Ergebnisseite 16 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	Tron Bull BULL	$0.006294	-1.07	$6.29M	$0.006606	$0.005997	$708.12K	$6.29M	$6.29M
1856	HyperGPT HGPT	$0.008504 ₿0.0000013	1.22	$6.27M ₿469.21	$0.008518 ₿0.0000014	$0.008341 ₿0.0000011	$2.12M ₿189.24	$8.49M ₿1.32K	$6.27M ₿469.21
1857	SIPHER SIPHER	$0.04636 ₿0.0000047	0.05	$6.27M ₿451.44	$0.04655 ₿0.0000051	$0.04577 ₿0.0000047	$5.94K ₿0.84	$8.06M ₿538.46	$6.27M ₿451.44
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1009 ₿0.00000096	$0.08878 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Bifrost Native Coin BNC	$0.1396 ₿0.0000073	-1.54	$6.26M ₿284.77	$0.1441 ₿0.0000076	$0.1397 ₿0.0000072	$2.89M ₿4.85	$11.18M ₿584.41	$6.26M ₿284.77
1861	Re7 WETH RE7WETH	$2,564.1	-1.66	$6.24M	$2,619.37	$2,551.58	$0	$6.24M	$6.24M
1862	Polytrade TRADE	$0.1456 ₿0.000036	-3.32	$6.25M ₿1.2K	$0.1511 ₿0.000038	$0.1456 ₿0.000036	$263.72K ₿19.64	$14.59M ₿3.69K	$6.25M ₿1.2K
1866	Maple MPL	$3.55 ₿0.00027	-7.79	$6.21M ₿2.17K	$4.02 ₿0.00028	$3.38 ₿0.00027	$70.85K ₿42.06	$35.51M ₿2.77K	$6.21M ₿2.17K
1867	PLAYA3ULL GAMES 3ULL	$0.0004054 ₿0.000000044	-1.94	$6.18M ₿421.62	$0.0004153 ₿0.000000046	$0.0003979 ₿0.000000043	$610.17K ₿10.03	$6.19M ₿423.03	$6.18M ₿421.62
1868	Garden SEED	$0.4935 ₿0.0000064	-2.47	$6.2M ₿68	$0.5144 ₿0.0000065	$0.4921 ₿0.0000059	$5.02K ₿1.02	$72.59M ₿944.1	$6.2M ₿68
1870	Zephyr Protocol ZEPH	$0.8162 ₿0.00020	2.10	$6.18M ₿728.8	$0.8737 ₿0.00022	$0.7658 ₿0.00020	$143.05K ₿13.01	$6.18M ₿728.8	$6.18M ₿728.8
1871	BEAM BEAM	$0.03396 ₿0.0000014	0.15	$6.17M ₿209.29	$0.03461 ₿0.0000014	$0.03391 ₿0.0000013	$329.11K ₿7.95	$8.93M ₿371.24	$6.17M ₿209.29
1873	Euro Tether EURT	$1.13 ₿0.000015	0.88	$6.18M ₿572.19	$1.13 ₿0.000015	$1.12 ₿0.000015	$199.64K ₿47.5	$56.69M ₿6.29K	$6.18M ₿572.19
1874	Bitcoin Diamond BCD	$0.03247 ₿0.0000019	-0.67	$6.12M ₿366.15	$0.03296 ₿0.0000019	$0.03183 ₿0.0000018	$109.95K ₿0.58	$6.12M ₿408.66	$6.12M ₿366.15
1875	Only1 LIKE	$0.01544 ₿0.0000027	4.28	$6.1M ₿752.61	$0.01552 ₿0.0000031	$0.01479 ₿0.0000027	$437.7K ₿18.71	$7.73M ₿1.38K	$6.1M ₿752.61
1876	OctonetAI OCTO	$0.06074	-6.93	$6.3M	$0.06908	$0.05704	$507.48K	$6.3M	$6.3M
1877	Arc ARC	$0.006259 ₿0.0000010	-5.27	$6.07M ₿986.01	$0.006621 ₿0.0000011	$0.006258 ₿0.0000010	$31.76K ₿8.27	$6.23M ₿1.07K	$6.07M ₿986.01
1878	Abelian ABEL	$0.04962 ₿0.0000067	-1.43	$6.05M ₿609.52	$0.05034 ₿0.0000072	$0.0495 ₿0.0000060	$73.92K ₿2.32	$11.18M ₿1.53K	$6.05M ₿609.52
1879	e-Radix EXRD	$0.007262 ₿0.00000099	-6.24	$6.04M ₿1.14K	$0.007798 ₿0.0000010	$0.00726 ₿0.00000099	$20.46K ₿5.79	$6.04M ₿1.14K	$6.04M ₿1.14K
1881	FLUX Token FLX	$0.02246 ₿0.0000027	-1.82	$6.03M ₿730.13	$0.02309 ₿0.0000027	$0.02204 ₿0.0000025	$45.63 ₿0.26	$22.47M ₿2.72K	$6.03M ₿730.13
1882	Step App FITFI	$0.001568 ₿0.00000015	2.89	$6.03M ₿389.14	$0.001589 ₿0.00000016	$0.001524 ₿0.00000015	$1.41M ₿65.95	$7.22M ₿707.53	$6.03M ₿389.14
1884	Wirex WXT	$0.002614 ₿0.00000011	-0.54	$6.01M ₿264.34	$0.002665 ₿0.00000011	$0.002612 ₿0.00000011	$1M ₿22.9	$26.15M ₿1.15K	$6.01M ₿264.34
1885	Handy HANDY	$0.001153 ₿0.0000000091	0.23	$6.01M ₿47.62	$0.001153 ₿0.0000000091	$0.001143 ₿0.0000000064	$129.54 ₿0.02	$11.53M ₿91.3	$6.01M ₿47.62
1887	Dero DERO	$0.4732 ₿0.000061	-6.82	$5.95M ₿718.66	$0.5118 ₿0.000057	$0.459 ₿0.000052	$16.14K ₿2.66	$8.64M ₿1.04K	$5.95M ₿718.66
1889	RigoBlock GRG	$0.9046 ₿0.000037	-0.35	$5.98M ₿248.45	$0.9408 ₿0.000051	$0.8741 ₿0.000037	$12.45 ₿0.38	$6.89M ₿282.53	$5.98M ₿248.45
1890	CANTO CANTO	$0.009795 ₿0.0000031	-5.78	$5.96M ₿1.84K	$0.01052 ₿0.0000033	$0.009387 ₿0.0000031	$468.96K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1891	Alvara Protocol ALVA	$0.09413 ₿0.000010	-4.64	$5.96M ₿43.68	$0.1 ₿0.000011	$0.09014 ₿0.000010	$422.13K ₿2.5	$18.74M ₿2.04K	$5.96M ₿43.68
1894	Paint Swap BRUSH	$0.01442 ₿0.00000047	1.89	$5.95M ₿171.63	$0.01472 ₿0.00000049	$0.01406 ₿0.00000045	$33.97K ₿0.74	$5.95M ₿178.98	$5.95M ₿171.63
1895	LocalCoinSwap LCS	$0.1548 ₿0.0000012	-0.90	$5.93M ₿49.11	$0.1564 ₿0.0000012	$0.1546 ₿0.0000012	$774.49 ₿0.08	$11.27M ₿93.37	$5.93M ₿49.11
1896	VaultCraft VCX	$0.00781 ₿0.00000093	-2.37	$5.91M ₿705.63	$0.008009	$0.007796	$11.05 ₿0.02	$6.34M ₿786.72	$5.91M ₿705.63
1897	Adrena ADX	$0.02153	1.10	$5.91M	$0.0217	$0.02117	$10.29K	$6.06M	$5.91M
1899	PinGo PINGO	$0.07342	1.72	$5.87M	$0.0754	$0.07182	$97.67K	$73.46M	$5.87M
1903	Matr1x MAX	$0.04477	-23.40	$5.84M	$0.06192	$0.04476	$6.39M	$35.82M	$5.84M
1904	BMX BMX	$2.1 ₿0.000029	-1.26	$5.82M ₿35.4	$2.29 ₿0.000031	$2.1 ₿0.000029	$28.24K ₿1.08	$5.82M ₿296.08	$5.82M ₿35.4
1905	Ovr OVR	$0.1134 ₿0.0000067	-0.31	$5.82M ₿344.8	$0.1163 ₿0.0000069	$0.1123 ₿0.0000065	$332.11K ₿24.64	$9.97M ₿590.47	$5.82M ₿344.8
1907	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01*	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$57.22 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1909	Pepe 2.0 PEPE2.0	$0.00000001226 ₿0.00000000000084	-0.21	$5.75M ₿398.16	$0.00000001262 ₿0.00000000000089	$0.00000001221 ₿0.00000000000083	$646.25K ₿54.17	$5.75M ₿398.16	$5.75M ₿398.16
1910	RCH Token RCH	$0.2171	-1.79	$5.75M	$0.2221	$0.2164	$620.15K	$5.78M	$5.75M
1912	Dream Machine Token DMT	$5.78 ₿0.0013	-8.57	$5.74M ₿786.04	$6.34 ₿0.0013	$5.74 ₿0.0012	$126.88K ₿10.7	$5.74M ₿1.31K	$5.74M ₿786.04
1914	Router Protocol ROUTE	$0.009231	1.08	$5.74M	$0.009255	$0.008751	$1.4M	$9.23M	$5.74M
1915	Mintlayer ML	$0.02955 ₿0.0000059	-7.54	$5.74M ₿665.37	$0.03204 ₿0.0000065	$0.02953 ₿0.0000059	$366.71K ₿24.35	$11.82M ₿2.39K	$5.74M ₿665.37
1916	Wise Token KIV WISE	$0.14 ₿0.0000032	-2.17	$5.73M ₿219.56	$0.1573 ₿0.0000035	$0.139 ₿0.0000031	$31.69K ₿0.93	$76.06M ₿1.75K	$5.73M ₿219.56
1917	Stratos STOS	$0.1296 ₿0.000018	-1.50	$5.73M ₿1.16K	$0.1327 ₿0.000019	$0.1292 ₿0.000018	$302.37K ₿1.98	$12.96M ₿1.86K	$5.73M ₿1.16K
1918	Financie Token FNCT	$0.001405 ₿0.000000066	0.53	$5.72M ₿0	$0.00143 ₿0.000000069	$0.001379 ₿0.000000064	$83.06K ₿3.73	$28.12M ₿1.33K	$5.72M ₿0
1919	Yelay YLAY	$0.008249	0.31	$5.72M	$0.008277	$0.00819	$403.36	$8.25M	$5.72M
1920	EternalAI EAI	$0.02547	4.32	$5.72M	$0.02978	$0.02409	$71K	$25.48M	$5.72M
1923	Ajna Protocol AJNA	$0.007345 ₿0.00000086	-0.20	$5.7M ₿7.23	$0.007376 ₿0.0000010	$0.007304 ₿0.00000075	$140.22K ₿0.27	$7.29M ₿864.36	$5.7M ₿7.23
1924	zkSync Bridged WBTC (zkSync) WBTC	$104,023	-0.10	$5.7M	$104,762	$103,632	$14.09K	$5.7M	$5.7M
1925	GT Protocol GTAI	$0.1397 ₿0.000045	-5.85	$5.67M ₿386.69	$0.1499 ₿0.000045	$0.1383 ₿0.000043	$1.24M ₿251.45	$10.48M ₿3.38K	$5.67M ₿386.69
1926	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,530.16	-0.76	$5.67M	$2,561.22	$2,505.72	$248.66	$5.67M	$5.67M
1927	HUSD HUSD	$0.03012 ₿0.0000011	3.76	$5.66M ₿212.52	$0.03026 ₿0.0000011	$0.02902 ₿0.0000011	$1.6 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
1929	Divi DIVI	$0.001306 ₿0.000000035	18.46	$5.58M ₿134.88	$0.001482 ₿0.000000035	$0.001089 ₿0.000000032	$145.79K ₿4.69	$5.59M	$5.58M ₿134.88
1930	Emorya Finance EMR	$0.007615 ₿0.00000021	-3.38	$5.63M ₿0	$0.007964 ₿0.00000024	$0.00743 ₿0.00000021	$90.7K ₿8.33	$7.62M ₿6.69	$5.63M ₿0
1931	Dolan Duck DOLAN	$0.05729 ₿0.00000019	-4.74	$5.63M ₿0	$0.06241 ₿0.00000024	$0.05302 ₿0.00000016	$173K ₿1.34	$5.63M ₿19.47	$5.63M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Fluence FLT	$0.04028 ₿0.000015	-0.53	$5.62M ₿784.21	$0.04101 ₿0.000016	$0.04006 ₿0.000014	$70.29K ₿52.02	$40.29M ₿15.68K	$5.62M ₿784.21
1935	Luckycoin LKY	$0.3036	-0.11	$5.62M	$0.31	$0.294	$328.54K	$5.62M	$5.62M
1936	Zeta ZEX	$0.02988	-1.69	$5.61M	$0.03053	$0.02966	$816.15K	$29.89M	$5.61M
1938	AXEL AXEL	$0.04038 ₿0.0000016	23.71	$5.6M ₿206.61	$0.1803 ₿0.0000017	$0.1376 ₿0.0000013	$75.81 ₿0.19	$40.39M ₿1.63K	$5.6M ₿206.61
1939	Galaxia GXA	$0.001895 ₿0.000000033	-8.07	$5.6M ₿91.32	$0.002309 ₿0.000000033	$0.001771 ₿0.000000032	$8.44K ₿14.84	$14.44M ₿257.6	$5.6M ₿91.32
1940	BountyMarketCap BMC	$0.05567 ₿0.0000011	-1.91	$5.56M ₿113.85	$0.05685 ₿0.0000011	$0.05552 ₿0.0000011	$7.17K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1942	Public Masterpiece Token PMT	$0.08801 ₿0.00000077	0.75	$5.55M ₿12.87	$0.08814 ₿0.00000077	$0.08727 ₿0.00000074	$308.17K ₿9.72	$21.22M ₿85.95	$5.55M ₿12.87
1944	Balanced Dollars BNUSD	$0.9961 ₿0.000011	-0.51	$5.56M ₿46.78	$1 ₿0.000011	$0.9875 ₿0.000011	$98.29K ₿1.06	$5.56M ₿235.23	$5.56M ₿46.78
1945	ROACORE ROA	$0.01009 ₿0.00000094	-0.12	$5.55M ₿233.6	$0.01015 ₿0.00000096	$0.009967 ₿0.00000092	$151.78K ₿12.97	$9.59M ₿899.19	$5.55M ₿233.6
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04676 ₿0.00000044	$0.0447 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	DecideAI DCD	$0.01114 ₿0.00000040	5.74	$5.54M ₿0	$0.01116 ₿0.00000043	$0.01053 ₿0.00000040	$46.81K ₿0	$10.96M ₿404.21	$5.54M ₿0
1948	SNAP $NAP	$0.00000336 ₿0.00000000010	-2.26	$5.53M ₿0	$0.00000349 ₿0.00000000011	$0.00000335 ₿0.00000000010	$304.85K ₿27.56	$5.53M	$5.53M ₿0
1949	Utility Web3Shot UW3S	$0.2235 ₿0.0000025	-3.09	$5.52M ₿63.62	$0.2307 ₿0.0000026	$0.2197 ₿0.0000024	$17.42K ₿0.04	$2.24B ₿25.75K	$5.52M ₿63.62
1950	Forgive Me Father $PURGE	$0.006876	-4.26	$5.5M	$0.007257	$0.006779	$203.59K	$5.5M	$5.5M
1951	Strawberry AI BERRY	$0.05506	-3.96	$5.51M	$0.05995	$0.05322	$120.65K	$5.51M	$5.51M
1952	GenomesDAO GENOME GENOME	$0.005496	-2.51	$5.5M	$0.005754	$0.005422	$8.65K	$5.5M	$5.5M
1953	Catbal CATBAL	$5.5	-3.41	$5.49M	$5.75	$5.46	$94.56K	$5.49M	$5.49M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.89 ₿0.00010	$10.06 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Kwenta KWENTA	$10.3 ₿0.0018	0.17	$5.48M ₿1.01K	$10.44 ₿0.0021	$10.09 ₿0.0018	$2.39K ₿6.19	$8.22M ₿1.51K	$5.48M ₿1.01K
1957	Slothana SLOTH	$0.002955	-12.84	$5.48M	$0.003468	$0.002905	$579.16K	$5.48M	$5.48M
1958	Sei fastUSD FASTUSD	$0.9955	0.73	$5.48M	$1.01	$0.9883	$527.12K	$5.48M	$5.48M
1960	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2356 ₿0.0000022	$0.221 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1961	AgriDex AGRI	$0.03362	0.12	$5.47M	$0.03372	$0.0334	$591.3K	$33.63M	$5.47M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Oxygen OXY	$0.02691 ₿0.00000082	-1.78	$5.45M ₿166.51	$0.02745 ₿0.00000087	$0.02668 ₿0.00000078	$2.21K ₿0.1	$269.18M ₿8.23K	$5.45M ₿166.51
1965	Manta mETH METH	$2,509.24	-1.26	$5.44M	$2,573.88	$2,503.16	$211.36	$5.44M	$5.44M
1966	Openfabric AI OFN	$0.03112 ₿0.0000061	-2.07	$5.43M ₿379.29	$0.03261 ₿0.0000066	$0.03105 ₿0.0000061	$182.58K ₿16.88	$15.53M ₿3.09K	$5.43M ₿379.29
1968	FARM FARM	$4.53	16.83	$5.43M	$4.7	$3.88	$202.05K	$5.43M	$5.43M
1969	Swarm Markets SMT	$0.06586 ₿0.000015	-2.34	$5.44M ₿1.13K	$0.07102 ₿0.000015	$0.06581 ₿0.000014	$132.82K ₿15.46	$10.41M ₿3.66K	$5.44M ₿1.13K
1970	XT.com Token XT	$4.91 ₿0.000034	-0.69	$5.43M ₿0	$4.98 ₿0.000035	$4.89 ₿0.000034	$7.89M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1974	CateCoin CATE	$0.00000009399 ₿0.0000000000065	-0.85	$5.41M ₿227.19	$0.00000009718 ₿0.0000000000067	$0.00000009396 ₿0.0000000000063	$258.11K ₿8.05	$5.64M ₿660.86	$5.41M ₿227.19
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	KardiaChain KAI	$0.00113 ₿0.000000075	6.91	$5.4M ₿360.18	$0.001137 ₿0.000000075	$0.001031 ₿0.000000070	$103.38K ₿1.44	$5.65M ₿377.15	$5.4M ₿360.18
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01974 ₿0.00000018	$0.01888 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	xExchange MEX	$0.000001289 ₿0.000000000093	0.07	$5.39M ₿389.39	$0.000001289 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.46M ₿0.62	$10.38M ₿749.35	$5.39M ₿389.39
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04654 ₿0.00000044	$0.04027 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Santiment Network Token SAN	$0.08423 ₿0.0000017	-1.50	$5.4M ₿110.64	$0.08557 ₿0.0000017	$0.03733 ₿0.0000017	$752.83 ₿0	$7.02M ₿143.96	$5.4M ₿110.64
1980	Shiro Neko SHIRO	$0.000000006746	-4.39	$5.38M	$0.00000000719	$0.00000000664	$1.76M	$5.38M	$5.38M
1981	Blocksquare BST	$0.0892 ₿0.000011	-2.00	$5.37M ₿559.68	$0.09107 ₿0.000011	$0.08908 ₿0.000011	$228.28K ₿12.64	$5.37M ₿559.68	$5.37M ₿559.68
1982	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.41 ₿0.00046	-2.40	$5.37M ₿556.28	$7.62 ₿0.00046	$7.39 ₿0.00045	$646.25 ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
1983	Bozo Benk BOZO	$0.006651 ₿0.00000032	13.76	$5.32M ₿257.29	$0.006877 ₿0.00000039	$0.005574 ₿0.00000031	$32.14K ₿0.43	$5.32M ₿257.3	$5.32M ₿257.29
1985	Liquid BGT LBGT	$2.74	1.91	$5.33M	$2.81	$2.65	$160.28K	$5.33M	$5.33M
1987	DeFiChain DFI	$0.006025 ₿0.0000011	-5.99	$5.33M ₿963.87	$0.006502 ₿0.0000011	$0.006025 ₿0.0000010	$126.61K ₿65.11	$7.23M ₿1.33K	$5.33M ₿963.87
1988	ChompCoin CHOMP	$0.05674	13.30	$5.32M	$0.05704	$0.05001	$82.88K	$5.32M	$5.32M
1989	DigitalBits XDB	$0.0003101 ₿0.000000012	3.53	$5.27M ₿242.25	$0.0003232 ₿0.000000013	$0.0002995 ₿0.000000012	$676.82K ₿14.84	$5.8M ₿242.25	$5.27M ₿242.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}