Страница результатов 16 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2062	Kwenta KWENTA	$8.94 ₿0.0018	-0.31	$4.76M ₿1.01K	$9.29 ₿0.0021	$8.8 ₿0.0018	$94.07 ₿6.19	$7.13M ₿1.51K	$4.76M ₿1.01K
2063	Laqira Protocol LQR	$0.05353 ₿0.00000040	-0.73	$4.76M ₿0	$0.05499 ₿0.00000040	$0.05338 ₿0.00000038	$267.84K ₿0.2	$134.14M ₿4.04K	$4.76M ₿0
2064	f(x) Protocol FXN	$73.18 ₿0.0020	-1.48	$4.75M ₿114.77	$74.4 ₿0.0022	$68.54 ₿0.0020	$149.87K ₿0.88	$83.29M ₿2.16K	$4.75M ₿114.77
2065	aixCB by Virtuals AIXCB	$0.004857	-13.29	$4.83M	$0.005665	$0.004556	$59.89K	$4.83M	$4.83M
2066	Dero DERO	$0.3738 ₿0.000061	-1.59	$4.74M ₿718.66	$0.3812 ₿0.000057	$0.3678 ₿0.000052	$11.01K ₿2.66	$6.88M ₿1.04K	$4.74M ₿718.66
2068	Draggin Karma Points DKP	$0.001187	-0.17	$4.74M	$0.001225	$0.001166	$4.91K	$9.5M	$4.74M
2069	Inter Milan Fan Token INTER	$0.4874 ₿0.000042	-1.10	$4.73M ₿185.01	$0.4929 ₿0.000043	$0.4855 ₿0.000039	$465.6K ₿30.18	$4.73M ₿847.63	$4.73M ₿185.01
2070	RigoBlock GRG	$0.7154 ₿0.000037	3.94	$4.72M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.64 ₿0.38	$5.44M ₿282.53	$4.72M ₿248.45
2071	Ore ORE	$12.3 ₿0.0040	-3.67	$4.71M ₿0	$12.78 ₿0.0057	$12.08 ₿0.0031	$22.85K ₿6.62	$4.72M	$4.71M ₿0
2073	Nectar NECT	$0.9982	-0.01*	$4.71M	$1	$0.9973	$133.63K	$4.71M	$4.71M
2074	RyuJin RYU	$0.000000004698	-4.03	$4.7M	$0.000000004906	$0.000000004509	$16.55K	$4.7M	$4.7M
2075	Billy BILLY	$0.00477	-6.62	$4.68M	$0.005123	$0.004735	$1.75M	$4.68M	$4.68M
2076	Openfabric AI OFN	$0.0241 ₿0.0000061	-6.79	$4.67M ₿379.29	$0.02586 ₿0.0000066	$0.02409 ₿0.0000061	$144.14K ₿16.88	$12.08M ₿3.09K	$4.67M ₿379.29
2077	Yelay YLAY	$0.006727	-1.27	$4.67M	$0.006857	$0.006716	$2.12K	$6.73M	$4.67M
2078	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,441.72	-0.55	$4.66M	$2,466.15	$2,392.61	$2.5K	$4.66M	$4.66M
2081	Pear Protocol PEAR	$0.01564	-6.08	$4.66M	$0.01708	$0.01559	$75.98K	$15.64M	$4.66M
2083	Hera Finance HERA	$1 ₿0.000061	10.44	$4.64M ₿252.75	$1.01 ₿0.000063	$0.8917 ₿0.000058	$52.3K ₿4.59	$10.01M ₿615.72	$4.64M ₿252.75
2084	Africarare UBU	$0.01712 ₿0.00000088	-0.37	$4.64M ₿37.84	$0.0172 ₿0.00000088	$0.01707 ₿0.00000082	$98.34K ₿2.53	$17.12M ₿881.7	$4.64M ₿37.84
2088	Brainlet BRAINLET	$0.004617	-13.44	$4.62M	$0.005563	$0.004386	$343.83K	$4.62M	$4.62M
2089	Jackal Protocol JKL	$0.03902 ₿0.0000070	2.05	$4.61M ₿690.85	$0.03891 ₿0.0000074	$0.03742 ₿0.0000070	$9.79K ₿1.24	$6.24M ₿1.02K	$4.61M ₿690.85
2092	DexCheck AI DCK	$0.006522 ₿0.0000012	-7.87	$4.6M ₿441.85	$0.007117 ₿0.0000013	$0.006515 ₿0.0000011	$279.62K ₿16.12	$6.26M ₿1.2K	$4.6M ₿441.85
2093	Pepe 2.0 PEPE2.0	$0.000000009816 ₿0.00000000000084	2.04	$4.6M ₿398.16	$0.000000009816 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$630.08K ₿54.17	$4.6M ₿398.16	$4.6M ₿398.16
2094	Sharpe AI SAI	$0.01505	-4.52	$4.6M	$0.0159	$0.01486	$753.7K	$15.06M	$4.6M
2095	Divergence Protocol DIVER	$0.006949 ₿0.00000029	-0.78	$4.59M ₿36.9	$0.007015 ₿0.00000030	$0.006938 ₿0.00000029	$131.17K ₿3.72	$6.95M ₿297.9	$4.59M ₿36.9
2097	Oobit OBT	$0.01303 ₿0.0000010	-4.47	$4.57M ₿0	$0.01412 ₿0.0000010	$0.01303 ₿0.00000097	$64.57K ₿6.04	$13M ₿1.04K	$4.57M ₿0
2098	Velas VLX	$0.001675 ₿0.00000022	-0.28	$4.57M ₿580.39	$0.001689 ₿0.00000023	$0.001646 ₿0.00000021	$299.11K ₿15.52	$4.57M ₿580.39	$4.57M ₿580.39
2099	BOSAGORA BOA	$0.008161 ₿0.00000033	1.33	$4.56M ₿140.43	$0.008315 ₿0.00000033	$0.008021 ₿0.00000032	$318.73K ₿3.29	$10.9M ₿297.83	$4.56M ₿140.43
2102	Bytecoin BCN	$0.00002476 ₿0.00000000048	-4.36	$4.56M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$410.3 ₿0.25	$4.56M ₿88.38	$4.56M ₿88.35
2103	Vai VAI	$0.9981 ₿0.000014	-0.27	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$40.35K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2104	azit AZIT	$0.01338 ₿0.00000098	-0.53	$4.55M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$193.64K ₿7.31	$6.69M ₿490.43	$4.55M ₿164.05
2105	NFT Worlds WRLD	$0.00827 ₿0.0000010	0.80	$4.54M ₿566.96	$0.008309 ₿0.0000010	$0.008152 ₿0.0000010	$7.33K ₿0.66	$41.35M ₿5.16K	$4.54M ₿566.96
2106	French Connection Finance ZYPTO	$0.005066 ₿0.00000054	-4.44	$4.53M ₿0	$0.005302 ₿0.00000055	$0.004988 ₿0.00000048	$5.11K ₿1.71	$4.53M ₿485.55	$4.53M ₿0
2107	Hawk HAWK	$0.00006043	-4.86	$4.51M	$0.00006389	$0.00006043	$6.94K	$4.84M	$4.51M
2108	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.02M ₿145.01	$4.51M	$4.51M ₿0
2110	Cronos ID CROID	$0.0288 ₿0.0000029	-4.92	$4.5M ₿442.55	$0.03337 ₿0.0000029	$0.02797 ₿0.0000028	$103.03K ₿1.22	$28.79M ₿2.95K	$4.5M ₿442.55
2111	NPC On Solana NPCS	$0.004498	-3.91	$4.49M	$0.004691	$0.004317	$228.19K	$4.49M	$4.49M
2113	Web3Frontier W3F	$20.46 ₿0.000023	-1.17	$4.46M ₿5.01	$20.71 ₿0.000024	$19.08 ₿0.000022	$17.35K ₿0.85	$2.05B ₿2.3K	$4.46M ₿5.01
2116	Arc ARC	$0.004583 ₿0.0000010	-0.62	$4.45M ₿986.01	$0.004618 ₿0.0000011	$0.004367 ₿0.0000010	$25.24K ₿8.27	$4.56M ₿1.07K	$4.45M ₿986.01
2118	Molecules of Korolchuk IP-NFT VITA-FAST	$4.45 ₿0.000078	-1.23	$4.44M ₿78.43	$4.53	$4.36	$575.64 ₿0	$4.44M ₿78.43	$4.44M ₿78.43
2120	Wrapped Ampleforth WAMPL	$3.48 ₿0.00043	-6.12	$4.44M ₿277.92	$3.71 ₿0.00044	$3.46 ₿0.00041	$170.09K ₿7.02	$4.44M ₿277.92	$4.44M ₿277.92
2124	Moon Tropica CAH	$1.58 ₿0.00053	-2.99	$4.42M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$11.18K ₿13.95	$5.52M ₿1.87K	$4.42M ₿1.45K
2125	First Convicted RACCON FRED	$0.004415	2.68	$4.42M	$0.004454	$0.004019	$1.44M	$4.42M	$4.42M
2126	WHALE WHALE	$0.4406 ₿0.000011	-1.50	$4.41M ₿107.31	$0.4506 ₿0.000011	$0.4389 ₿0.000011	$4.92K ₿1.48	$4.41M ₿117.32	$4.41M ₿107.31
2127	Serum SRM	$0.01157 ₿0.00000086	-0.89	$4.39M ₿323.97	$0.01373 ₿0.00000088	$0.01142 ₿0.00000081	$226.7K ₿22.08	$12.88M ₿949.73	$4.39M ₿323.97
2128	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1439 ₿0.0000013	$0.1365 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2129	Butthole Coin BUTTHOLE	$0.00437	-7.04	$4.37M	$0.004755	$0.004258	$726.55K	$4.37M	$4.37M
2130	QORPO WORLD QORPO	$0.0103 ₿0.000010	-2.42	$4.37M ₿465.26	$0.01087 ₿0.000010	$0.01002 ₿0.000010	$982.59K ₿36.82	$7.72M ₿7.91K	$4.37M ₿465.26
2131	Arianee ARIA20	$0.04056 ₿0.0000037	-1.03	$4.36M ₿108.63	$0.04119 ₿0.0000037	$0.03967 ₿0.0000036	$22.37 ₿0.02	$8.11M ₿740.58	$4.36M ₿108.63
2133	Mintlayer ML	$0.02213 ₿0.0000059	-1.55	$4.35M ₿665.37	$0.02248 ₿0.0000065	$0.02199 ₿0.0000059	$375.13K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2134	RealGoat RGOAT	$0.000000207	0.32	$4.35M	$0.000000207	$0.0000002058	$87.67K	$4.35M	$4.35M
2135	Only1 LIKE	$0.01098 ₿0.0000027	-3.55	$4.34M ₿752.61	$0.01145 ₿0.0000031	$0.01089 ₿0.0000027	$587.64K ₿18.71	$5.49M ₿1.38K	$4.34M ₿752.61
2136	KardiaChain KAI	$0.0009083 ₿0.000000075	-0.92	$4.34M ₿360.18	$0.0009487 ₿0.000000075	$0.0008957 ₿0.000000070	$82.04K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2137	Plugin PLI	$0.02249 ₿0.00000048	3.68	$4.34M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$103.21K ₿2.79	$11.26M ₿239.93	$4.34M ₿72.64
2138	StarLink STARL	$0.0000004342 ₿0.000000000048	5.76	$4.34M ₿485.73	$0.0000005103 ₿0.000000000053	$0.00000041 ₿0.000000000048	$914.64K ₿31.61	$4.35M ₿486.75	$4.34M ₿485.73
2140	Panther AI PAI	$0.01553	-0.89	$4.33M	$0.01574	$0.01538	$700.13K	$7.37M	$4.33M
2141	MyStandard MYST	$0.01996	0.10	$4.32M	$0.02012	$0.01939	$312.27	$19.89M	$4.32M
2142	Somnium Space CUBEs CUBE	$0.2903 ₿0.000016	-2.04	$4.32M ₿245.61	$0.2967 ₿0.000016	$0.286 ₿0.000016	$2.56K ₿0.91	$11.65M ₿662.78	$4.32M ₿245.61
2144	DeFiChain DFI	$0.004853 ₿0.0000011	-1.73	$4.31M ₿963.87	$0.005052 ₿0.0000011	$0.004755 ₿0.0000010	$80.94K ₿65.11	$5.82M ₿1.33K	$4.31M ₿963.87
2145	Storm Trade STORM	$0.01652	-1.10	$4.31M	$0.01674	$0.01631	$6.24M	$16.51M	$4.31M
2146	Grumpy Cat Coin GRUMPY	$0.0004677	-8.60	$4.31M	$0.0005241	$0.0004615	$65.09K	$4.31M	$4.31M
2147	Rain Coin RAIN	$4.37 ₿0.00014	1.64	$4.3M ₿142.92	$4.48 ₿0.00015	$4.27 ₿0.00014	$13.24K ₿0.94	$4.3M ₿142.92	$4.3M ₿142.92
2148	Settled EthXY Token SEXY	$0.04277 ₿0.000022	12.25	$4.28M ₿0	$0.04345 ₿0.000024	$0.03683 ₿0.000021	$42.05K ₿5.74	$4.28M	$4.28M ₿0
2150	Obyte GBYTE	$4.78 ₿0.00028	-0.44	$4.27M ₿242.07	$4.9 ₿0.00028	$4.71 ₿0.00012	$6.13K ₿0.02	$4.8M ₿281.81	$4.27M ₿242.07
2152	DeFinity DEFX	$0.02781 ₿0.00000060	0.99	$4.26M ₿93.24	$0.02883 ₿0.00000061	$0.02714 ₿0.00000058	$6.64K ₿0.11	$4.77M ₿104.47	$4.26M ₿93.24
2153	Nash Exchange NEX	$0.09736 ₿0.0000022	3.33	$4.25M ₿94.14	$0.09736 ₿0.0000023	$0.09422 ₿0.0000020	$196.51 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2155	BIDZ Coin BIDZ	$0.00144 ₿0.00000020	0.68	$4.25M ₿204.53	$0.00144 ₿0.00000023	$0.00139 ₿0.00000019	$2.38K ₿1.16	$19.95M ₿2.85K	$4.25M ₿204.53
2158	Bazed Games BAZED	$0.05546 ₿0.0000031	-2.88	$4.24M ₿243.88	$0.0572 ₿0.0000033	$0.05469 ₿0.0000028	$4.93K ₿2.67	$4.24M ₿243.88	$4.24M ₿243.88
2159	NavCoin NAV	$0.05495 ₿0.0000011	1.59	$4.24M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$22.37K ₿0.62	$4.24M	$4.24M ₿86.38
2160	Tottenham Hotspur FC Fan Token SPURS	$0.4539 ₿0.000052	0.54	$4.24M ₿0	$0.4573 ₿0.000052	$0.448 ₿0.000049	$489.38K ₿15.27	$18.19M ₿2.09K	$4.24M ₿0
2161	FLUX Token FLX	$0.01577 ₿0.0000027	3.35	$4.24M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$208.28 ₿0.26	$15.77M ₿2.72K	$4.24M ₿730.13
2163	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.17 ₿0.00047	0.81	$4.22M ₿98.31	$50.24 ₿0.00047	$49.77 ₿0.00046	$552.09 ₿0.04	$4.22M ₿98.31	$4.22M ₿98.31
2165	Atlas Navi NAVI	$0.02607 ₿0.0000060	-3.22	$4.22M ₿534.76	$0.02726 ₿0.0000066	$0.02514 ₿0.0000060	$133.84K ₿12.7	$7.82M ₿1.83K	$4.22M ₿534.76
2166	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2167	Wrapped Solana (Universal) USOL	$149.08	-1.43	$4.21M	$151.87	$144.99	$729.95K	$4.21M	$4.21M
2168	ChompCoin CHOMP	$0.04501	-0.98	$4.2M	$0.04618	$0.04328	$69.08K	$4.2M	$4.2M
2172	Divi DIVI	$0.000956 ₿0.000000035	6.31	$4.19M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$56.45K ₿4.69	$4.19M	$4.19M ₿134.88
2173	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2154 ₿0.0000020	$0.1898 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2174	Synatra Staked USDC YUSD	$1.35	0.02	$4.17M	$1.36	$1.35	$3.87K	$4.17M	$4.17M
2175	Elys ELYS	$0.09712	-3.97	$4.17M	$0.1016	$0.09705	$210.32K	$14.7M	$4.17M
2176	Bamboo on Base BAMBOO	$0.004165	-0.22	$4.17M	$0.004205	$0.004073	$14.58K	$4.17M	$4.17M
2177	WeatherXM WXM	$0.2007	-4.07	$4.16M	$0.2105	$0.1978	$177.87K	$20.08M	$4.16M
2178	Genopets GENE	$0.05158 ₿0.0000046	-4.24	$4.16M ₿200.09	$0.05418 ₿0.0000046	$0.0507 ₿0.0000045	$29.39K ₿0.32	$5.16M ₿456.63	$4.16M ₿200.09
2179	KOALA AI KOKO	$0.000000441 ₿0.000000000023	-1.55	$4.16M ₿0	$0.0000004498 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$234.76K ₿10.26	$4.39M ₿229.17	$4.16M ₿0
2180	Project WITH WIKEN	$0.003949 ₿0.00000018	-0.59	$4.16M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$207.37K ₿5.75	$4.17M ₿198.59	$4.16M ₿189.91
2181	Matr1x MAX	$0.03183	-3.68	$4.16M	$0.03328	$0.0314	$4.63M	$25.47M	$4.16M
2182	SwarmNode.ai SNAI	$0.004595	-17.74	$4.15M	$0.005588	$0.004577	$3.18M	$4.6M	$4.15M
2184	HbarSuite HSUITE	$0.0002783 ₿0.000000023	-3.57	$4.14M ₿243.59	$0.0003022 ₿0.000000025	$0.0002722 ₿0.000000022	$86.51K ₿1.62	$13.92M ₿1.15K	$4.14M ₿243.59
2185	SIPHER SIPHER	$0.03051 ₿0.0000047	-2.01	$4.14M ₿451.44	$0.03123 ₿0.0000051	$0.0304 ₿0.0000047	$2.99K ₿0.84	$6.19M ₿538.46	$4.14M ₿451.44
2187	High Yield USD (Base) HYUSD	$1.09	0.04	$4.13M	$1.09	$1.09	$12.54K	$4.13M	$4.13M
2188	Prisma Governance Token PRISMA	$0.04234 ₿0.0000034	-0.90	$4.13M ₿110.88	$0.04283 ₿0.0000036	$0.0418 ₿0.0000030	$459.51 ₿69.26	$12.7M ₿1.03K	$4.13M ₿110.88
2189	KANGO KANGO	$0.00001439	-5.98	$4.13M	$0.00001537	$0.0000122	$183.74K	$4.13M	$4.13M
2191	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004119	-2.88	$4.12M	$0.004282	$0.00393	$1.01M	$4.12M	$4.12M
2194	Energi NRG	$0.04153 ₿0.0000027	-6.30	$4.11M ₿211.44	$0.04436 ₿0.0000028	$0.04152 ₿0.0000027	$213.24K ₿7.88	$4.11M	$4.11M ₿211.44
2195	hehe HEHE	$0.004874	-1.03	$4.1M	$0.004987	$0.004415	$114.77K	$4.1M	$4.1M
2196	Re7 WBTC Morpho Vault RE7WBTC	$107,753	-0.29	$4.09M	$108,373	$106,470	$0	$4.09M	$4.09M
2197	Massa MAS	$0.01414	1.08	$4.09M	$0.01416	$0.01393	$105.97K	$15.4M	$4.09M
2199	Roaring Kitty ROAR	$0.004091	-11.51	$4.09M	$0.0047	$0.00408	$67.33K	$4.09M	$4.09M
2200	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.02	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$90.84K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2201	Kepler AVIA	$0.04102	-2.48	$4.09M	$0.04238	$0.04092	$554.7	$4.1M	$4.09M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}