95M ₿398.16	$4.95M ₿398.16
2121	Forgive Me Father $PURGE	$0.006131	14.95	$4.9M	$0.006127	$0.005334	$69.01K	$4.9M	$4.9M
2122	Symbiosis SIS	$0.07504 ₿0.0000061	1.92	$4.9M ₿378.98	$0.07721 ₿0.0000062	$0.07232 ₿0.0000059	$3.14M ₿67.79	$7.48M ₿610.79	$4.9M ₿378.98
2125	Openfabric AI OFN	$0.02528 ₿0.0000061	5.38	$4.89M ₿379.29	$0.02568 ₿0.0000066	$0.02397 ₿0.0000061	$127.67K ₿16.88	$12.64M ₿3.09K	$4.89M ₿379.29
2126	Young Peezy AKA Pepe PEEZY	$0.004895 ₿0.000000035	11.12	$4.89M ₿0	$0.004939 ₿0.000000049	$0.004404 ₿0.000000018	$11.43K ₿4.14	$4.89M ₿35.28	$4.89M ₿0
2129	DeFiChain DFI	$0.00549 ₿0.0000011	14.16	$4.89M ₿963.87	$0.00549 ₿0.0000011	$0.004771 ₿0.0000010	$103.19K ₿65.11	$6.59M ₿1.33K	$4.89M ₿963.87
2130	Hawk HAWK	$0.00006541	4.41	$4.88M	$0.00006543	$0.00006265	$3.6K	$5.23M	$4.88M
2131	버트코인 VTC	$0.06732 ₿0.00000073	2.28	$4.87M ₿51.16	$0.06757 ₿0.00000074	$0.06501 ₿0.00000071	$16.68K ₿0.36	$4.88M ₿62.17	$4.87M ₿51.16
2132	GATSBY GATSBY	$0.0845	8.55	$4.87M	$0.08545	$0.07596	$8.19K	$8.45M	$4.87M
2137	BTC 2x Flexible Leverage Index BTC2X-FLI	$57.97 ₿0.00047	7.79	$4.85M ₿98.31	$57.8 ₿0.00047	$53.49 ₿0.00046	$1.68K ₿0.04	$4.85M ₿98.31	$4.85M ₿98.31
2138	Stratos STOS	$0.1062 ₿0.000018	-4.86	$4.84M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$257.59K ₿1.98	$10.75M ₿1.86K	$4.84M ₿1.16K
2139	Jackal Protocol JKL	$0.04083 ₿0.0000070	2.15	$4.84M ₿690.85	$0.04082 ₿0.0000074	$0.03786 ₿0.0000070	$25.82K ₿1.24	$6.55M ₿1.02K	$4.84M ₿690.85
2140	EternalAI EAI	$0.02136	0.09	$4.83M	$0.02193	$0.0207	$29.46K	$21.37M	$4.83M
2141	STAT STAT	$0.06808 ₿0.0000027	0.78	$4.83M ₿114.6	$0.0689 ₿0.0000028	$0.06673 ₿0.0000026	$243.15K ₿4.22	$6.6M ₿271.43	$4.83M ₿114.6
2142	Yelay YLAY	$0.00696	3.45	$4.83M	$0.006971	$0.006728	$6.17K	$6.96M	$4.83M
2143	Kepler AVIA	$0.04832	6.32	$4.81M	$0.04832	$0.04504	$2.91K	$4.83M	$4.81M
2144	Inter Milan Fan Token INTER	$0.4819 ₿0.000042	0.39	$4.81M ₿185.01	$0.4841 ₿0.000043	$0.4778 ₿0.000039	$614.79K ₿30.18	$4.81M ₿847.63	$4.81M ₿185.01
2145	Shrub SHRUB	$0.005094	11.04	$4.8M	$0.005181	$0.004386	$993.7K	$4.84M	$4.8M
2148	Wrapped Solana (Universal) USOL	$164.43	4.78	$4.78M	$166.58	$156.2	$1.06M	$4.78M	$4.78M
2150	Atlas Navi NAVI	$0.02952 ₿0.0000060	5.56	$4.77M ₿534.76	$0.03009 ₿0.0000066	$0.0275 ₿0.0000060	$216.95K ₿12.7	$8.85M ₿1.83K	$4.77M ₿534.76
2151	Real Smurf Cat SMURFCAT	$0.00004771 ₿0.0000000011	10.64	$4.77M ₿117.27	$0.00004768 ₿0.0000000012	$0.00004183 ₿0.0000000011	$242.53K ₿7.73	$4.77M ₿117.27	$4.77M ₿117.27
2152	CANTO CANTO	$0.007833 ₿0.0000031	1.39	$4.77M ₿1.84K	$0.00821 ₿0.0000033	$0.007574 ₿0.0000031	$269.59K ₿137.83	$7.83M ₿3.16K	$4.77M ₿1.84K
2154	Serum SRM	$0.01276 ₿0.00000086	1.72	$4.76M ₿323.97	$0.01295 ₿0.00000088	$0.0124 ₿0.00000081	$173.24K ₿22.08	$13.96M ₿949.73	$4.76M ₿323.97
2156	AlphaKEK.AI AIKEK	$0.02 ₿0.00000023	4.35	$4.75M ₿0	$0.02034 ₿0.00000026	$0.01895 ₿0.00000022	$17.02K ₿0.95	$4.75M ₿58.68	$4.75M ₿0
2158	NPC On Solana NPCS	$0.004754	7.26	$4.74M	$0.004991	$0.004425	$219.16K	$4.74M	$4.74M
2159	Oobit OBT	$0.01351 ₿0.0000010	0.82	$4.74M ₿0	$0.01385 ₿0.0000010	$0.01335 ₿0.00000097	$82.22K ₿6.04	$13.46M ₿1.04K	$4.74M ₿0
2160	Altura ALU	$0.00479 ₿0.00000085	1.89	$4.74M ₿618.74	$0.005089 ₿0.00000086	$0.004589 ₿0.00000084	$4.97M ₿148.65	$4.74M ₿851.05	$4.74M ₿618.74
2161	Arc ARC	$0.004817 ₿0.0000010	13.64	$4.72M ₿986.01	$0.004863 ₿0.0000011	$0.004238 ₿0.0000010	$66.8K ₿8.27	$4.84M ₿1.07K	$4.72M ₿986.01
2163	Shark Cat SC	$0.00476 ₿0.0000012	13.47	$4.72M ₿0	$0.005038 ₿0.0000014	$0.0041 ₿0.0000010	$796.81K ₿158.64	$4.72M ₿1.27K	$4.72M ₿0
2164	Shina Inu SHI	$0.0000003365 ₿0.000000000011	8.86	$4.72M ₿163.43	$0.0000003405 ₿0.000000000012	$0.0000003089 ₿0.000000000011	$7.52K ₿0.54	$4.87M ₿168.83	$4.72M ₿163.43
2165	Nectar NECT	$0.9986	-0.05	$4.71M	$0.9998	$0.9968	$488.49K	$4.71M	$4.71M
2166	Metamars MARS	$0.3075	-7.81	$4.71M	$0.3336	$0.3072	$1.9M	$79.98M	$4.71M
2167	Divi DIVI	$0.001076 ₿0.000000035	7.53	$4.7M ₿134.88	$0.001092 ₿0.000000035	$0.0009954 ₿0.000000032	$62.42K ₿4.69	$4.7M	$4.7M ₿134.88
2168	FLUX Token FLX	$0.01746 ₿0.0000027	4.13	$4.69M ₿730.13	$0.01748 ₿0.0000027	$0.01616 ₿0.0000025	$470.22 ₿0.26	$17.48M ₿2.72K	$4.69M ₿730.13
2171	Web3Frontier W3F	$21.44 ₿0.000023	2.46	$4.67M ₿5.01	$22.48 ₿0.000024	$20.77 ₿0.000022	$13.71K ₿0.85	$2.14B ₿2.3K	$4.67M ₿5.01
2172	HbarSuite HSUITE	$0.0003132 ₿0.000000023	10.17	$4.67M ₿243.59	$0.0003142 ₿0.000000025	$0.0002801 ₿0.000000022	$63.29K ₿1.62	$15.64M ₿1.15K	$4.67M ₿243.59
2173	Patriot PATRIOT	$0.0004672	-2.41	$4.67M	$0.0004787	$0.0004518	$367.13K	$4.67M	$4.67M
2174	OSMI OSMI	$0.0205	-10.98	$4.67M	$0.02339	$0.02047	$31.4K	$5.34M	$4.67M
2175	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.72 ₿0.000014	$1.64 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2176	Africarare UBU	$0.01722 ₿0.00000088	0.27	$4.65M ₿37.84	$0.01737 ₿0.00000088	$0.01703 ₿0.00000082	$71.85K ₿2.53	$17.16M ₿881.7	$4.65M ₿37.84
2177	BOSAGORA BOA	$0.008343 ₿0.00000033	0.42	$4.65M ₿140.43	$0.03917 ₿0.00000033	$0.03767 ₿0.00000032	$165.13K ₿3.29	$12.74M ₿297.83	$4.65M ₿140.43
2178	Wecan WECAN	$0.002733 ₿0.000000057	-2.88	$4.71M ₿99.56	$0.002819 ₿0.000000058	$0.002586 ₿0.000000053	$41.57K ₿0.34	$5.47M ₿115.62	$4.71M ₿99.56
2179	Swarm Markets SMT	$0.05613 ₿0.000015	46.65	$4.64M ₿1.13K	$0.06288 ₿0.000015	$0.03761 ₿0.000014	$165.94K ₿15.46	$8.89M ₿3.66K	$4.64M ₿1.13K
2180	Shiro Neko SHIRO	$0.000000005833	-1.47	$4.64M	$0.000000006438	$0.000000005696	$844.06K	$4.64M	$4.64M
2181	Wrapped Ampleforth WAMPL	$3.68 ₿0.00043	1.67	$4.63M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$376.88K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2182	TG.Casino TGC	$0.21 ₿0.0000051	2.68	$4.63M ₿372.08	$0.2211 ₿0.0000053	$0.1887 ₿0.0000048	$88.15K ₿4.66	$16.81M ₿448.01	$4.63M ₿372.08
2183	KardiaChain KAI	$0.0009693 ₿0.000000075	-1.84	$4.63M ₿360.18	$0.0009894 ₿0.000000075	$0.0009137 ₿0.000000070	$103.95K ₿1.44	$4.84M ₿377.15	$4.63M ₿360.18
2184	Project WITH WIKEN	$0.004431 ₿0.00000018	2.61	$4.67M ₿189.91	$0.004431 ₿0.00000019	$0.004237 ₿0.00000018	$88.61K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2187	Partisia Blockchain MPC	$0.01287 ₿0.0000056	30.44	$4.61M ₿0	$0.01362 ₿0.0000058	$0.009555 ₿0.0000054	$149.12K ₿37.7	$7.43M	$4.61M ₿0
2188	Nile NILE	$1.02 ₿0.000025	1.91	$4.59M ₿0	$1.02 ₿0.000028	$0.9715 ₿0.000023	$61.76K ₿2.06	$15.41M ₿129.7	$4.59M ₿0
2190	GIZMO GIZMO	$0.004573	3.12	$4.58M	$0.004587	$0.00395	$25.34K	$4.58M	$4.58M
2191	Valinity VY	$0.389	2.49	$4.58M	$0.3898	$0.3795	$5.03K	$5.51M	$4.58M
2194	Bamboo on Base BAMBOO	$0.004546	2.21	$4.57M	$0.00459	$0.004409	$20.55K	$4.57M	$4.57M
2197	Vai VAI	$1 ₿0.000014	-0.17	$4.56M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$15K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2198	Warped Games WARPED	$0.0006669 ₿0.000000022	5.47	$4.55M ₿122.58	$0.0006805 ₿0.000000023	$0.0006303 ₿0.000000022	$8.84K ₿0.11	$6.67M ₿230.12	$4.55M ₿122.58
2199	Piteas PTS	$0.06489 ₿0.0000013	4.42	$4.54M ₿90.2	$0.06655 ₿0.0000014	$0.05979 ₿0.0000013	$5.42K ₿0.24	$6.49M ₿139.63	$4.54M ₿90.2
2200	Okayeg OKAYEG	$0.00001081	-3.09	$4.55M	$0.00001389	$0.00000987	$246.87K	$4.55M	$4.55M
2201	Only1 LIKE	$0.01151 ₿0.0000027	4.32	$4.54M ₿752.61	$0.01152 ₿0.0000031	$0.01094 ₿0.0000027	$680.14K ₿18.71	$5.75M ₿1.38K	$4.54M ₿752.61
2202	DexCheck AI DCK	$0.006444 ₿0.0000012	5.39	$4.54M ₿441.85	$0.006594 ₿0.0000013	$0.006101 ₿0.0000011	$452.05K ₿16.12	$6.19M ₿1.2K	$4.54M ₿441.85
2203	NFT Worlds WRLD	$0.008263 ₿0.0000010	-0.10	$4.54M ₿566.96	$0.008426 ₿0.0000010	$0.00825 ₿0.0000010	$7.39K ₿0.66	$41.31M ₿5.16K	$4.54M ₿566.96
2204	KWEEN KWEEN	$0.004524	47.61	$4.54M	$0.004535	$0.003048	$68.01K	$4.54M	$4.54M
2208	Brainlet BRAINLET	$0.004565	37.51	$4.57M	$0.004689	$0.0033	$248.87K	$4.57M	$4.57M
2209	Sharpe AI SAI	$0.01494	2.19	$4.57M	$0.01489	$0.0137	$897.35K	$14.95M	$4.57M
2210	MAGA Hat MAGA	$0.00001099	5.32	$4.52M	$0.00001118	$0.00001027	$4.23M	$4.55M	$4.52M
2211	Giko Cat GIKO	$0.4515	8.64	$4.51M	$0.4965	$0.4156	$237.18K	$4.51M	$4.51M
2213	WHALE WHALE	$0.4501 ₿0.000011	-3.79	$4.5M ₿107.31	$0.4731 ₿0.000011	$0.4501 ₿0.000011	$3.99K ₿1.48	$4.5M ₿117.32	$4.5M ₿107.31
2214	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.11	$4.5M ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000014	$1.51M ₿145.01	$4.5M	$4.5M ₿0
2215	AIT Protocol AIT	$0.01523 ₿0.0000068	16.72	$4.5M ₿570.83	$0.01577 ₿0.0000074	$0.01263 ₿0.0000067	$116.14K ₿8.26	$4.54M ₿6.82K	$4.5M ₿570.83
2217	에토스 VGX	$0.004901 ₿0.0000015	7.83	$4.48M ₿435.9	$0.005038 ₿0.0000015	$0.004389 ₿0.0000014	$832.01K ₿114.66	$4.49M ₿439.69	$4.48M ₿435.9
2218	LushAI LUSH	$0.0007404 ₿0.000000043	4.67	$4.47M ₿0	$0.0007538 ₿0.000000043	$0.0006998 ₿0.000000034	$5.23K ₿1.56	$14.56M ₿867.66	$4.47M ₿0
2220	선컨트랙트 SNC	$0.03602 ₿0.00000092	4.36	$4.46M ₿113.45	$0.03656 ₿0.00000095	$0.03435 ₿0.00000092	$630.43K ₿6.92	$4.46M ₿113.45	$4.46M ₿113.45
2221	SIPHER SIPHER	$0.03296 ₿0.0000047	3.15	$4.46M ₿451.44	$0.0337 ₿0.0000051	$0.03003 ₿0.0000047	$3.27K ₿0.84	$6.68M ₿538.46	$4.46M ₿451.44
2223	Re7 WBTC Morpho Vault RE7WBTC	$117,232	4.15	$4.45M	$117,760	$111,886	$0	$4.45M	$4.45M
2224	Celer Bridged WBTC (Conflux) WBTC	$115,828	4.36	$4.46M	$117,453	$110,981	$96.28K	$4.47M	$4.46M
2225	Panther AI PAI	$0.01594	1.84	$4.45M	$0.01597	$0.01555	$649.46K	$7.58M	$4.45M
2226	Cronos ID CROID	$0.02854 ₿0.0000029	-1.08	$4.45M ₿442.55	$0.02903 ₿0.0000029	$0.02779 ₿0.0000028	$18.03K ₿1.22	$28.38M ₿2.95K	$4.45M ₿442.55
2227	코모도 KMD	$0.03161 ₿0.0000068	44.05	$4.44M ₿948.97	$0.03831 ₿0.0000071	$0.0204 ₿0.0000067	$534.84 ₿39.93	$4.44M ₿1.36K	$4.44M ₿948.97
2229	Polymath POLY	$0.04046 ₿0.0000014	3.47	$4.44M ₿1.28K	$0.04167 ₿0.0000016	$0.0389 ₿0.0000013	$10.31K ₿0.29	$40.46M ₿1.42K	$4.44M ₿1.28K
2230	SHUI CFX SCFX	$0.1044 ₿0.0000051	15.86	$4.43M ₿0	$0.1048	$0.08995	$334.39 ₿0	$4.43M ₿29.54	$4.43M ₿0
2232	EDEN EDEN	$0.02906 ₿0.0000017	0.78	$4.42M ₿253.21	$0.03108 ₿0.0000018	$0.02739 ₿0.0000016	$141.29K ₿3.08	$4.64M ₿263.15	$4.42M ₿253.21
2233	바이트코인 BCN	$0.00002396 ₿0.00000000048	6.98	$4.41M ₿88.35	$0.00002398 ₿0.00000000048	$0.00002241 ₿0.00000000046	$46.76 ₿0.25	$4.41M ₿88.38	$4.41M ₿88.35
2234	DeFi Kingdoms JEWEL	$0.0392 ₿0.0000027	3.60	$4.41M ₿310.1	$0.04595 ₿0.0000028	$0.03749 ₿0.0000026	$58.32K ₿0.29	$4.7M ₿330.67	$4.41M ₿310.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}