Ergebnisseite 16 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5235)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1796	Openfabric AI OFN	$0.04438 ₿0.0000061	2.99	$7.04M ₿379.29	$0.0463 ₿0.0000066	$0.04182 ₿0.0000061	$218.21K ₿16.88	$22.12M ₿3.09K	$7.04M ₿379.29
1797	BMX BMX	$2.54 ₿0.000029	2.31	$7.06M ₿35.4	$2.67 ₿0.000031	$2.48 ₿0.000029	$17.96K ₿1.08	$7.19M ₿296.08	$7.06M ₿35.4
1798	EarnBet EBET	$0.001528 ₿0.000000021	0.57	$7.02M ₿101.72	$0.001547 ₿0.000000021	$0.001518 ₿0.000000021	$84.09 ₿0.05	$11.03M ₿159.01	$7.02M ₿101.72
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Camelot Token GRAIL	$358.9 ₿0.024	3.54	$7M ₿451.32	$381.61 ₿0.024	$346.54 ₿0.023	$434.51K ₿25.31	$30.48M ₿1.81K	$7M ₿451.32
1803	e-Radix EXRD	$0.008418 ₿0.00000099	0.71	$7M ₿1.14K	$0.008678 ₿0.0000010	$0.008063 ₿0.00000099	$29.5K ₿5.79	$7M ₿1.14K	$7M ₿1.14K
1805	MAD MAD	$0.00000696	43.86	$6.96M	$0.00000743	$0.00000475	$514.83K	$6.96M	$6.96M
1808	KLEVA KLEVA	$0.09474 ₿0.0000024	15.54	$6.53M ₿133.34	$0.09512 ₿0.0000024	$0.08199 ₿0.0000023	$25.1K ₿0.46	$6.53M ₿185.89	$6.53M ₿133.34
1809	360noscope420blazeit MLG	$0.007085	24.78	$7.05M	$0.007316	$0.00554	$4.18M	$7.05M	$7.05M
1810	LIF3 (OLD) LIF3	$0.002631 ₿0.00000016	1.63	$6.88M ₿428.96	$0.002732 ₿0.00000017	$0.002549 ₿0.00000016	$316.76 ₿0.13	$23.37M ₿1.46K	$6.88M ₿428.96
1812	Aeternity AE	$0.01575 ₿0.00000052	2.30	$6.82M ₿222.62	$0.01596 ₿0.00000055	$0.01537 ₿0.00000051	$679.02K ₿6.56	$8.45M ₿281.77	$6.82M ₿222.62
1813	Elys ELYS	$0.2187	-1.32	$6.86M	$0.236	$0.2176	$163.21K	$33.02M	$6.86M
1814	Draggin Karma Points DKP	$0.001696	2.98	$6.74M	$0.001727	$0.001633	$3.73K	$13.52M	$6.74M
1815	Kwenta KWENTA	$12.78 ₿0.0018	5.84	$6.81M ₿1.01K	$13.71 ₿0.0021	$12.03 ₿0.0018	$54.74K ₿6.19	$10.2M ₿1.51K	$6.81M ₿1.01K
1816	Step App FITFI	$0.001781 ₿0.00000015	4.87	$6.7M ₿389.14	$0.001792 ₿0.00000016	$0.001691 ₿0.00000015	$2.83M ₿65.95	$8.19M ₿707.53	$6.7M ₿389.14
1817	SolForge Fusion SFG	$1.14	4.89	$6.81M	$1.18	$1.08	$6.34K	$96.64M	$6.81M
1818	Celo Euro CEUR	$1.12 ₿0.000015	-0.11	$6.81M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.15M ₿18.14	$12.41M ₿175.1	$6.81M ₿140.4
1819	Pepe 2.0 PEPE2.0	$0.0000000145 ₿0.00000000000084	5.77	$6.81M ₿398.16	$0.00000001488 ₿0.00000000000089	$0.00000001342 ₿0.00000000000083	$1.21M ₿54.17	$6.81M ₿398.16	$6.81M ₿398.16
1821	Alvara Protocol ALVA	$0.1099 ₿0.000010	11.91	$6.69M ₿43.68	$0.1128 ₿0.000011	$0.09657 ₿0.000010	$485.96K ₿2.5	$21.9M ₿2.04K	$6.69M ₿43.68
1822	DecideAI DCD	$0.01342 ₿0.00000040	-2.10	$6.64M ₿0	$0.01411 ₿0.00000043	$0.01329 ₿0.00000040	$87.65K ₿0	$13.19M ₿404.21	$6.64M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Super Champs CHAMP	$0.007651	14.95	$6.74M	$0.007627	$0.006609	$160.3K	$7.61M	$6.74M
1825	dHedge DAO DHT	$0.1172 ₿0.0000025	6.82	$6.74M ₿129.56	$0.1189 ₿0.0000027	$0.1097 ₿0.0000025	$2.5K ₿0.14	$11.75M ₿255.17	$6.74M ₿129.56
1827	NPC On Solana NPCS	$0.006744	5.20	$6.73M	$0.006922	$0.00636	$361.93K	$6.73M	$6.73M
1828	CateCoin CATE	$0.0000001178 ₿0.0000000000065	7.54	$6.78M ₿227.19	$0.0000001179 ₿0.0000000000067	$0.0000001068 ₿0.0000000000063	$377.77K ₿8.05	$7.07M ₿660.86	$6.78M ₿227.19
1830	KILT Protocol KILT	$0.04475 ₿0.0000057	2.31	$6.62M ₿784.47	$0.04652 ₿0.0000060	$0.04302 ₿0.0000055	$102.03K ₿1.26	$7.38M ₿944.13	$6.62M ₿784.47
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,288.87 ₿0.051	$5,198.09 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Router Protocol ROUTE	$0.01065	-0.03	$6.62M	$0.01137	$0.01045	$3.39M	$10.65M	$6.62M
1833	xExchange MEX	$0.000001579 ₿0.000000000093	-5.27	$6.61M ₿389.39	$0.00000167 ₿0.000000000096	$0.000001579 ₿0.000000000093	$8.58M ₿0.62	$12.72M ₿749.35	$6.61M ₿389.39
1834	Ovr OVR	$0.1289 ₿0.0000067	3.31	$6.62M ₿344.8	$0.1295 ₿0.0000069	$0.1239 ₿0.0000065	$454.91K ₿24.64	$11.34M ₿590.47	$6.62M ₿344.8
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007838 ₿0.0000000076	$0.0007383 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Toby ToadGod TOBY	$0.00000001733 ₿0.00000000000057	0.10	$6.55M ₿0	$0.00000001838 ₿0.00000000000072	$0.00000001634 ₿0.00000000000052	$8.99K ₿5.76	$7.28M ₿245.75	$6.55M ₿0
1837	Stratos STOS	$0.1471 ₿0.000018	-0.70	$6.48M ₿1.16K	$0.1505 ₿0.000019	$0.1462 ₿0.000018	$268.66K ₿1.98	$14.72M ₿1.86K	$6.48M ₿1.16K
1838	higher HIGHER	$0.006521 ₿0.0000010	5.21	$6.52M ₿1.05K	$0.007514 ₿0.0000011	$0.005931 ₿0.0000010	$339.6K ₿29.59	$6.52M ₿1.05K	$6.52M ₿1.05K
1839	PlayDapp PDA	$0.01051 ₿0.0000017	5.93	$6.5M ₿1.04K	$0.01071 ₿0.0000018	$0.009902 ₿0.0000017	$10.22M ₿84.32	$7.36M ₿1.24K	$6.5M ₿1.04K
1840	Sentinel DVPN	$0.0002925 ₿0.000000025	4.75	$6.46M ₿458.68	$0.0002935 ₿0.000000026	$0.0002767 ₿0.000000025	$164.83K ₿4.09	$9.23M ₿701.54	$6.46M ₿458.68
1841	Financie Token FNCT	$0.001574 ₿0.000000066	-1.02	$6.45M ₿0	$0.001612 ₿0.000000069	$0.00156 ₿0.000000064	$106.3K ₿3.73	$31.48M ₿1.33K	$6.45M ₿0
1842	Delta Exchange Token DETO	$0.068 ₿0.00000036	5.55	$6.42M ₿33.15	$0.068 ₿0.00000035	$0.06317 ₿0.00000033	$936.5 ₿0	$34M ₿179.36	$6.42M ₿33.15
1843	Thales THALES	$0.1045 ₿0.0000046	-1.82	$6.39M ₿251.12	$0.112 ₿0.0000047	$0.1045 ₿0.0000046	$42.12K ₿1.62	$6.14M ₿453.28	$6.39M ₿251.12
1844	Genopets GENE	$0.08126 ₿0.0000046	-7.57	$6.38M ₿200.09	$0.09042 ₿0.0000046	$0.07459 ₿0.0000045	$125.63K ₿0.32	$8.13M ₿456.63	$6.38M ₿200.09
1845	SIPHER SIPHER	$0.05468 ₿0.0000047	9.42	$6.35M ₿451.44	$0.05636 ₿0.0000051	$0.04898 ₿0.0000047	$9.3K ₿0.84	$8.45M ₿538.46	$6.35M ₿451.44
1847	FLUX Token FLX	$0.02369 ₿0.0000027	-0.50	$6.36M ₿730.13	$0.02589 ₿0.0000027	$0.02129 ₿0.0000025	$13.47K ₿0.26	$23.69M ₿2.72K	$6.36M ₿730.13
1848	Pharaoh PHAR	$344.58 ₿0.00094	-0.48	$6.3M ₿0	$362.07 ₿0.0010	$335.69 ₿0.00094	$277.44K ₿0	$46.48M ₿47.39	$6.3M ₿0
1850	Phantasma SOUL	$0.05086 ₿0.0000022	2.24	$6.31M ₿284.87	$0.0518 ₿0.0000023	$0.04975 ₿0.0000021	$123.78K ₿4.43	$6.31M ₿284.87	$6.31M ₿284.87
1851	Yelay YLAY	$0.009157	-0.72	$6.35M	$0.009291	$0.009102	$4.18K	$9.16M	$6.35M
1852	GameGPT DUEL	$0.001401 ₿0.00000033	10.05	$6.31M ₿494.74	$0.001437 ₿0.00000039	$0.001242 ₿0.00000033	$713.43K ₿53.03	$14.01M ₿3.4K	$6.31M ₿494.74
1853	Wirex WXT	$0.00276 ₿0.00000011	-5.62	$6.35M ₿264.34	$0.002929 ₿0.00000011	$0.002745 ₿0.00000011	$2.33M ₿22.9	$27.62M ₿1.15K	$6.35M ₿264.34
1854	BUBBLES BUBBLES	$0.006284	-0.67	$6.28M	$0.006533	$0.00616	$221.19	$6.28M	$6.28M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4111 ₿0.0000039	$0.342 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Abelian ABEL	$0.05235 ₿0.0000067	-0.83	$6.3M ₿609.52	$0.053 ₿0.0000072	$0.05154 ₿0.0000060	$75.72K ₿2.32	$11.8M ₿1.53K	$6.3M ₿609.52
1856	DeFi Kingdoms JEWEL	$0.05297 ₿0.0000027	3.58	$5.98M ₿310.1	$0.05958 ₿0.0000028	$0.05083 ₿0.0000026	$68.12K ₿0.29	$6.37M ₿330.67	$5.98M ₿310.1
1857	SNAP $NAP	$0.00000385 ₿0.00000000010	5.60	$6.31M ₿0	$0.000003909 ₿0.00000000011	$0.00000361 ₿0.00000000010	$611.38K ₿27.56	$6.31M	$6.31M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09976 ₿0.00000096	$0.08774 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Arianee ARIA20	$0.05813 ₿0.0000037	4.35	$6.25M ₿108.63	$0.06027 ₿0.0000037	$0.05552 ₿0.0000036	$44.92 ₿0.02	$11.63M ₿740.58	$6.25M ₿108.63
1861	Contango TANGO	$0.02698	4.27	$6.35M	$0.0284	$0.02585	$11.88K	$27.16M	$6.35M
1862	Massa MAS	$0.02308	2.31	$6.25M	$0.02313	$0.02246	$111.59K	$25.06M	$6.25M
1863	Oxygen OXY	$0.03058 ₿0.00000082	-0.35	$6.19M ₿166.51	$0.03202 ₿0.00000087	$0.0299 ₿0.00000078	$4.78K ₿0.1	$305.85M ₿8.23K	$6.19M ₿166.51
1864	Moon Tropica CAH	$2.21 ₿0.00053	10.97	$6.3M ₿1.45K	$2.24 ₿0.00058	$1.89 ₿0.00043	$89.2K ₿13.95	$7.85M ₿1.87K	$6.3M ₿1.45K
1865	Shrub SHRUB	$0.006581	5.16	$6.2M	$0.006926	$0.005662	$2.98M	$6.25M	$6.2M
1866	BEAM BEAM	$0.03415 ₿0.0000014	5.51	$6.18M ₿209.29	$0.03617 ₿0.0000014	$0.03141 ₿0.0000013	$142.82K ₿7.95	$8.97M ₿371.24	$6.18M ₿209.29
1868	Mizar MZR	$0.0008493 ₿0.000000010	1.17	$6.17M ₿45.04	$0.0009089 ₿0.000000011	$0.0008336 ₿0.000000010	$5.43K ₿0.13	$8.49M ₿103.06	$6.17M ₿45.04
1869	Good Person Coin GPCX	$0.001099 ₿0.000000014	5.09	$6.17M ₿81.28	$0.0015 ₿0.000000014	$0.00142 ₿0.000000013	$214.82 ₿0.11	$10.99M ₿144.85	$6.17M ₿81.28
1873	Heurist HEU	$0.04034	15.31	$6.26M	$0.04056	$0.03455	$482.87K	$40.35M	$6.26M
1874	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1876	Troll TROLL	$0.000000006402 ₿0.00000000000050	1.72	$6.15M ₿490.63	$0.000000006878 ₿0.00000000000061	$0.000000006144 ₿0.00000000000050	$2.68M ₿441.86	$6.15M ₿490.84	$6.15M ₿490.63
1877	HbarSuite HSUITE	$0.0004302 ₿0.000000023	4.73	$6.08M ₿243.59	$0.0004384 ₿0.000000025	$0.0004057 ₿0.000000022	$41.45K ₿1.62	$21.52M ₿1.15K	$6.08M ₿243.59
1878	Galaxia GXA	$0.00207 ₿0.000000033	2.25	$6.11M ₿91.32	$0.002126 ₿0.000000033	$0.002006 ₿0.000000032	$17.4K ₿14.84	$15.78M ₿257.6	$6.11M ₿91.32
1879	Token Metrics AI TMAI	$0.0009435	16.39	$6.44M	$0.0009711	$0.0008083	$156.59K	$9.45M	$6.44M
1881	EternalAI EAI	$0.02718	14.02	$6.08M	$0.02878	$0.02369	$72.17K	$27.19M	$6.08M
1885	Atlas Navi NAVI	$0.03735 ₿0.0000060	-3.81	$5.97M ₿534.76	$0.04082 ₿0.0000066	$0.03721 ₿0.0000060	$93.91K ₿12.7	$11.07M ₿1.83K	$5.97M ₿534.76
1888	Catbal CATBAL	$6	11.98	$5.99M	$6.25	$5.34	$263.56K	$5.99M	$5.99M
1889	MSTR2100 MSTR	$0.3007	16.38	$6.21M	$0.3105	$0.2545	$196.99K	$6.21M	$6.21M
1890	MyStandard MYST	$0.02743	3.49	$5.96M	$0.02764	$0.02628	$3.68K	$27.36M	$5.96M
1891	Credefi CREDI	$0.008019 ₿0.00000056	14.32	$6.01M ₿419.47	$0.008331 ₿0.00000065	$0.006931 ₿0.00000055	$218.9K ₿8.73	$7.62M ₿531.54	$6.01M ₿419.47
1892	Welshcorgicoin WELSH	$0.0005847 ₿0.000000095	19.16	$5.85M ₿954.63	$0.0006031 ₿0.00000010	$0.0004903 ₿0.000000094	$21.28K ₿21.4	$5.85M ₿954.63	$5.85M ₿954.63
1893	KANGO KANGO	$0.00002103	-2.40	$6.03M	$0.00002154	$0.00001949	$419.17K	$6.03M	$6.03M
1894	Andy ANDY	$0.006054 ₿0.00000035	12.89	$6.05M ₿0	$0.006318 ₿0.00000040	$0.005362 ₿0.00000017	$85K ₿36.67	$6.05M ₿340.48	$6.05M ₿0
1895	Cypherium CPH	$0.01102 ₿0.00000025	9.16	$5.96M ₿136.92	$0.01102	$0.009001	$8.77K ₿0.53	$75.28M ₿1.73K	$5.96M ₿136.92
1896	zkSync Bridged WBTC (zkSync) WBTC	$102,844	-0.15	$5.96M	$105,009	$102,130	$229.24K	$5.96M	$5.96M
1898	Aladdin DAO ALD	$0.03965 ₿0.00000088	0.72	$5.94M ₿132.71	$0.04176 ₿0.00000094	$0.03893 ₿0.00000082	$42.36K ₿26.55	$5.95M ₿132.85	$5.94M ₿132.71
1899	Krypton DAO KRD	$0.05796 ₿0.000011	5.68	$6.03M ₿1.19K	$0.07741 ₿0.000011	$0.05482 ₿0.000011	$34.25K ₿0.1	$588.51M ₿116.57K	$6.03M ₿1.19K
1900	Fluence FLT	$0.04592 ₿0.000015	1.27	$5.99M ₿784.21	$0.04779 ₿0.000016	$0.04419 ₿0.000014	$170.41K ₿52.02	$45.92M ₿15.68K	$5.99M ₿784.21
1901	Evernode EVR	$0.1615 ₿0.0000064	2.48	$5.84M ₿0	$0.1629 ₿0.0000073	$0.157 ₿0.0000059	$9.61K ₿0.41	$11.67M ₿467.45	$5.84M ₿0
1902	VaultCraft VCX	$0.007832 ₿0.00000093	0.20	$5.93M ₿705.63	$0.00796	$0.007798	$2.27 ₿0.02	$6.36M ₿786.72	$5.93M ₿705.63
1904	Cryptify AI CRAI	$0.005902	17.19	$5.91M	$0.006106	$0.005014	$185.66K	$5.91M	$5.91M
1907	ROACORE ROA	$0.01094 ₿0.00000094	4.94	$5.87M ₿233.6	$0.01098 ₿0.00000096	$0.01043 ₿0.00000092	$118.78K ₿12.97	$10.42M ₿899.19	$5.87M ₿233.6
1908	Plugin PLI	$0.0299 ₿0.00000048	7.03	$5.76M ₿72.64	$0.03081 ₿0.00000049	$0.02771 ₿0.00000046	$92.91K ₿2.79	$14.95M ₿239.93	$5.76M ₿72.64
1909	PunkCity PUNK	$0.1461 ₿0.000054	2.60	$5.84M ₿1.03K	$0.149 ₿0.000054	$0.1407 ₿0.000047	$1.26K ₿1.06	$7.3M ₿2.7K	$5.84M ₿1.03K
1910	Artyfact ARTY	$0.272 ₿0.000015	2.27	$5.85M ₿203.67	$0.2833 ₿0.000016	$0.2609 ₿0.000015	$1.49M ₿24.94	$6.76M ₿389.05	$5.85M ₿203.67
1911	Vertcoin VTC	$0.08104 ₿0.00000073	3.63	$5.83M ₿51.16	$0.08115 ₿0.00000074	$0.07764 ₿0.00000071	$23.11K ₿0.36	$5.83M ₿62.17	$5.83M ₿51.16
1912	Divi DIVI	$0.001363 ₿0.000000035	3.36	$5.84M ₿134.88	$0.001375 ₿0.000000035	$0.001315 ₿0.000000032	$144.74K ₿4.69	$5.84M	$5.84M ₿134.88
1913	Re7 WETH RE7WETH	$2,401.42	6.36	$5.85M	$2,525.14	$2,255.59	$0	$5.85M	$5.85M
1917	Adrena ADX	$0.02205	20.07	$5.72M	$0.02286	$0.01823	$37.45K	$5.88M	$5.72M
1918	Aimonica Brands AIMONICA	$0.005948	-6.52	$5.97M	$0.006779	$0.005676	$1.48M	$5.97M	$5.97M
1919	Warped Games WARPED	$0.0008774 ₿0.000000022	8.01	$5.79M ₿122.58	$0.0009576 ₿0.000000023	$0.0008116 ₿0.000000022	$65.66K ₿0.11	$8.77M ₿230.12	$5.79M ₿122.58
1921	CANTO CANTO	$0.009557 ₿0.0000031	2.87	$5.82M ₿1.84K	$0.009739 ₿0.0000033	$0.009246 ₿0.0000031	$186.21K ₿137.83	$9.56M ₿3.16K	$5.82M ₿1.84K
1922	ChompCoin CHOMP	$0.06146	1.11	$5.76M	$0.07575	$0.05609	$157.14K	$5.76M	$5.76M
1923	Cellana Finance CELL	$0.01638 ₿0.00000099	-0.73	$5.72M ₿0	$0.01705 ₿0.0000010	$0.0162 ₿0.00000098	$29.6K ₿14.39	$17.59M ₿1.02K	$5.72M ₿0
1926	Arbius AIUS	$20.18 ₿0.0025	-1.77	$5.49M ₿183.72	$23.84 ₿0.0028	$20.09 ₿0.0023	$118.96K ₿20.42	$20.18M ₿2.56K	$5.49M ₿183.72
1927	Oobit OBT	$0.01616 ₿0.0000010	-1.95	$5.67M ₿0	$0.01709 ₿0.0000010	$0.01584 ₿0.00000097	$23.09K ₿6.04	$16.12M ₿1.04K	$5.67M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}