Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1822	Huobi BTC HBTC	$7,018.7 ₿0.33	-4.00	$6.8M ₿2.98K	$7,426.23 ₿0.34	$6,981.85 ₿0.31	$15.78 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Dero DERO	$0.5367 ₿0.000061	-1.46	$6.8M ₿718.66	$0.5706 ₿0.000057	$0.5359 ₿0.000052	$12.77K ₿2.66	$9.88M ₿1.04K	$6.8M ₿718.66
1825	Celo Euro CEUR	$1.12 ₿0.000015	0.62	$6.8M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$2.2M ₿18.14	$12.38M ₿175.1	$6.8M ₿140.4
1826	PLAYA3ULL GAMES 3ULL	$0.0004821 ₿0.000000044	-4.18	$6.79M ₿421.62	$0.0005249 ₿0.000000046	$0.0004846 ₿0.000000043	$327K ₿10.03	$6.8M ₿423.03	$6.79M ₿421.62
1827	GT Protocol GTAI	$0.1672 ₿0.000045	4.43	$6.79M ₿386.69	$0.1707 ₿0.000045	$0.1546 ₿0.000043	$3.68M ₿251.45	$12.55M ₿3.38K	$6.79M ₿386.69
1828	Bitcoin Diamond BCD	$0.03603 ₿0.0000019	-13.26	$6.78M ₿366.15	$0.04448 ₿0.0000019	$0.03557 ₿0.0000018	$32.28K ₿0.58	$6.78M ₿408.66	$6.78M ₿366.15
1829	Spectra SPECTRA	$0.01791	-11.13	$6.74M	$0.02052	$0.01781	$30.1K	$10.69M	$6.74M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,252.61 ₿0.051	$5,162.45 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	sekoia by Virtuals SEKOIA	$0.006731	1.13	$6.73M	$0.00792	$0.006512	$221.4K	$6.73M	$6.73M
1832	Openfabric AI OFN	$0.03846 ₿0.0000061	-13.16	$6.72M ₿379.29	$0.04429 ₿0.0000066	$0.03807 ₿0.0000061	$173.71K ₿16.88	$19.23M ₿3.09K	$6.72M ₿379.29
1834	BEAM BEAM	$0.03705 ₿0.0000014	2.05	$6.71M ₿209.29	$0.03799 ₿0.0000014	$0.03628 ₿0.0000013	$111.66K ₿7.95	$9.74M ₿371.24	$6.71M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007785 ₿0.0000000076	$0.0007332 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	KANGO KANGO	$0.00002328	-8.72	$6.68M	$0.00002587	$0.00002326	$1.02M	$6.68M	$6.68M
1838	Pepe 2.0 PEPE2.0	$0.00000001424 ₿0.00000000000084	3.98	$6.68M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.0000000137 ₿0.00000000000083	$1.9M ₿54.17	$6.68M ₿398.16	$6.68M ₿398.16
1839	APWine APW	$0.6925 ₿0.000037	48.19	$6.67M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$33.52 ₿12.36	$34.63M ₿1.89K	$6.67M ₿363.88
1841	renBTC RENBTC	$21,827 ₿1.00020	-0.69	$6.65M ₿304.56	$22,723 ₿1.011	$21,592 ₿0.98	$15.63K ₿0.22	$6.65M ₿304.56	$6.65M ₿304.56
1843	e-Radix EXRD	$0.007887 ₿0.00000099	-4.59	$6.56M ₿1.14K	$0.009741 ₿0.0000010	$0.007768 ₿0.00000099	$85.61K ₿5.79	$6.56M ₿1.14K	$6.56M ₿1.14K
1844	Nuls NULS	$0.05805 ₿0.000012	4.28	$6.54M ₿1.38K	$0.06601 ₿0.000013	$0.05567 ₿0.000011	$3.78M ₿199.6	$7.64M ₿1.62K	$6.54M ₿1.38K
1845	Wirex WXT	$0.002837 ₿0.00000011	-2.18	$6.53M ₿264.34	$0.002934 ₿0.00000011	$0.002819 ₿0.00000011	$2.52M ₿22.9	$28.38M ₿1.15K	$6.53M ₿264.34
1846	Elys ELYS	$0.1907	-2.81	$6.51M	$0.1984	$0.189	$196.96K	$28.84M	$6.51M
1848	Mintlayer ML	$0.0337 ₿0.0000059	-2.29	$6.49M ₿665.37	$0.0346 ₿0.0000065	$0.03325 ₿0.0000059	$141.7K ₿24.35	$13.47M ₿2.39K	$6.49M ₿665.37
1849	Robonomics Network XRT	$2.25 ₿0.00012	-4.02	$6.49M ₿219.48	$2.37 ₿0.00013	$2.23 ₿0.00011	$12.21K ₿4.71	$6.49M ₿1.19K	$6.49M ₿219.48
1850	just buy $1 worth of this coin $1	$0.00645	-6.25	$6.46M	$0.007073	$0.00647	$711.82K	$6.46M	$6.46M
1851	Strike STRIKE	$0.3573	-5.61	$6.44M	$0.3892	$0.3556	$49.95K	$8.95M	$6.44M
1853	WELF WELF	$0.8422	-7.66	$6.42M	$0.9279	$0.8303	$48.36K	$42.11M	$6.42M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4082 ₿0.0000039	$0.3397 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	DeFiChain DFI	$0.007255 ₿0.0000011	-9.28	$6.41M ₿963.87	$0.008009 ₿0.0000011	$0.007221 ₿0.0000010	$64.48K ₿65.11	$8.71M ₿1.33K	$6.41M ₿963.87
1855	Router Protocol ROUTE	$0.01029	-5.24	$6.4M	$0.01108	$0.01014	$3.73M	$10.3M	$6.4M
1857	Bifrost Native Coin BNC	$0.1434 ₿0.0000073	-3.90	$6.38M ₿284.77	$0.1535 ₿0.0000076	$0.1435 ₿0.0000072	$3.18M ₿4.85	$11.48M ₿584.41	$6.38M ₿284.77
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09907 ₿0.00000096	$0.08714 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Galaxia GXA	$0.002151 ₿0.000000033	19.68	$6.35M ₿91.32	$0.002154 ₿0.000000033	$0.001795 ₿0.000000032	$2.65K ₿14.84	$16.39M ₿257.6	$6.35M ₿91.32
1859	CateCoin CATE	$0.0000001101 ₿0.0000000000065	-2.76	$6.34M ₿227.19	$0.0000001132 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$74.63K ₿8.05	$6.61M ₿660.86	$6.34M ₿227.19
1861	Financie Token FNCT	$0.001548 ₿0.000000066	-1.56	$6.32M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$71.76K ₿3.73	$30.97M ₿1.33K	$6.32M ₿0
1862	"　" "　"	$0.01001	-0.84	$6.31M	$0.01067	$0.009309	$112.89K	$6.31M	$6.31M
1863	CryptoAutos AUTOS	$0.0121	-6.71	$6.3M	$0.01399	$0.01195	$185.2K	$12.12M	$6.3M
1864	xExchange MEX	$0.000001509 ₿0.000000000093	-1.92	$6.3M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000093	$4.02M ₿0.62	$12.12M ₿749.35	$6.3M ₿389.39
1865	Aeternity AE	$0.01452 ₿0.00000052	-2.06	$6.3M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$148.94K ₿6.56	$7.79M ₿281.77	$6.3M ₿222.62
1866	BMX BMX	$2.27 ₿0.000029	-5.66	$6.38M ₿35.4	$2.43 ₿0.000031	$2.27 ₿0.000029	$13.38K ₿1.08	$6.38M ₿296.08	$6.38M ₿35.4
1868	dHedge DAO DHT	$0.109 ₿0.0000025	-0.08	$6.26M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.24K ₿0.14	$10.91M ₿255.17	$6.26M ₿129.56
1869	Toby ToadGod TOBY	$0.00000001656 ₿0.00000000000057	-4.74	$6.26M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$13.41K ₿5.76	$6.96M ₿245.75	$6.26M ₿0
1870	Happy Cat HAPPY	$0.001872	-10.96	$6.24M	$0.0023	$0.001865	$2.56M	$6.24M	$6.24M
1871	MAD MAD	$0.000006229	-8.47	$6.24M	$0.00000696	$0.000006229	$629.56K	$6.24M	$6.24M
1873	Stratos STOS	$0.1412 ₿0.000018	-3.63	$6.23M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$115.91K ₿1.98	$14.12M ₿1.86K	$6.23M ₿1.16K
1874	Contango TANGO	$0.02657	-3.05	$6.23M	$0.02828	$0.02619	$1.24K	$26.58M	$6.23M
1875	Ovr OVR	$0.1212 ₿0.0000067	-1.94	$6.22M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$312.43K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1877	Step App FITFI	$0.001652 ₿0.00000015	-3.21	$6.21M ₿389.14	$0.001726 ₿0.00000016	$0.001652 ₿0.00000015	$2.95M ₿65.95	$7.6M ₿707.53	$6.21M ₿389.14
1881	LORDS LORDS	$0.02977 ₿0.0000023	-1.35	$6.17M ₿289.36	$0.03382 ₿0.0000024	$0.02957 ₿0.0000020	$14.55K ₿4.34	$8.94M ₿1.15K	$6.17M ₿289.36
1882	Kwenta KWENTA	$11.57 ₿0.0018	-5.39	$6.16M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$4.08K ₿6.19	$9.24M ₿1.51K	$6.16M ₿1.01K
1883	Yelay YLAY	$0.008884	-2.10	$6.16M	$0.009074	$0.008853	$7.9K	$8.88M	$6.16M
1884	Shrub SHRUB	$0.006537	-11.28	$6.16M	$0.0075	$0.006371	$1.68M	$6.21M	$6.16M
1885	MantaDAO MNTA	$0.09471 ₿0.0000070	-3.89	$6.16M ₿118.34	$0.09938 ₿0.0000071	$0.09471 ₿0.0000069	$1.32K ₿3.03	$9.47M ₿706.32	$6.16M ₿118.34
1886	Argentine Football Association Fan Token ARG	$0.8628 ₿0.000031	-7.27	$6.15M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$4.54M ₿25.94	$17.27M ₿624.39	$6.15M ₿147.44
1887	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1889	Abelian ABEL	$0.05065 ₿0.0000067	-0.93	$6.12M ₿609.52	$0.05134 ₿0.0000072	$0.05062 ₿0.0000060	$90.05K ₿2.32	$11.41M ₿1.53K	$6.12M ₿609.52
1890	FLUX Token FLX	$0.02275 ₿0.0000027	0.67	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.0226 ₿0.0000025	$901.63 ₿0.26	$22.76M ₿2.72K	$6.11M ₿730.13
1897	DappRadar RADAR	$0.004069 ₿0.00000012	13.90	$6.06M ₿144.26	$0.004425 ₿0.00000013	$0.003572 ₿0.00000012	$3.26M ₿7.41	$40.7M ₿1.28K	$6.06M ₿144.26
1898	DeFinity DEFX	$0.03953 ₿0.00000060	0.40	$6.05M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$3.23K ₿0.11	$6.78M ₿104.47	$6.05M ₿93.24
1899	Massa MAS	$0.022	-0.29	$6.03M	$0.02215	$0.02191	$101.65K	$23.9M	$6.03M
1900	Token Metrics AI TMAI	$0.0008769	-2.34	$6.02M	$0.0009087	$0.0008757	$71.15K	$8.77M	$6.02M
1901	Slothana SLOTH	$0.003246	-4.49	$6.02M	$0.003515	$0.003246	$550.01K	$6.02M	$6.02M
1902	Swarm Markets SMT	$0.07285 ₿0.000015	-9.74	$6.02M ₿1.13K	$0.08196 ₿0.000015	$0.07269 ₿0.000014	$37.32K ₿15.46	$11.52M ₿3.66K	$6.02M ₿1.13K
1903	Cryptify AI CRAI	$0.00601	-10.98	$6.01M	$0.006892	$0.005813	$89.79K	$6.01M	$6.01M
1904	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1905	mini MINI	$0.006852	-4.37	$6M	$0.0079	$0.006654	$979.05K	$6M	$6M
1906	Re7 WETH RE7WETH	$2,463.89	-4.26	$6M	$2,653.67	$2,420.85	$0	$6M	$6M
1907	ZeroLend ZERO	$0.00008325	-4.96	$5.99M	$0.00008818	$0.00008244	$6.3M	$8.42M	$5.99M
1908	Pharaoh PHAR	$326.36 ₿0.00094	-4.88	$5.98M ₿0	$351.75 ₿0.0010	$324.44 ₿0.00094	$217.23K ₿0	$44.29M ₿47.39	$5.98M ₿0
1909	Adrena ADX	$0.02204	-4.74	$5.95M	$0.02339	$0.02202	$13.91K	$6.11M	$5.95M
1910	Cypherium CPH	$0.011 ₿0.00000025	-4.95	$5.95M ₿136.92	$0.0153	$0.009353	$17.58K ₿0.53	$75.11M ₿1.73K	$5.95M ₿136.92
1912	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	0.93	$5.93M ₿428.96	$0.002352 ₿0.00000017	$0.002244 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
1913	FARM FARM	$4.92	-10.87	$5.91M	$5.75	$4.89	$169.73K	$5.91M	$5.91M
1914	SIPHER SIPHER	$0.05086 ₿0.0000047	0.70	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.0505 ₿0.0000047	$4.66K ₿0.84	$7.86M ₿538.46	$5.91M ₿451.44
1915	SNAP $NAP	$0.000003589 ₿0.00000000010	-5.51	$5.9M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$479.88K ₿27.56	$5.9M	$5.9M ₿0
1916	KILT Protocol KILT	$0.03974 ₿0.0000057	-2.87	$5.9M ₿784.47	$0.0414 ₿0.0000060	$0.03971 ₿0.0000055	$29.31K ₿1.26	$6.56M ₿944.13	$5.9M ₿784.47
1917	CANTO CANTO	$0.009689 ₿0.0000031	-2.00	$5.89M ₿1.84K	$0.009996 ₿0.0000033	$0.009673 ₿0.0000031	$259.25K ₿137.83	$9.68M ₿3.16K	$5.89M ₿1.84K
1921	ChompCoin CHOMP	$0.06232	-4.36	$5.84M	$0.0687	$0.06043	$78.47K	$5.84M	$5.84M
1922	Music by Virtuals MUSIC	$0.005846	2.08	$5.83M	$0.006192	$0.004895	$99.91K	$5.83M	$5.83M
1923	Genopets GENE	$0.0739 ₿0.0000046	-9.13	$5.83M ₿200.09	$0.08651 ₿0.0000046	$0.07357 ₿0.0000045	$83.02K ₿0.32	$7.39M ₿456.63	$5.83M ₿200.09
1924	Delta Exchange Token DETO	$0.06173 ₿0.00000036	-0.01	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$1 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1926	AgriDex AGRI	$0.0357	0.27	$5.8M	$0.03575	$0.03552	$638.54K	$35.71M	$5.8M
1927	SolForge Fusion SFG	$0.9739	-6.30	$5.8M	$1.07	$0.9628	$9.6K	$81.82M	$5.8M
1928	KiboShib KIBSHI	$0.0000058 ₿0.000000000086	-22.51	$5.79M ₿87.84	$0.0000076 ₿0.000000000092	$0.000005599 ₿0.000000000084	$315.3K ₿0.42	$5.79M ₿87.84	$5.79M ₿87.84
1929	Oxygen OXY	$0.0286 ₿0.00000082	-3.45	$5.79M ₿166.51	$0.03025 ₿0.00000087	$0.02803 ₿0.00000078	$3.52K ₿0.1	$286.01M ₿8.23K	$5.79M ₿166.51
1931	Super Champs CHAMP	$0.006496	-7.17	$5.76M	$0.007183	$0.006619	$89.87K	$6.5M	$5.76M
1932	Evernode EVR	$0.1589 ₿0.0000064	1.24	$5.75M ₿0	$0.1725 ₿0.0000073	$0.1566 ₿0.0000059	$8.19K ₿0.41	$11.49M ₿467.45	$5.75M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Artyfact ARTY	$0.2673 ₿0.000015	-1.99	$5.75M ₿203.67	$0.2808 ₿0.000016	$0.2657 ₿0.000015	$1.39M ₿24.94	$6.65M ₿389.05	$5.75M ₿203.67
1935	French Connection Finance ZYPTO	$0.006411 ₿0.00000054	-4.48	$5.73M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$104.78K ₿1.71	$5.73M ₿485.55	$5.73M ₿0
1936	ROACORE ROA	$0.01066 ₿0.00000094	-4.37	$5.71M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$865.43K ₿12.97	$10.13M ₿899.19	$5.71M ₿233.6
1937	Troll TROLL	$0.000000005929 ₿0.00000000000050	-4.11	$5.7M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.89M ₿441.86	$5.7M ₿490.84	$5.7M ₿490.63
1942	RCH Token RCH	$0.2141	-5.73	$5.66M	$0.2339	$0.2106	$538.6K	$5.69M	$5.66M
1943	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1944	Archway ARCH	$0.009175 ₿0.0000024	0.58	$5.63M ₿755.52	$0.009268 ₿0.0000025	$0.009108 ₿0.0000023	$47.12K ₿1.66	$10.51M ₿2.64K	$5.63M ₿755.52
1945	DigitalBits XDB	$0.0003298 ₿0.000000012	-3.91	$5.63M ₿242.25	$0.0003457 ₿0.000000013	$0.000327 ₿0.000000012	$418.92K ₿14.84	$6.19M ₿242.25	$5.63M ₿242.25
1946	Catbal CATBAL	$5.62	-2.53	$5.62M	$5.93	$5.62	$216.42K	$5.62M	$5.62M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0459 ₿0.00000044	$0.04387 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	Everdome DOME	$0.0002006 ₿0.0000000076	-0.85	$5.6M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$461.2K ₿7.95	$20.08M ₿765.08	$5.6M ₿206.46
1951	zkSync Bridged WBTC (zkSync) WBTC	$102,047	-1.60	$5.6M	$106,198	$102,059	$161.94K	$5.6M	$5.6M
1952	Shoggoth SHOGGOTH	$0.005585	-11.10	$5.6M	$0.007188	$0.005352	$1.25M	$5.6M	$5.6M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}