Pagina dei risultati 16 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1740	Tarot TAROT	$0.0892 ₿0.0000035	-0.23	$5.97M ₿0	$0.09024 ₿0.0000035	$0.08795 ₿0.0000033	$40.72K ₿3.38	$8.92M ₿355	$5.97M ₿0
1741	Muse MUSE	$7.18 ₿0.00027	-3.72	$5.96M ₿262.4	$7.58 ₿0.00027	$7.18 ₿0.00026	$24.04K ₿6.86	$5.96M ₿262.42	$5.96M ₿262.4
1742	FOMO FOMO	$0.00005843	-24.35	$5.95M	$0.00007985	$0.00005673	$652.31K	$5.95M	$5.95M
1744	Artyfact ARTY	$0.2782 ₿0.000015	-0.96	$5.93M ₿203.67	$0.2839 ₿0.000016	$0.278 ₿0.000015	$2.12M ₿24.94	$6.92M ₿389.05	$5.93M ₿203.67
1745	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	-7.76	$5.98M ₿0	$0.000002839 ₿0.00000000014	$0.00000252 ₿0.00000000012	$374.13K ₿10.16	$5.98M ₿286.59	$5.98M ₿0
1746	AC Milan Fan Token ACM	$0.8114 ₿0.000043	-1.86	$5.93M ₿267.99	$0.8407 ₿0.000044	$0.81 ₿0.000039	$2.41M ₿139.33	$16.16M ₿871.39	$5.93M ₿267.99
1747	UFO Gaming UFO	$0.0000002296 ₿0.000000000017	-1.56	$5.91M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$369.85K ₿8.7	$5.91M ₿457.39	$5.91M ₿457.39
1748	BMX BMX	$2.14 ₿0.000029	0.63	$5.92M ₿35.4	$2.18 ₿0.000031	$2.08 ₿0.000029	$7.14K ₿1.08	$6.04M ₿296.08	$5.92M ₿35.4
1749	Polaris Share POLA	$0.01173 ₿0.00000063	1.65	$5.91M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$629.53K ₿19.93	$53.99M ₿2.92K	$5.91M ₿277.28
1750	Mistery MERY	$0.00001401 ₿0.000000000026	-5.25	$5.9M ₿0	$0.00001491 ₿0.000000000034	$0.00001374 ₿0.000000000023	$93.78K ₿3.82	$5.9M ₿10.99	$5.9M ₿0
1751	Swarm Markets SMT	$0.07126 ₿0.000015	-0.88	$5.88M ₿1.13K	$0.07418 ₿0.000015	$0.06966 ₿0.000014	$25.72K ₿15.46	$11.26M ₿3.66K	$5.88M ₿1.13K
1752	StarDOGE STARDOGE	$0.00005872	-6.61	$5.87M	$0.00006294	$0.00005472	$362.27K	$5.87M	$5.87M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	pSTAKE Finance PSTAKE	$0.01173 ₿0.0000017	-1.56	$5.85M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$957.4K ₿18.89	$5.85M ₿884.86	$5.85M ₿814.07
1754	Serum SRM	$0.01575 ₿0.00000086	1.22	$5.84M ₿323.97	$0.01595 ₿0.00000088	$0.01472 ₿0.00000081	$198.18K ₿22.08	$17.13M ₿949.73	$5.84M ₿323.97
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Draggin Karma Points DKP	$0.001461	-7.11	$5.83M	$0.001597	$0.001459	$2.1K	$11.69M	$5.83M
1756	Ovr OVR	$0.1135 ₿0.0000067	1.00	$5.82M ₿344.8	$0.1137 ₿0.0000069	$0.1113 ₿0.0000065	$194.24K ₿24.64	$9.97M ₿590.47	$5.82M ₿344.8
1757	Oxygen OXY	$0.02868 ₿0.00000082	-1.89	$5.8M ₿166.51	$0.03033 ₿0.00000087	$0.0283 ₿0.00000078	$3.01K ₿0.1	$286.84M ₿8.23K	$5.8M ₿166.51
1758	HyperGPT HGPT	$0.008205 ₿0.0000013	-5.78	$5.8M ₿469.21	$0.008813 ₿0.0000014	$0.008131 ₿0.0000011	$1.13M ₿189.24	$8.2M ₿1.32K	$5.8M ₿469.21
1759	Kepler AVIA	$0.05813	-2.43	$5.79M	$0.06001	$0.05784	$140.15	$5.81M	$5.79M
1760	Soil SOIL	$0.2478 ₿0.000042	-7.09	$5.77M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$67.29K ₿10.9	$24.79M ₿4.24K	$5.77M ₿298.31
1763	dHedge DAO DHT	$0.09957 ₿0.0000025	6.75	$5.71M ₿129.56	$0.09984 ₿0.0000027	$0.09213 ₿0.0000025	$1.88K ₿0.14	$9.96M ₿255.17	$5.71M ₿129.56
1764	The Innovation Game TIG	$0.3229	1.83	$5.7M	$0.3242	$0.3146	$109.28K	$13.58M	$5.7M
1766	Pandora PANDORA	$569.24 ₿0.13	-0.92	$5.69M ₿1.36K	$587.57 ₿0.14	$568 ₿0.13	$2.09M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1768	Good Person Coin GPCX	$0.001009 ₿0.000000014	1.03	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.0009984 ₿0.000000013	$25.99 ₿0.11	$10.09M ₿144.85	$5.66M ₿81.28
1769	zkSync Bridged WBTC (zkSync) WBTC	$82,320	-1.49	$5.64M	$84,067	$82,174	$10.5K	$5.64M	$5.64M
1770	DeFi Kingdoms JEWEL	$0.05003 ₿0.0000027	-2.03	$5.63M ₿310.1	$0.05166 ₿0.0000028	$0.05002 ₿0.0000026	$60.63K ₿0.29	$6.01M ₿330.67	$5.63M ₿310.1
1771	Super Champs CHAMP	$0.006362	-0.77	$5.63M	$0.006477	$0.006333	$398.12K	$6.36M	$5.63M
1773	BLUB BLUB	$0.00000001677	0.25	$5.62M	$0.00000001711	$0.00000001601	$177.88K	$7.06M	$5.62M
1774	Permission Coin ASK	$0.0002509 ₿0.0000000065	-1.89	$5.61M ₿138.93	$0.0002563 ₿0.0000000066	$0.0002508 ₿0.0000000064	$2.11K ₿2.11	$25.2M ₿657.17	$5.61M ₿138.93
1775	Forgive Me Father $PURGE	$0.0056	-2.04	$5.6M	$0.005772	$0.005593	$74.5K	$5.6M	$5.6M
1776	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1777	ROACORE ROA	$0.01075 ₿0.00000094	-1.98	$5.6M ₿233.6	$0.0114 ₿0.00000096	$0.0104 ₿0.00000092	$629.24K ₿12.97	$10.22M ₿899.19	$5.6M ₿233.6
1778	Solnic SOLNIC	$0.005934	0.47	$5.58M	$0.006114	$0.005595	$13.62K	$5.58M	$5.58M
1779	Digits DAO DIGITS	$0.007044 ₿0.00000011	-0.49	$5.57M ₿94.57	$0.00708 ₿0.00000011	$0.007013 ₿0.00000011	$919.62 ₿0.21	$7.04M ₿119.6	$5.57M ₿94.57
1780	Toby ToadGod TOBY	$0.00000001464 ₿0.00000000000057	-1.20	$5.54M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001455 ₿0.00000000000052	$6.49K ₿5.76	$6.15M ₿245.75	$5.54M ₿0
1781	Voyager Token VGX	$0.006058 ₿0.0000015	-0.88	$5.56M ₿435.9	$0.006497 ₿0.0000015	$0.005611 ₿0.0000014	$613.57K ₿114.66	$5.57M ₿439.69	$5.56M ₿435.9
1782	Augur REP	$0.6883 ₿0.000016	-4.16	$5.52M ₿135.62	$0.7233 ₿0.000017	$0.6818 ₿0.000016	$30.65K ₿10.66	$5.52M ₿135.62	$5.52M ₿135.62
1783	KIKICat KIKI	$0.005515	-5.73	$5.41M	$0.005914	$0.005412	$1.19M	$5.41M	$5.41M
1784	Metamars MARS	$0.6105	2.55	$5.49M	$0.6309	$0.5942	$1.89M	$158.73M	$5.49M
1785	Tron Bull BULL	$0.00558	-1.00	$5.49M	$0.005857	$0.005271	$465.89K	$5.49M	$5.49M
1787	SingularityDAO SDAO	$0.06034 ₿0.000011	-10.85	$5.46M ₿1.04K	$0.06841 ₿0.000012	$0.06026 ₿0.000011	$14.89K ₿13.24	$6.04M ₿1.15K	$5.46M ₿1.04K
1789	PunkCity PUNK	$0.1384 ₿0.000054	-5.21	$5.42M ₿1.03K	$0.1475 ₿0.000054	$0.1376 ₿0.000047	$1.12K ₿1.06	$6.88M ₿2.7K	$5.42M ₿1.03K
1790	King Protocol KING	$507.28	-3.56	$5.42M	$529.46	$505.31	$15.51K	$5.42M	$5.42M
1791	Zeta ZEX	$0.02921	-5.87	$5.41M	$0.03113	$0.02919	$797.09K	$29.2M	$5.41M
1793	GenomesDAO GENOME GENOME	$0.005402	-0.95	$5.4M	$0.005708	$0.005374	$21.95K	$5.4M	$5.4M
1795	xExchange MEX	$0.000001289 ₿0.000000000093	-2.85	$5.39M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000128 ₿0.000000000093	$59.58K ₿0.62	$10.38M ₿749.35	$5.39M ₿389.39
1797	LOCK IN LOCKIN	$0.005423	-9.51	$5.38M	$0.006101	$0.00534	$311.47K	$5.38M	$5.38M
1799	APWine APW	$0.557 ₿0.000037	30.92	$5.37M ₿363.88	$0.6134 ₿0.000039	$0.4234 ₿0.000036	$40.78 ₿12.36	$27.85M ₿1.89K	$5.37M ₿363.88
1800	HbarSuite HSUITE	$0.0003961 ₿0.000000023	-3.10	$5.36M ₿243.59	$0.0004102 ₿0.000000025	$0.0003931 ₿0.000000022	$15.15K ₿1.62	$19.8M ₿1.15K	$5.36M ₿243.59
1803	THORWallet DEX TGT	$0.009068 ₿0.00000048	-1.94	$5.33M ₿251.73	$0.009316 ₿0.00000056	$0.009042 ₿0.00000045	$45.35K ₿2.89	$8.17M ₿422.16	$5.33M ₿251.73
1804	Monkey Pox POX	$0.005325	20.60	$5.33M	$0.005818	$0.004385	$72.16K	$5.33M	$5.33M
1805	Liquid BGT LBGT	$9.92	-5.14	$5.32M	$11.03	$9.14	$986.28K	$5.32M	$5.32M
1806	MantaDAO MNTA	$0.08172 ₿0.0000070	-0.17	$5.31M ₿118.34	$0.08324 ₿0.0000071	$0.08138 ₿0.0000069	$16.08K ₿3.03	$8.18M ₿706.32	$5.31M ₿118.34
1807	Kwenta KWENTA	$9.97 ₿0.0018	0.82	$5.3M ₿1.01K	$10.35 ₿0.0021	$9.87 ₿0.0018	$9.43K ₿6.19	$7.95M ₿1.51K	$5.3M ₿1.01K
1808	Fluence FLT	$0.05113 ₿0.000015	-0.84	$5.3M ₿784.21	$0.05171 ₿0.000016	$0.05105 ₿0.000014	$87.03K ₿52.02	$51.2M ₿15.68K	$5.3M ₿784.21
1809	We Love Tits TITS	$0.005293	-11.08	$5.29M	$0.005994	$0.005225	$184.51K	$5.29M	$5.29M
1810	Yelay YLAY	$0.007632	-5.33	$5.29M	$0.008089	$0.007623	$567.09	$7.63M	$5.29M
1811	Sei fastUSD FASTUSD	$0.9992	0.07	$5.29M	$1.01	$0.9939	$47.31K	$5.29M	$5.29M
1814	42-coin 42	$125,273 ₿0.67	10.23	$5.26M ₿28.48	$128,715 ₿0.68	$111,798 ₿0.56	$50.79 ₿0.03	$5.26M ₿28.48	$5.26M ₿28.48
1816	lmeow LMEOW	$0.005239 ₿0.00000031	-1.06	$5.24M ₿313.62	$0.005487 ₿0.00000041	$0.005233 ₿0.00000031	$15.46K ₿10.51	$5.24M ₿313.62	$5.24M ₿313.62
1817	GATSBY GATSBY	$0.09077	-7.58	$5.23M	$0.09918	$0.08823	$30.84K	$9.08M	$5.23M
1818	Plugin PLI	$0.02711 ₿0.00000048	4.02	$5.23M ₿72.64	$0.02738 ₿0.00000049	$0.02596 ₿0.00000046	$157.16K ₿2.79	$13.56M ₿239.93	$5.23M ₿72.64
1819	Alvara Protocol ALVA	$0.09984 ₿0.000010	1.84	$5.22M ₿43.68	$0.1006 ₿0.000011	$0.09755 ₿0.000010	$228.44K ₿2.5	$19.9M ₿2.04K	$5.22M ₿43.68
1820	KonnektVPN KPN	$0.002126	1.59	$5.22M	$0.002126	$0.002087	$15.53	$5.68M	$5.22M
1821	Loki Network OXEN	$0.074 ₿0.0000022	-2.65	$5.16M ₿154.56	$0.08028 ₿0.0000023	$0.05833 ₿0.0000020	$134.82 ₿0.13	$5.16M	$5.16M ₿154.56
1822	Megalink MG8	$0.02144	-5.31	$5.19M	$0.03051	$0.02119	$548.5K	$21.44M	$5.19M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	BEAM BEAM	$0.02897 ₿0.0000014	3.57	$5.18M ₿209.29	$0.02903 ₿0.0000014	$0.02792 ₿0.0000013	$71.83K ₿7.95	$7.61M ₿371.24	$5.18M ₿209.29
1824	KILT Protocol KILT	$0.03524 ₿0.0000057	-6.99	$5.18M ₿784.47	$0.03796 ₿0.0000060	$0.0352 ₿0.0000055	$63.55K ₿1.26	$5.81M ₿944.13	$5.18M ₿784.47
1828	StakeWise SWISE	$0.009201 ₿0.00000048	-0.49	$5.12M ₿204.21	$0.04023 ₿0.00000048	$0.03969 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1829	Hege HEGE	$0.005109 ₿0.000000014	0.85	$5.12M ₿0	$0.005205 ₿0.000000025	$0.004843 ₿0.0000000094	$24.03K ₿11.3	$5.12M ₿13.74	$5.12M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,257.62 ₿0.051	$4,184.54 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Dingocoin DINGO	$0.00004753 ₿0.00000000024	2.71	$5.11M ₿25.78	$0.00004787 ₿0.00000000025	$0.00004551 ₿0.00000000023	$172.28K ₿0.9	$5.11M ₿25.78	$5.11M ₿25.78
1831	BeraXBT BIXBT	$0.005078	-6.28	$5.11M	$0.007012	$0.005039	$153.71K	$5.11M	$5.11M
1832	PondCoin PNDC	$0.00000005504 ₿0.0000000000034	-17.26	$5.2M ₿316.59	$0.00000006791 ₿0.0000000000035	$0.00000005504 ₿0.0000000000031	$530.59K ₿9.6	$23.64M ₿1.44K	$5.2M ₿316.59
1833	Arianee ARIA20	$0.04736 ₿0.0000037	-1.43	$5.09M ₿108.63	$0.04861 ₿0.0000037	$0.04722 ₿0.0000036	$4.29 ₿0.02	$9.48M ₿740.58	$5.09M ₿108.63
1834	CateCoin CATE	$0.00000008855 ₿0.0000000000065	-1.20	$5.1M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$73.85K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000631 ₿0.0000000076	$0.0005943 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	UniCrypt UNCX	$140.76 ₿0.0046	-2.65	$5.09M ₿168.46	$145.86 ₿0.0048	$140.56 ₿0.0046	$1.7K ₿0.25	$6.71M ₿221.97	$5.09M ₿168.46
1836	DexCheck AI DCK	$0.007216 ₿0.0000012	-10.04	$5.08M ₿441.85	$0.008059 ₿0.0000013	$0.007121 ₿0.0000011	$169.85K ₿16.12	$6.93M ₿1.2K	$5.08M ₿441.85
1837	DOVU DOVU	$0.000517 ₿0.000000040	-1.61	$5.08M ₿333.14	$0.0005308 ₿0.000000043	$0.0005066 ₿0.000000039	$96.88K ₿2.36	$5.17M ₿402.18	$5.08M ₿333.14
1838	GT Protocol GTAI	$0.1253 ₿0.000045	-5.52	$5.08M ₿386.69	$0.1343 ₿0.000045	$0.1217 ₿0.000043	$1.27M ₿251.45	$9.39M ₿3.38K	$5.08M ₿386.69
1839	LayerAI LAI	$0.002213 ₿0.00000066	-0.57	$5.07M ₿210.86	$0.00234 ₿0.00000069	$0.002135 ₿0.00000065	$1.13M ₿131.41	$6.4M ₿1.99K	$5.07M ₿210.86
1840	Hydro Protocol HDRO	$0.01794 ₿0.0000059	1.52	$5.04M ₿716.53	$0.01821 ₿0.0000059	$0.01764 ₿0.0000055	$36.21K ₿4.69	$17.94M ₿5.93K	$5.04M ₿716.53
1841	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08031 ₿0.00000096	$0.07063 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1843	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01	$5.03M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.73K ₿69.37	$5.03M	$5.03M ₿0
1844	Balanced Dollars BNUSD	$0.9968 ₿0.000011	-0.46	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$17.13K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1846	Toucan Protocol: Base Carbon Tonne BCT	$0.2527 ₿0.000012	10.43	$5.03M ₿228.44	$0.2544 ₿0.000012	$0.2287 ₿0.000011	$1.84K ₿0.2	$5.03M ₿228.44	$5.03M ₿228.44
1847	Jeff JEFF	$5	-1.77	$5M	$5.18	$4.9	$28.19K	$5M	$5M
1848	Hydranet HDN	$0.03111 ₿0.00000069	-1.46	$5M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$48.83K ₿1.52	$9.33M ₿208.86	$5M ₿111.84
1849	Jesus Coin JESUS	$0.00000003189 ₿0.0000000000013	-1.50	$4.99M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$25.77K ₿3.36	$24.79M ₿1.08K	$4.99M ₿217.77
1850	Pepe 2.0 PEPE2.0	$0.00000001059 ₿0.00000000000084	-1.06	$4.97M ₿398.16	$0.00000001071 ₿0.00000000000089	$0.00000001039 ₿0.00000000000083	$748.66K ₿54.17	$4.97M ₿398.16	$4.97M ₿398.16
1851	Mey Network MEY	$0.05673	2.34	$4.95M	$0.05892	$0.05467	$1.06M	$130.49M	$4.95M
1852	ether.fi Staked EIGEN EEIGEN	$0.8188	-1.87	$4.95M	$0.858	$0.8174	$3.13K	$4.95M	$4.95M
1853	Atlas Navi NAVI	$0.03058 ₿0.0000060	-2.44	$4.95M ₿534.76	$0.03142 ₿0.0000066	$0.03026 ₿0.0000060	$27.19K ₿12.7	$9.18M ₿1.83K	$4.95M ₿534.76
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3309 ₿0.0000039	$0.2753 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	MyStandard MYST	$0.02269	-0.74	$4.94M	$0.02302	$0.02266	$408.11	$22.65M	$4.94M
1856	SIX Network SIX	$0.01797 ₿0.00000054	1.94	$4.92M ₿149.8	$0.01822 ₿0.00000056	$0.01757 ₿0.00000054	$592.12K ₿6.04	$17.96M ₿547.15	$4.92M ₿149.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}