Pagina dei risultati 16 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1895	Luce LUCE	$0.006495	2.40	$6.49M	$0.00676	$0.006343	$3.96M	$6.49M	$6.49M
1897	Tectum TET	$0.7926 ₿0.00036	2.04	$6.43M ₿2.71K	$0.8305 ₿0.00036	$0.7767 ₿0.00035	$263.25K ₿21.02	$7.93M ₿3.69K	$6.43M ₿2.71K
1898	Shrapnel SHRAP	$0.004741 ₿0.0000035	-1.72	$6.42M ₿1.54K	$0.004991 ₿0.0000037	$0.004711 ₿0.0000034	$143.17K ₿26.34	$14.24M ₿10.57K	$6.42M ₿1.54K
1900	Alpaca Finance ALPACA	$0.04251 ₿0.0000034	1.37	$6.42M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$2.73M ₿76.59	$6.42M ₿517.27	$6.42M ₿517.27
1901	Juno Network JUNO	$0.08063 ₿0.0000038	-8.71	$6.42M ₿303.09	$0.0886 ₿0.0000040	$0.07921 ₿0.0000037	$102.73K ₿2.25	$8.53M ₿402.68	$6.42M ₿303.09
1902	BEAM BEAM	$0.03506 ₿0.0000014	0.72	$6.4M ₿209.29	$0.03579 ₿0.0000014	$0.03454 ₿0.0000013	$305.18K ₿7.95	$9.23M ₿371.24	$6.4M ₿209.29
1904	Garden SEED	$0.5071 ₿0.0000064	6.86	$6.37M ₿68	$0.517 ₿0.0000065	$0.4745 ₿0.0000059	$1.2K ₿1.02	$74.6M ₿944.1	$6.37M ₿68
1906	Zenon ZNN	$0.5128 ₿0.000018	3.24	$6.35M ₿206.12	$0.5269 ₿0.000019	$0.4612 ₿0.000018	$14.1K ₿0.18	$6.35M ₿206.12	$6.35M ₿206.12
1907	Adrena ADX	$0.02279	-2.00	$6.34M	$0.02343	$0.02218	$10.17K	$6.5M	$6.34M
1909	Pepe 2.0 PEPE2.0	$0.00000001359 ₿0.00000000000084	6.61	$6.38M ₿398.16	$0.00000001371 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$705.74K ₿54.17	$6.38M ₿398.16	$6.38M ₿398.16
1910	Ore ORE	$17.24 ₿0.0040	2.52	$6.31M ₿0	$17.76 ₿0.0057	$16.82 ₿0.0031	$35.06K ₿6.62	$6.36M	$6.31M ₿0
1913	PARSIQ PRQ	$0.02151 ₿0.0000028	7.29	$6.3M ₿591.61	$0.02367 ₿0.0000031	$0.01996 ₿0.0000026	$126.44K ₿43.82	$6.68M ₿872.98	$6.3M ₿591.61
1914	Tron Bull BULL	$0.006352	7.70	$6.3M	$0.006463	$0.005898	$2.73M	$6.3M	$6.3M
1916	Augur REP	$0.779 ₿0.000016	3.41	$6.27M ₿135.62	$0.781 ₿0.000017	$0.7523 ₿0.000016	$99.4K ₿10.66	$6.27M ₿135.62	$6.27M ₿135.62
1918	Hera Finance HERA	$1.35 ₿0.000061	16.09	$6.26M ₿252.75	$1.37 ₿0.000063	$1.15 ₿0.000058	$51.57K ₿4.59	$13.51M ₿615.72	$6.26M ₿252.75
1920	Pear Protocol PEAR	$0.02145	15.57	$6.26M	$0.0217	$0.01846	$138.35K	$21.39M	$6.26M
1921	DecideAI DCD	$0.01247 ₿0.00000040	0.10	$6.26M ₿0	$0.01255 ₿0.00000043	$0.01206 ₿0.00000040	$79.11K ₿0	$12.27M ₿404.21	$6.26M ₿0
1922	Mettalex MTLX	$1.53 ₿0.000058	6.53	$6.22M ₿236.59	$1.55 ₿0.000058	$1.43 ₿0.000046	$7.73K ₿3.44	$61.21M ₿2.33K	$6.22M ₿236.59
1923	Jesus Coin JESUS	$0.00000003968 ₿0.0000000000013	7.18	$6.21M ₿217.77	$0.00000004024 ₿0.0000000000014	$0.00000003701 ₿0.0000000000013	$20.13K ₿3.36	$30.88M ₿1.08K	$6.21M ₿217.77
1924	DexCheck AI DCK	$0.008811 ₿0.0000012	0.14	$6.21M ₿441.85	$0.008981 ₿0.0000013	$0.008668 ₿0.0000011	$409.37K ₿16.12	$8.46M ₿1.2K	$6.21M ₿441.85
1925	Euro Tether EURT	$1.14 ₿0.000015	-0.98	$6.2M ₿572.19	$1.16 ₿0.000015	$1.11 ₿0.000015	$368.33K ₿47.5	$56.86M ₿6.29K	$6.2M ₿572.19
1926	PLAYA3ULL GAMES 3ULL	$0.0004035 ₿0.000000044	3.93	$6.19M ₿421.62	$0.000415 ₿0.000000046	$0.0003882 ₿0.000000043	$623.62K ₿10.03	$6.23M ₿423.03	$6.19M ₿421.62
1927	Phantasma SOUL	$0.04987 ₿0.0000022	-1.77	$6.18M ₿284.87	$0.05085 ₿0.0000023	$0.04965 ₿0.0000021	$199.48K ₿4.43	$6.18M ₿284.87	$6.18M ₿284.87
1928	BLOCKLORDS LRDS	$0.1628	5.26	$6.18M	$0.1654	$0.1544	$814.7K	$16.28M	$6.18M
1929	EternalAI EAI	$0.0274	-7.55	$6.18M	$0.02992	$0.02663	$112.26K	$27.41M	$6.18M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wrapped AyeAyeCoin WAAC	$1.02	17.27	$6.13M	$1.06	$0.8714	$22.66K	$6.13M	$6.13M
1938	Slothana SLOTH	$0.0033	3.78	$6.12M	$0.003384	$0.003171	$544.85K	$6.12M	$6.12M
1940	RAI Finance SOFI	$0.01206 ₿0.00000045	-1.05	$6.12M ₿233.47	$0.0132 ₿0.00000048	$0.01193 ₿0.00000045	$2.15M ₿18.95	$12.06M ₿460.33	$6.12M ₿233.47
1941	RCH Token RCH	$0.2307	7.43	$6.12M	$0.2337	$0.2147	$537.24K	$6.15M	$6.12M
1943	BIDZ Coin BIDZ	$0.002071 ₿0.00000020	32.79	$6.11M ₿204.53	$0.002188 ₿0.00000023	$0.00153 ₿0.00000019	$12K ₿1.16	$28.69M ₿2.85K	$6.11M ₿204.53
1944	HyperGPT HGPT	$0.008305 ₿0.0000013	0.47	$6.12M ₿469.21	$0.008478 ₿0.0000014	$0.008254 ₿0.0000011	$724.06K ₿189.24	$8.29M ₿1.32K	$6.12M ₿469.21
1945	Luckycoin LKY	$0.3282	6.50	$6.1M	$0.3559	$0.2989	$344.73K	$6.1M	$6.1M
1946	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.45 ₿0.00046	14.60	$6.09M ₿556.28	$8.58 ₿0.00046	$7.37 ₿0.00045	$9.03K ₿0.9	$6.09M ₿556.28	$6.09M ₿556.28
1947	Bitcoin Diamond BCD	$0.03234 ₿0.0000019	-14.67	$6.09M ₿366.15	$0.03876 ₿0.0000019	$0.03228 ₿0.0000018	$118.88K ₿0.58	$6.09M ₿408.66	$6.09M ₿366.15
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04903 ₿0.00000044	$0.04687 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Maple MPL	$3.43 ₿0.00027	-2.83	$6.09M ₿2.17K	$4.07 ₿0.00028	$3.23 ₿0.00027	$70.87K ₿42.06	$34.81M ₿2.77K	$6.09M ₿2.17K
1950	Strawberry AI BERRY	$0.06072	11.06	$6.07M	$0.06261	$0.0514	$225.5K	$6.07M	$6.07M
1952	Step App FITFI	$0.001574 ₿0.00000015	5.20	$6.06M ₿389.14	$0.001602 ₿0.00000016	$0.001491 ₿0.00000015	$3.85M ₿65.95	$7.25M ₿707.53	$6.06M ₿389.14
1953	Heurist HEU	$0.03754	-9.43	$6.04M	$0.04362	$0.03573	$835.13K	$37.54M	$6.04M
1954	Bifrost Native Coin BNC	$0.1359 ₿0.0000073	4.08	$6.03M ₿284.77	$0.1375 ₿0.0000076	$0.1305 ₿0.0000072	$3.34M ₿4.85	$10.87M ₿584.41	$6.03M ₿284.77
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.42 ₿0.00010	$10.54 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Balanced Dollars BNUSD	$1 ₿0.000011	0.55	$6.01M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$159.1K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1956	Polytrade TRADE	$0.1399 ₿0.000036	3.70	$6M ₿1.2K	$0.1412 ₿0.000038	$0.1348 ₿0.000036	$278.58K ₿19.64	$13.99M ₿3.69K	$6M ₿1.2K
1957	zkSync Bridged WBTC (zkSync) WBTC	$109,503	4.19	$6M	$110,478	$105,091	$60.1K	$6M	$6M
1958	Smoking Chicken Fish SCF	$0.005999	14.48	$6M	$0.006145	$0.00524	$1.24M	$6M	$6M
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,672.02	6.23	$5.99M	$2,678.5	$2,505.69	$1.42K	$5.99M	$5.99M
1960	BountyMarketCap BMC	$0.05985 ₿0.0000011	7.80	$5.98M ₿113.85	$0.06079 ₿0.0000011	$0.05552 ₿0.0000011	$13.47K ₿0.26	$5.98M ₿113.85	$5.98M ₿113.85
1962	Token Metrics AI TMAI	$0.0008465	-3.55	$5.96M	$0.0009939	$0.0008019	$1.1M	$8.48M	$5.96M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	FARM FARM	$4.97	10.52	$5.96M	$5.21	$4.49	$270.87K	$5.96M	$5.96M
1964	GT Protocol GTAI	$0.1471 ₿0.000045	6.08	$5.96M ₿386.69	$0.1494 ₿0.000045	$0.1378 ₿0.000043	$2.43M ₿251.45	$11.01M ₿3.38K	$5.96M ₿386.69
1965	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005972	9.28	$5.95M	$0.006074	$0.005465	$1.46M	$5.95M	$5.95M
1966	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1967	Draggin Karma Points DKP	$0.001487	15.26	$5.94M	$0.001546	$0.001289	$21.34K	$11.92M	$5.94M
1973	DigitalBits XDB	$0.0003468 ₿0.000000012	6.57	$5.92M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$992.7K ₿14.84	$6.51M ₿242.25	$5.92M ₿242.25
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0207 ₿0.00000018	$0.0198 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Abelian ABEL	$0.04798 ₿0.0000067	-1.88	$5.89M ₿609.52	$0.0489 ₿0.0000072	$0.04799 ₿0.0000060	$71.31K ₿2.32	$10.81M ₿1.53K	$5.89M ₿609.52
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0488 ₿0.00000044	$0.04223 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Matr1x MAX	$0.04481	-1.06	$5.87M	$0.04657	$0.04432	$4.46M	$35.98M	$5.87M
1979	BMX BMX	$2.12 ₿0.000029	5.68	$5.86M ₿35.4	$2.15 ₿0.000031	$1.97 ₿0.000029	$21.74K ₿1.08	$5.86M ₿296.08	$5.86M ₿35.4
1980	Router Protocol ROUTE	$0.00951	-3.86	$5.86M	$0.009929	$0.00917	$4.18M	$9.42M	$5.86M
1981	Manta mETH METH	$2,712.96	8.00	$5.85M	$2,744.05	$2,507.89	$1.83	$5.85M	$5.85M
1984	Cronos ID CROID	$0.03734 ₿0.0000029	10.28	$5.79M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$113.53K ₿1.22	$37.32M ₿2.95K	$5.79M ₿442.55
1985	Cypherium CPH	$0.0107 ₿0.00000025	1.41	$5.79M ₿136.92	$0.01148	$0.009568	$9.98K ₿0.53	$73.08M ₿1.73K	$5.79M ₿136.92
1987	Kwenta KWENTA	$10.89 ₿0.0018	7.61	$5.78M ₿1.01K	$10.95 ₿0.0021	$10.07 ₿0.0018	$866.14 ₿6.19	$8.67M ₿1.51K	$5.78M ₿1.01K
1988	Stratos STOS	$0.1298 ₿0.000018	5.15	$5.78M ₿1.16K	$0.1356 ₿0.000019	$0.1233 ₿0.000018	$202.33K ₿1.98	$12.99M ₿1.86K	$5.78M ₿1.16K
1991	City Tycoon Games CTG	$0.481 ₿0.0000019	-2.45	$5.77M ₿22.71	$0.5105 ₿0.0000019	$0.4526 ₿0.0000018	$671.18K ₿0.21	$481.1M ₿1.89K	$5.77M ₿22.71
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SNAP $NAP	$0.000003509 ₿0.00000000010	5.20	$5.77M ₿0	$0.00000358 ₿0.00000000011	$0.00000334 ₿0.00000000010	$493.4K ₿27.56	$5.77M	$5.77M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,059.62 ₿0.055	$6,000.87 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	HUSD HUSD	$0.03066 ₿0.0000011	-1.15	$5.76M ₿212.52	$0.03102 ₿0.0000011	$0.03066 ₿0.0000011	$1.27 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
1994	CateCoin CATE	$0.0000001 ₿0.0000000000065	2.24	$5.76M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$352.89K ₿8.05	$6M ₿660.86	$5.76M ₿227.19
1995	Swarm Markets SMT	$0.0697 ₿0.000015	13.16	$5.75M ₿1.13K	$0.07042 ₿0.000015	$0.05997 ₿0.000014	$117.99K ₿15.46	$11.02M ₿3.66K	$5.75M ₿1.13K
1996	Dolan Duck DOLAN	$0.05862 ₿0.00000019	21.55	$5.75M ₿0	$0.06415 ₿0.00000024	$0.04821 ₿0.00000016	$176.56K ₿1.34	$5.75M ₿19.47	$5.75M ₿0
2000	French Connection Finance ZYPTO	$0.006391 ₿0.00000054	10.04	$5.71M ₿0	$0.006399 ₿0.00000055	$0.005767 ₿0.00000048	$125.46K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
2001	Baanx BXX	$0.02279 ₿0.0000024	7.33	$5.66M ₿84.99	$0.023 ₿0.0000030	$0.02115 ₿0.0000023	$22.75K ₿16.82	$5.66M ₿588.36	$5.66M ₿84.99
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Only1 LIKE	$0.01442 ₿0.0000027	0.38	$5.7M ₿752.61	$0.0146 ₿0.0000031	$0.01431 ₿0.0000027	$515.86K ₿18.71	$7.22M ₿1.38K	$5.7M ₿752.61
2003	Good Person Coin GPCX	$0.001015 ₿0.000000014	0.01*	$5.7M ₿81.28	$0.001015 ₿0.000000014	$0.001015 ₿0.000000013	$46.4 ₿0.11	$10.15M ₿144.85	$5.7M ₿81.28
2007	ROACORE ROA	$0.0103 ₿0.00000094	-1.96	$5.67M ₿233.6	$0.01084 ₿0.00000096	$0.01001 ₿0.00000092	$1.09M ₿12.97	$9.79M ₿899.19	$5.67M ₿233.6
2008	f(x) Protocol FXN	$86.52 ₿0.0020	15.67	$5.65M ₿114.77	$89.39 ₿0.0022	$74.8 ₿0.0020	$397.52K ₿0.88	$98.7M ₿2.16K	$5.65M ₿114.77
2010	RigoBlock GRG	$0.8569 ₿0.000037	0.25	$5.65M ₿248.45	$0.8569 ₿0.000051	$0.8547 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
2011	Shina Inu SHI	$0.0000004019 ₿0.000000000011	7.83	$5.64M ₿163.43	$0.0000004076 ₿0.000000000012	$0.0000003727 ₿0.000000000011	$2.91K ₿0.54	$5.82M ₿168.83	$5.64M ₿163.43
2012	SingularityDAO SDAO	$0.06259 ₿0.000011	58.49	$5.63M ₿1.04K	$0.06669 ₿0.000012	$0.0394 ₿0.000011	$120.78K ₿13.24	$6.22M ₿1.15K	$5.63M ₿1.04K
2013	Inter Milan Fan Token INTER	$0.5921 ₿0.000042	0.81	$5.63M ₿185.01	$0.6 ₿0.000043	$0.5852 ₿0.000039	$544.51K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
2014	Liquid BGT LBGT	$2.8	2.48	$5.62M	$2.94	$2.73	$285.53K	$5.62M	$5.62M
2019	Serum SRM	$0.01497 ₿0.00000086	7.72	$5.58M ₿323.97	$0.01754 ₿0.00000088	$0.01389 ₿0.00000081	$614.56K ₿22.08	$16.36M ₿949.73	$5.58M ₿323.97
2022	AlphBanX ABX	$0.06519	-3.36	$5.55M	$0.06986	$0.05941	$157.18K	$6.43M	$5.55M
2024	Ovr OVR	$0.1081 ₿0.0000067	5.51	$5.54M ₿344.8	$0.1101 ₿0.0000069	$0.1013 ₿0.0000065	$290.91K ₿24.64	$9.49M ₿590.47	$5.54M ₿344.8
2026	cUNI CUNI	$0.1463 ₿0.0000032	14.32	$5.53M ₿313.05	$0.1472 ₿0.0000033	$0.128 ₿0.0000032	$9.74 ₿0	$5.53M ₿313.05	$5.53M ₿313.05
2028	Oxygen OXY	$0.02724 ₿0.00000082	1.71	$5.51M ₿166.51	$0.0281 ₿0.00000087	$0.02668 ₿0.00000078	$1.07K ₿0.1	$272.47M ₿8.23K	$5.51M ₿166.51
2029	MEOW MEOW	$0.003626 ₿0.00000059	-10.40	$5.49M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$8.69K ₿2.66	$36.88M ₿5.99K	$5.49M ₿888.9
2030	Utility Web3Shot UW3S	$0.2229 ₿0.0000025	-2.25	$5.51M ₿63.62	$0.2396 ₿0.0000026	$0.2153 ₿0.0000024	$40.24K ₿0.04	$2.23B ₿25.75K	$5.51M ₿63.62
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Yelay YLAY	$0.007941	1.41	$5.51M	$0.007991	$0.007828	$2.48K	$7.94M	$5.51M
2032	Openfabric AI OFN	$0.03149 ₿0.0000061	-0.31	$5.51M ₿379.29	$0.03164 ₿0.0000066	$0.03064 ₿0.0000061	$122.97K ₿16.88	$15.74M ₿3.09K	$5.51M ₿379.29
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}