Ergebnisseite 16 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2865	Velas VLX	$0.0008706 ₿0.00000022	-80.33	$2.43M ₿580.39	$0.004586 ₿0.00000023	$0.0008593 ₿0.00000021	$5.39K ₿15.52	$2.43M ₿580.39	$2.43M ₿580.39
2866	Strawberry AI BERRY	$0.02428	-9.38	$2.43M	$0.02835	$0.02367	$78.23K	$2.43M	$2.43M
2867	Phantasma SOUL	$0.01835 ₿0.0000022	2.95	$2.43M ₿284.87	$0.01867 ₿0.0000023	$0.01772 ₿0.0000021	$135.77K ₿4.43	$2.43M ₿284.87	$2.43M ₿284.87
2868	Skey Network SKEY	$0.003036 ₿0.00000071	4.79	$2.42M ₿202.75	$0.003049 ₿0.00000071	$0.002895 ₿0.00000067	$196.67K ₿3.49	$3.03M ₿712.8	$2.42M ₿202.75
2869	BasedAI BASEDAI	$0.06786 ₿0.00015	-0.42	$2.42M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$12.55K ₿56.24	$2.42M ₿5.36K	$2.42M ₿0
2870	International Stable Currency ISC	$2.17 ₿0.000024	-1.31	$2.42M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$5.9K ₿0.02	$2.42M ₿5.68	$2.42M ₿0
2872	BRN Metaverse BRN	$0.09571 ₿0.0000095	1.81	$2.42M ₿215.12	$0.09596 ₿0.000010	$0.09263 ₿0.0000091	$222.6K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2874	Dagger XDAG	$0.001871 ₿0.00000010	-4.77	$2.42M ₿124.62	$0.001974 ₿0.00000010	$0.00173 ₿0.000000093	$297.83K ₿0.44	$2.71M ₿145.41	$2.42M ₿124.62
2875	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.03	$2.42M	$1	$0.9984	$4.87M	$2.42M	$2.42M
2877	mfercoin MFER	$0.002414 ₿0.00000097	-4.29	$2.49M ₿0	$0.003273 ₿0.0000010	$0.002406 ₿0.00000085	$3.19M ₿268.04	$2.49M ₿960.87	$2.49M ₿0
2880	Qi Dao QI	$0.01642 ₿0.00000063	2.99	$2.41M ₿52.98	$0.01683	$0.01591	$6.25 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2883	RocketX Exchange RVF	$0.02632 ₿0.0000063	4.23	$2.4M ₿627.52	$0.0265 ₿0.0000065	$0.02524 ₿0.0000061	$5.33K ₿2.39	$2.4M ₿627.52	$2.4M ₿627.52
2884	STEPN Green Satoshi Token on Solana GST-SOL	$0.002091 ₿0.00000058	0.19	$2.4M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$254.29K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2886	Cypherium CPH	$0.004417 ₿0.00000025	5.07	$2.39M ₿136.92	$0.0045	$0.004169	$55.43K ₿0.53	$30.17M ₿1.73K	$2.39M ₿136.92
2887	Neutrino XTN	$0.02576 ₿0.00000065	2.60	$2.39M ₿48.76	$0.02584 ₿0.00000070	$0.0251 ₿0.00000063	$670.53 ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2890	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	1.33	$2.39M ₿0	$0.1141 ₿0.000049	$0.1119 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2892	ZND Token ZND	$0.01095	-3.90	$2.38M	$0.01141	$0.01008	$1.66M	$7.62M	$2.38M
2894	zkSync Bridged WBTC (zkSync) WBTC	$97,105	2.96	$2.38M	$97,227	$93,776	$22.6K	$2.38M	$2.38M
2895	mini MINI	$0.002714	3.75	$2.38M	$0.002787	$0.002608	$429.03K	$2.38M	$2.38M
2897	Ledger AI LEDGER	$0.001103	18.81	$2.37M	$0.001104	$0.0009275	$29.84K	$3.47M	$2.37M
2899	ProximaX XPX	$0.0003658 ₿0.000000016	0.90	$2.37M ₿106.45	$0.0003722 ₿0.000000017	$0.0003617 ₿0.000000015	$275.65 ₿0.65	$3.29M ₿147.81	$2.37M ₿106.45
2904	Decentrawood DEOD	$0.004745 ₿0.000000029	13.76	$2.36M ₿0	$0.005169 ₿0.000000029	$0.004163 ₿0.000000028	$176.02K ₿1.03	$2.36M ₿2.82	$2.36M ₿0
2905	Refund RFD	$0.000002359 ₿0.00000000010	2.46	$2.36M ₿106.14	$0.000002389 ₿0.00000000010	$0.0000023 ₿0.00000000010	$18.2K ₿21.39	$2.36M ₿106.14	$2.36M ₿106.14
2910	Blend BLND	$0.06669	0.38	$2.35M	$0.06739	$0.06623	$2.43K	$4.48M	$2.35M
2911	CryptoAutos AUTOS	$0.003173	8.26	$2.35M	$0.003337	$0.002926	$20.47K	$3.17M	$2.35M
2912	Cakepie CKP	$0.6004 ₿0.00014	-0.43	$2.36M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$19.65K ₿6.25	$6M ₿1.48K	$2.36M ₿295.73
2913	Vexanium VEX	$0.002232 ₿0.000000021	-0.18	$2.34M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$61.11K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2914	Contango TANGO	$0.00467	8.81	$2.34M	$0.004683	$0.004231	$1.08K	$4.67M	$2.34M
2916	michi $MICHI	$0.004197	4.95	$2.33M	$0.00435	$0.003986	$1.53M	$2.33M	$2.33M
2917	Pibble PIB	$0.00009697 ₿0.0000000092	-1.73	$2.34M ₿202.33	$0.000101 ₿0.0000000097	$0.00009647 ₿0.0000000091	$1.58K ₿0.32	$2.87M ₿274.31	$2.34M ₿202.33
2919	EverRise RISE	$0.00003254 ₿0.0000000017	-0.06	$2.33M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000322 ₿0.0000000017	$1.33K ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2920	BLOCKLORDS LRDS	$0.0431	5.87	$2.33M	$0.04366	$0.04066	$94.67K	$4.31M	$2.33M
2925	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.25	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$45.28K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2926	Electronic Gulden EFL	$0.1104 ₿0.0000024	-14.58	$2.32M ₿51.7	$0.1312 ₿0.0000024	$0.107 ₿0.0000024	$14.74 ₿0	$2.32M ₿51.7	$2.32M ₿51.7
2927	Fluxbot FLUXB	$0.005383 ₿0.0000013	2.92	$2.32M ₿0	$0.005826 ₿0.0000014	$0.00523 ₿0.0000012	$1.43K ₿5.26	$2.69M ₿683.77	$2.32M ₿0
2929	AEROBUD AEROBUD	$0.002314	9.96	$2.32M	$0.002324	$0.002096	$117.06K	$2.32M	$2.32M
2934	Cere Network CERE	$0.0003474 ₿0.00000010	1.17	$2.31M ₿695.06	$0.0003474 ₿0.00000010	$0.0003431 ₿0.000000098	$79.88K ₿16.07	$3.47M ₿1.05K	$2.31M ₿695.06
2939	Hege HEGE	$0.002298 ₿0.000000014	-1.63	$2.3M ₿0	$0.002408 ₿0.000000025	$0.002271 ₿0.0000000094	$127.78K ₿11.3	$2.3M ₿13.74	$2.3M ₿0
2944	Kin KIN	$0.0000008621 ₿0.00000000029	-3.44	$2.29M ₿858.26	$0.0000009167 ₿0.00000000029	$0.0000008129 ₿0.00000000028	$58.95K ₿3.63	$2.29M ₿858.26	$2.29M ₿858.26
2948	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-1.33	$2.28M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.22M ₿152.61	$2.28M ₿569.09	$2.28M ₿569.09
2949	Fuse Network Token FUSE	$0.00731 ₿0.0000011	1.81	$2.28M ₿301.61	$0.007762 ₿0.0000012	$0.007136 ₿0.0000011	$693.88K ₿17.64	$2.84M ₿436.68	$2.28M ₿301.61
2950	DeFinity DEFX	$0.01489 ₿0.00000060	-1.09	$2.28M ₿93.24	$0.01552 ₿0.00000061	$0.01437 ₿0.00000058	$20.66K ₿0.11	$2.55M ₿104.47	$2.28M ₿93.24
2957	Mother Iggy MOTHER	$0.002347	-0.43	$2.27M	$0.002436	$0.002278	$354.01K	$2.27M	$2.27M
2960	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	3.92	$2.26M ₿78.43	$2.26	$2.17	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2961	Project WITH WIKEN	$0.002152 ₿0.00000018	9.60	$2.26M ₿189.91	$0.002446 ₿0.00000019	$0.001963 ₿0.00000018	$2.19M ₿5.75	$2.27M ₿198.59	$2.26M ₿189.91
2962	Hydra HYDRA	$0.07598 ₿0.000011	0.36	$2.25M ₿266.21	$0.07614 ₿0.000011	$0.07568 ₿0.000010	$100.85K ₿3.85	$2.45M	$2.25M ₿266.21
2963	Film.io FAN	$0.0007229	19.60	$2.25M	$0.0007228	$0.0006041	$618.98	$7.23M	$2.25M
2964	Foxsy AI FOXSY	$0.002507	1.03	$2.26M	$0.002543	$0.002455	$330.7K	$4.96M	$2.26M
2966	ZoidPay ZPAY	$0.005771 ₿0.00000021	0.48	$2.25M ₿86.25	$0.005977 ₿0.00000024	$0.005199 ₿0.00000021	$27.2K ₿6.69	$4.02M ₿154.01	$2.25M ₿86.25
2967	Mode MODE	$0.0003984	0.71	$2.24M	$0.000442	$0.0003734	$275.33K	$3.99M	$2.24M
2970	Iron Bank EURO IBEUR	$0.7476 ₿0.000015	3.67	$2.24M ₿235.82	$0.75 ₿0.000015	$0.7208 ₿0.000015	$2.51K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2971	XNET Mobile XNET	$0.01634	-0.57	$2.24M	$0.01653	$0.01604	$7.96K	$21.29M	$2.24M
2973	BMX BMX	$0.8094 ₿0.000029	-27.08	$2.24M ₿35.4	$1.15 ₿0.000031	$0.7953 ₿0.000029	$108.03K ₿1.08	$2.24M ₿296.08	$2.24M ₿35.4
2974	Luckycoin LKY	$0.1197	2.60	$2.24M	$0.1234	$0.1126	$39.1K	$2.24M	$2.24M
2975	Tottenham Hotspur FC Fan Token SPURS	$0.1959 ₿0.000052	1.11	$2.23M ₿0	$0.1977 ₿0.000052	$0.1923 ₿0.000049	$103.37K ₿15.27	$7.84M ₿2.09K	$2.23M ₿0
2978	Kinka XNK	$4,624.31 ₿0.034	0.81	$2.23M ₿0	$4,640.54 ₿0.034	$4,586.17 ₿0.033	$80.8K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2980	Taki Games TAKI	$0.001897 ₿0.00000037	0.47	$2.22M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$113.69 ₿3.16	$5.69M ₿1.13K	$2.22M ₿440.15
2981	Chain-key Ethereum CKETH	$3,432.66 ₿0.051	7.55	$2.22M ₿0	$3,463.47 ₿0.051	$3,191.67 ₿0.049	$25.64K ₿0.05	$2.22M	$2.22M ₿0
2982	Adrena ADX	$0.002244	20.41	$2.22M	$0.002331	$0.001864	$8.26K	$2.23M	$2.22M
2984	Wrapped Ampleforth WAMPL	$1.55 ₿0.00043	4.15	$2.21M ₿277.92	$1.56 ₿0.00044	$1.48 ₿0.00041	$79.27K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
2988	Pepe 2.0 PEPE2.0	$0.00000000469 ₿0.00000000000084	4.91	$2.2M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004464 ₿0.00000000000083	$125.5K ₿54.17	$2.2M ₿398.16	$2.2M ₿398.16
2991	Litecoin Cash LCC	$0.002682 ₿0.000000099	42.19	$2.2M ₿79.31	$0.002954 ₿0.000000099	$0.001881 ₿0.000000080	$42.64 ₿0	$2.2M ₿83.36	$2.2M ₿79.31
2993	BakeryToken BAKE	$0.007587 ₿0.0000053	1.74	$2.19M ₿1.53K	$0.007586 ₿0.0000056	$0.007186 ₿0.0000052	$286.87K ₿194.08	$2.2M ₿1.47K	$2.19M ₿1.53K
2994	Shina Inu SHI	$0.0000001562 ₿0.000000000011	5.92	$2.19M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001475 ₿0.000000000011	$4.13K ₿0.54	$2.26M ₿168.83	$2.19M ₿163.43
2995	Toucan Protocol: Base Carbon Tonne BCT	$0.1035 ₿0.000012	0.76	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1027 ₿0.000011	$6.37 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2999	WUFFI WUF	$0.00000002647	24.59	$2.19M	$0.00000002636	$0.00000001548	$82.68K	$2.19M	$2.19M
3001	OmniFlix Network FLIX	$0.004207 ₿0.0000018	-9.20	$2.17M ₿0	$0.004634 ₿0.0000021	$0.004109 ₿0.0000016	$193.71 ₿1.89	$2.38M ₿743.86	$2.17M ₿0
3002	Sensay SNSY	$0.0003809 ₿0.000000045	3.01	$2.17M ₿0	$0.0003897 ₿0.000000049	$0.0003698 ₿0.000000040	$367.38K ₿4.47	$3.81M	$2.17M ₿0
3003	Somnium Space CUBEs CUBE	$0.1457 ₿0.000016	2.75	$2.16M ₿245.61	$0.1458 ₿0.000016	$0.1418 ₿0.000016	$3.53K ₿0.91	$5.84M ₿662.78	$2.16M ₿245.61
3004	Mochi MOCHI	$0.00000216 ₿0.00000000065	4.20	$2.16M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$11.77K ₿9.35	$2.16M ₿660.41	$2.16M ₿660.41
3008	Robonomics Network XRT	$0.7479 ₿0.00012	7.47	$2.16M ₿219.48	$1 ₿0.00013	$0.687 ₿0.00011	$7.88K ₿4.71	$2.16M ₿1.19K	$2.16M ₿219.48
3012	Spectral SPEC	$0.1044	0.15	$2.16M	$0.1078	$0.1023	$379.99K	$10.46M	$2.16M
3015	Merchant Token MTO	$0.03594 ₿0.0000016	1.06	$2.14M ₿96.2	$0.03685 ₿0.0000017	$0.0341 ₿0.0000016	$743.43 ₿0.37	$3.32M ₿150.36	$2.14M ₿96.2
3018	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05037	-2.44	$2.13M	$0.05337	$0.04934	$93.52K	$5.04M	$2.13M
3023	Napoli Fan Token NAP	$0.4085 ₿0.000044	-0.26	$2.13M ₿95.25	$0.4218 ₿0.000048	$0.4073 ₿0.000040	$272.52K ₿98.82	$4.08M ₿445.15	$2.13M ₿95.25
3027	NanoByte NBT	$0.001645 ₿0.000000036	2.54	$2.12M ₿46.71	$0.001669 ₿0.000000037	$0.00159 ₿0.000000034	$15.12K ₿1.25	$16.42M ₿361.38	$2.12M ₿46.71
3029	Karate Combat KARATE	$0.00003184 ₿0.000000048	3.20	$2.12M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.43K ₿5.4	$3.5M ₿5.34K	$2.12M ₿422.1
3032	UPCX UPC	$0.5092 ₿0.000034	1.93	$2.11M ₿37.6	$0.5093 ₿0.000034	$0.4949 ₿0.000032	$522.65K ₿13.51	$397.33M ₿26.92K	$2.11M ₿37.6
3033	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.51 ₿0.00047	5.59	$2.11M ₿98.31	$36.65 ₿0.00047	$34.32 ₿0.00046	$920.18 ₿0.04	$2.11M ₿98.31	$2.11M ₿98.31
3035	MARS4 MARS4	$0.0005268 ₿0.000000027	5.41	$2.11M ₿108.67	$0.0005272 ₿0.000000029	$0.0004801 ₿0.000000025	$134.35K ₿2.98	$2.11M ₿108.67	$2.11M ₿108.67
3036	Energi NRG	$0.02076 ₿0.0000027	-0.40	$2.1M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$133K ₿7.88	$2.1M	$2.1M ₿211.44
3038	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.17	$2.1M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$138.45K ₿34.21	$2.1M	$2.1M ₿0
3042	ZTX ZTX	$0.0004969 ₿0.00000027	1.68	$2.09M ₿647.98	$0.0005057 ₿0.00000029	$0.0004858 ₿0.00000027	$147.07K ₿16.72	$4.97M ₿2.79K	$2.09M ₿647.98
3046	Mettalex MTLX	$0.5152 ₿0.000058	4.83	$2.08M ₿236.59	$0.517 ₿0.000058	$0.4904 ₿0.000046	$1.56K ₿3.44	$20.52M ₿2.33K	$2.08M ₿236.59
3048	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3051	ShibaDoge SHIBDOGE	$0 ₿0.	5.19	$2.07M ₿58.71	$0 ₿0.	$0 ₿0.	$289.12 ₿0	$3.3M ₿115.28	$2.07M ₿58.71
3053	Beethoven X BEETS-LEGACY	$0.00886 ₿0.00000070	0.30	$2.07M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$291.04 ₿0.19	$2.13M ₿159	$2.07M ₿128.96
3055	yfii finance YFII	$51.97 ₿0.0076	-1.76	$2.07M ₿305.55	$54.14 ₿0.0077	$51.98 ₿0.0075	$95.08K ₿534.38	$2.08M ₿307.61	$2.07M ₿305.55
3056	Chain-key Bridged USDC (ICP) CKUSDC	$0.9983	-0.07	$2.07M	$1.01	$0.9901	$702.53K	$2.07M	$2.07M
3057	Hara Token HART	$0.00172 ₿0.000000024	-3.35	$2.06M ₿28.58	$0.00178 ₿0.000000024	$0.001658 ₿0.000000023	$4.45K ₿0	$2.06M ₿28.59	$2.06M ₿28.58
3060	Rai Reflex Index RAI	$3.65 ₿0.000041	-3.29	$2.05M ₿72.57	$3.9 ₿0.000041	$3.58 ₿0.000039	$10.32K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
3064	Ajna Protocol AJNA	$0.002572 ₿0.00000086	-7.32	$2.04M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$44.87K ₿0.27	$2.58M ₿864.36	$2.04M ₿7.23
3068	MyStandard MYST	$0.009477	-2.08	$2.03M	$0.009913	$0.00934	$2.76K	$9.43M	$2.03M
3071	PAID Network PAID	$0.003736 ₿0.0000029	-2.59	$2.03M ₿849.37	$0.003835 ₿0.0000031	$0.0037 ₿0.0000026	$83.8K ₿14.89	$2.2M ₿1.75K	$2.03M ₿849.37
3073	Forgive Me Father $PURGE	$0.002532	2.05	$2.03M	$0.002852	$0.001988	$54.76	$2.03M	$2.03M
3074	Troll TROLL	$0.000000002109 ₿0.00000000000050	5.72	$2.03M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000001994 ₿0.00000000000050	$133.54K ₿441.86	$2.03M ₿490.84	$2.03M ₿490.63
3077	W Coin WCO	$0.0003106	1.15	$2.02M	$0.000314	$0.0003007	$434.12K	$3.11M	$2.02M
3079	Tune.Fm JAM	$0.00006114 ₿0.0000000084	13.65	$2.02M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005373 ₿0.0000000082	$59.21K ₿14.29	$2.14M ₿38.93	$2.02M ₿37.71
3084	Unizen ZCX	$0.003026 ₿0.0000044	-6.85	$2M ₿3.11K	$0.003897 ₿0.0000047	$0.003006 ₿0.0000044	$161.83K ₿36.79	$2.66M ₿4.25K	$2M ₿3.11K
3087	Yield Yak YAK	$199.77 ₿0.0090	0.38	$2M ₿90.91	$203.57 ₿0.0092	$197.16 ₿0.0089	$287.09 ₿0.23	$2M ₿90.91	$2M ₿90.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}