Страница результатов 16 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1822	PLAYA3ULL GAMES 3ULL	$0.0004848 ₿0.000000044	-3.65	$6.83M ₿421.62	$0.0005249 ₿0.000000046	$0.0004846 ₿0.000000043	$328.11K ₿10.03	$6.83M ₿423.03	$6.83M ₿421.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Neurobro BRO	$0.008536	3.45	$6.82M	$0.009735	$0.007847	$69.77K	$8.49M	$6.82M
1824	Celo Euro CEUR	$1.13 ₿0.000015	0.96	$6.81M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$2.21M ₿18.14	$12.41M ₿175.1	$6.81M ₿140.4
1825	Dero DERO	$0.537 ₿0.000061	-5.31	$6.81M ₿718.66	$0.5706 ₿0.000057	$0.537 ₿0.000052	$13.67K ₿2.66	$9.88M ₿1.04K	$6.81M ₿718.66
1827	Pepe 2.0 PEPE2.0	$0.0000000142 ₿0.00000000000084	4.15	$6.77M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.0000000136 ₿0.00000000000083	$1.42M ₿54.17	$6.77M ₿398.16	$6.77M ₿398.16
1828	Spectra SPECTRA	$0.01796	-11.15	$6.76M	$0.02052	$0.01781	$30.22K	$10.72M	$6.76M
1829	sekoia by Virtuals SEKOIA	$0.006746	1.99	$6.75M	$0.00792	$0.006512	$221.95K	$6.75M	$6.75M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,262.07 ₿0.051	$5,171.75 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Openfabric AI OFN	$0.03844 ₿0.0000061	-11.97	$6.72M ₿379.29	$0.04429 ₿0.0000066	$0.03807 ₿0.0000061	$173K ₿16.88	$19.22M ₿3.09K	$6.72M ₿379.29
1833	Bitcoin Diamond BCD	$0.03564 ₿0.0000019	-14.17	$6.71M ₿366.15	$0.04448 ₿0.0000019	$0.03557 ₿0.0000018	$32.13K ₿0.58	$6.71M ₿408.66	$6.71M ₿366.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007799 ₿0.0000000076	$0.0007346 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	GT Protocol GTAI	$0.1652 ₿0.000045	2.11	$6.71M ₿386.69	$0.1707 ₿0.000045	$0.1546 ₿0.000043	$3.63M ₿251.45	$12.4M ₿3.38K	$6.71M ₿386.69
1836	KANGO KANGO	$0.0000233	-8.64	$6.69M	$0.00002587	$0.00002326	$1.02M	$6.69M	$6.69M
1837	BEAM BEAM	$0.03691 ₿0.0000014	1.75	$6.69M ₿209.29	$0.03799 ₿0.0000014	$0.03624 ₿0.0000013	$111.92K ₿7.95	$9.7M ₿371.24	$6.69M ₿209.29
1838	renBTC RENBTC	$21,938 ₿1.00020	-0.08	$6.68M ₿304.56	$22,723 ₿1.011	$21,592 ₿0.98	$15.71K ₿0.22	$6.68M ₿304.56	$6.68M ₿304.56
1839	APWine APW	$0.6925 ₿0.000037	48.21	$6.67M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$33.52 ₿12.36	$34.63M ₿1.89K	$6.67M ₿363.88
1841	just buy $1 worth of this coin $1	$0.006597	-4.13	$6.6M	$0.007073	$0.00647	$1.62M	$6.6M	$6.6M
1842	e-Radix EXRD	$0.00791 ₿0.00000099	-2.29	$6.55M ₿1.14K	$0.009741 ₿0.0000010	$0.007768 ₿0.00000099	$114.96K ₿5.79	$6.55M ₿1.14K	$6.55M ₿1.14K
1843	Wirex WXT	$0.002845 ₿0.00000011	-1.76	$6.55M ₿264.34	$0.002934 ₿0.00000011	$0.002819 ₿0.00000011	$2.5M ₿22.9	$28.46M ₿1.15K	$6.55M ₿264.34
1844	Elys ELYS	$0.1911	-3.32	$6.52M	$0.1984	$0.189	$196.89K	$28.89M	$6.52M
1845	Nuls NULS	$0.05798 ₿0.000012	4.30	$6.53M ₿1.38K	$0.06601 ₿0.000013	$0.05559 ₿0.000011	$3.78M ₿199.6	$7.63M ₿1.62K	$6.53M ₿1.38K
1848	Robonomics Network XRT	$2.25 ₿0.00012	-3.77	$6.5M ₿219.48	$2.37 ₿0.00013	$2.23 ₿0.00011	$12.24K ₿4.71	$6.5M ₿1.19K	$6.5M ₿219.48
1849	Mintlayer ML	$0.03367 ₿0.0000059	-2.33	$6.49M ₿665.37	$0.0346 ₿0.0000065	$0.03325 ₿0.0000059	$142.91K ₿24.35	$13.47M ₿2.39K	$6.49M ₿665.37
1850	Strike STRIKE	$0.359	-5.01	$6.46M	$0.3892	$0.3556	$48.1K	$8.98M	$6.46M
1851	BMX BMX	$2.27 ₿0.000029	-5.61	$6.46M ₿35.4	$2.43 ₿0.000031	$2.28 ₿0.000029	$13.63K ₿1.08	$6.46M ₿296.08	$6.46M ₿35.4
1853	DeFiChain DFI	$0.007293 ₿0.0000011	-8.79	$6.44M ₿963.87	$0.008009 ₿0.0000011	$0.007221 ₿0.0000010	$64.49K ₿65.11	$8.75M ₿1.33K	$6.44M ₿963.87
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.409 ₿0.0000039	$0.3403 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Router Protocol ROUTE	$0.0103	-5.07	$6.41M	$0.01108	$0.01014	$3.68M	$10.31M	$6.41M
1855	WELF WELF	$0.8395	-7.73	$6.4M	$0.9279	$0.8303	$50.47K	$41.98M	$6.4M
1856	Bifrost Native Coin BNC	$0.1437 ₿0.0000073	-3.82	$6.39M ₿284.77	$0.1535 ₿0.0000076	$0.1437 ₿0.0000072	$3.18M ₿4.85	$11.5M ₿584.41	$6.39M ₿284.77
1857	Galaxia GXA	$0.00215 ₿0.000000033	11.12	$6.35M ₿91.32	$0.002154 ₿0.000000033	$0.001795 ₿0.000000032	$2.66K ₿14.84	$16.38M ₿257.6	$6.35M ₿91.32
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09925 ₿0.00000096	$0.0873 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CateCoin CATE	$0.0000001103 ₿0.0000000000065	-2.53	$6.35M ₿227.19	$0.0000001132 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$69.66K ₿8.05	$6.62M ₿660.86	$6.35M ₿227.19
1859	Toby ToadGod TOBY	$0.00000001659 ₿0.00000000000057	-4.41	$6.27M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$13.4K ₿5.76	$6.97M ₿245.75	$6.27M ₿0
1860	"　" "　"	$0.01001	-0.38	$6.34M	$0.01067	$0.009309	$112.89K	$6.34M	$6.34M
1861	Financie Token FNCT	$0.001549 ₿0.000000066	-1.37	$6.32M ₿0	$0.001588 ₿0.000000069	$0.001549 ₿0.000000064	$69.32K ₿3.73	$31M ₿1.33K	$6.32M ₿0
1862	CryptoAutos AUTOS	$0.01212	-6.86	$6.31M	$0.01399	$0.01195	$185.05K	$12.13M	$6.31M
1864	xExchange MEX	$0.000001509 ₿0.000000000093	-1.79	$6.3M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000093	$4.02M ₿0.62	$12.12M ₿749.35	$6.3M ₿389.39
1865	Aeternity AE	$0.01453 ₿0.00000052	-2.03	$6.3M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$149.07K ₿6.56	$7.79M ₿281.77	$6.3M ₿222.62
1866	Contango TANGO	$0.02679	-2.34	$6.28M	$0.02828	$0.02619	$1.25K	$26.8M	$6.28M
1868	Happy Cat HAPPY	$0.001882	-11.91	$6.27M	$0.0023	$0.001865	$2.57M	$6.27M	$6.27M
1869	dHedge DAO DHT	$0.1091 ₿0.0000025	0.21	$6.27M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.24K ₿0.14	$10.92M ₿255.17	$6.27M ₿129.56
1873	MAD MAD	$0.000006229	-8.07	$6.24M	$0.00000696	$0.000006229	$629.42K	$6.24M	$6.24M
1874	Stratos STOS	$0.1411 ₿0.000018	-3.67	$6.23M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$115.56K ₿1.98	$14.12M ₿1.86K	$6.23M ₿1.16K
1875	Argentine Football Association Fan Token ARG	$0.8742 ₿0.000031	-6.19	$6.23M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$4.5M ₿25.94	$17.48M ₿624.39	$6.23M ₿147.44
1876	Step App FITFI	$0.001654 ₿0.00000015	-3.13	$6.22M ₿389.14	$0.001726 ₿0.00000016	$0.001654 ₿0.00000015	$2.91M ₿65.95	$7.61M ₿707.53	$6.22M ₿389.14
1879	Ovr OVR	$0.1208 ₿0.0000067	-2.29	$6.2M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$312.62K ₿24.64	$10.61M ₿590.47	$6.2M ₿344.8
1880	LORDS LORDS	$0.03024 ₿0.0000023	0.32	$6.19M ₿289.36	$0.03382 ₿0.0000024	$0.02957 ₿0.0000020	$14.85K ₿4.34	$8.97M ₿1.15K	$6.19M ₿289.36
1881	Kwenta KWENTA	$11.6 ₿0.0018	-5.04	$6.18M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$4.1K ₿6.19	$9.26M ₿1.51K	$6.18M ₿1.01K
1883	Yelay YLAY	$0.008887	-2.07	$6.16M	$0.009074	$0.008853	$7.9K	$8.89M	$6.16M
1884	MantaDAO MNTA	$0.09471 ₿0.0000070	-3.89	$6.16M ₿118.34	$0.09938 ₿0.0000071	$0.09471 ₿0.0000069	$1.32K ₿3.03	$9.47M ₿706.32	$6.16M ₿118.34
1885	Shrub SHRUB	$0.006525	-11.19	$6.15M	$0.0075	$0.006371	$1.84M	$6.2M	$6.15M
1886	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1890	DappRadar RADAR	$0.004118 ₿0.00000012	15.16	$6.13M ₿144.26	$0.004425 ₿0.00000013	$0.003572 ₿0.00000012	$3.27M ₿7.41	$41.17M ₿1.28K	$6.13M ₿144.26
1891	Abelian ABEL	$0.05065 ₿0.0000067	-0.92	$6.12M ₿609.52	$0.05134 ₿0.0000072	$0.05062 ₿0.0000060	$89.94K ₿2.32	$11.41M ₿1.53K	$6.12M ₿609.52
1892	FLUX Token FLX	$0.02274 ₿0.0000027	0.65	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.0226 ₿0.0000025	$901.3 ₿0.26	$22.75M ₿2.72K	$6.11M ₿730.13
1895	Swarm Markets SMT	$0.07341 ₿0.000015	-8.98	$6.06M ₿1.13K	$0.08196 ₿0.000015	$0.07269 ₿0.000014	$36.56K ₿15.46	$11.6M ₿3.66K	$6.06M ₿1.13K
1896	DeFinity DEFX	$0.03954 ₿0.00000060	0.47	$6.05M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$3.23K ₿0.11	$6.78M ₿104.47	$6.05M ₿93.24
1897	Token Metrics AI TMAI	$0.0008777	-2.26	$6.03M	$0.0009087	$0.0008757	$71.32K	$8.78M	$6.03M
1898	Massa MAS	$0.02201	-0.50	$6.03M	$0.02215	$0.02191	$101.52K	$23.91M	$6.03M
1900	Slothana SLOTH	$0.003246	-4.14	$6.02M	$0.003515	$0.003246	$549.71K	$6.02M	$6.02M
1901	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1902	Re7 WETH RE7WETH	$2,464.4	-4.09	$6.01M	$2,653.67	$2,420.85	$0	$6.01M	$6.01M
1903	mini MINI	$0.006849	-4.48	$6M	$0.0079	$0.006654	$978.08K	$6M	$6M
1904	Cryptify AI CRAI	$0.005993	-11.28	$5.99M	$0.006892	$0.005813	$90.2K	$5.99M	$5.99M
1905	Music by Virtuals MUSIC	$0.005998	1.67	$5.98M	$0.006192	$0.004895	$98.31K	$5.98M	$5.98M
1906	ZeroLend ZERO	$0.0000843	-3.73	$5.98M	$0.00008818	$0.00008244	$6.84M	$8.41M	$5.98M
1907	Pharaoh PHAR	$326.55 ₿0.00094	-3.92	$5.96M ₿0	$351.75 ₿0.0010	$324.86 ₿0.00094	$217.09K ₿0	$44.17M ₿47.39	$5.96M ₿0
1908	Adrena ADX	$0.02203	-4.79	$5.95M	$0.02339	$0.02202	$13.8K	$6.11M	$5.95M
1909	Cypherium CPH	$0.011 ₿0.00000025	-4.96	$5.95M ₿136.92	$0.0153	$0.009353	$17.58K ₿0.53	$75.11M ₿1.73K	$5.95M ₿136.92
1911	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	1.00	$5.93M ₿428.96	$0.002352 ₿0.00000017	$0.002242 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
1912	FARM FARM	$4.93	-10.19	$5.91M	$5.75	$4.89	$169.66K	$5.91M	$5.91M
1913	SIPHER SIPHER	$0.05089 ₿0.0000047	0.77	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.0505 ₿0.0000047	$4.66K ₿0.84	$7.86M ₿538.46	$5.91M ₿451.44
1915	SNAP $NAP	$0.000003589 ₿0.00000000010	-5.67	$5.9M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$479.31K ₿27.56	$5.9M	$5.9M ₿0
1916	CANTO CANTO	$0.009699 ₿0.0000031	-1.64	$5.9M ₿1.84K	$0.009996 ₿0.0000033	$0.009687 ₿0.0000031	$249.97K ₿137.83	$9.69M ₿3.16K	$5.9M ₿1.84K
1917	Super Champs CHAMP	$0.006643	-5.06	$5.89M	$0.007183	$0.006619	$432.45K	$6.66M	$5.89M
1918	KILT Protocol KILT	$0.03974 ₿0.0000057	-2.88	$5.89M ₿784.47	$0.0414 ₿0.0000060	$0.03971 ₿0.0000055	$29.29K ₿1.26	$6.56M ₿944.13	$5.89M ₿784.47
1919	Genopets GENE	$0.07407 ₿0.0000046	-8.05	$5.86M ₿200.09	$0.08651 ₿0.0000046	$0.07357 ₿0.0000045	$83.25K ₿0.32	$7.43M ₿456.63	$5.86M ₿200.09
1922	ChompCoin CHOMP	$0.06231	-5.53	$5.84M	$0.0687	$0.06043	$79.15K	$5.84M	$5.84M
1923	Delta Exchange Token DETO	$0.06173 ₿0.00000036	-0.01	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$1 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1926	KiboShib KIBSHI	$0.0000058 ₿0.000000000086	-22.18	$5.81M ₿87.84	$0.0000076 ₿0.000000000092	$0.000005599 ₿0.000000000084	$315.1K ₿0.42	$5.81M ₿87.84	$5.81M ₿87.84
1927	AgriDex AGRI	$0.0357	0.15	$5.8M	$0.03575	$0.03552	$637.79K	$35.71M	$5.8M
1928	Oxygen OXY	$0.02864 ₿0.00000082	-3.29	$5.8M ₿166.51	$0.03025 ₿0.00000087	$0.02803 ₿0.00000078	$3.52K ₿0.1	$286.45M ₿8.23K	$5.8M ₿166.51
1929	SolForge Fusion SFG	$0.9678	-7.43	$5.79M	$1.07	$0.9628	$9.83K	$81.71M	$5.79M
1930	Artyfact ARTY	$0.2679 ₿0.000015	-1.76	$5.76M ₿203.67	$0.2808 ₿0.000016	$0.2657 ₿0.000015	$1.38M ₿24.94	$6.66M ₿389.05	$5.76M ₿203.67
1932	ROACORE ROA	$0.01075 ₿0.00000094	-3.59	$5.75M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$872.87K ₿12.97	$10.22M ₿899.19	$5.75M ₿233.6
1933	Evernode EVR	$0.1589 ₿0.0000064	1.23	$5.75M ₿0	$0.1725 ₿0.0000073	$0.1566 ₿0.0000059	$8.19K ₿0.41	$11.48M ₿467.45	$5.75M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	French Connection Finance ZYPTO	$0.006412 ₿0.00000054	-4.46	$5.73M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$104.85K ₿1.71	$5.73M ₿485.55	$5.73M ₿0
1938	Troll TROLL	$0.000000005923 ₿0.00000000000050	-4.19	$5.69M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.85M ₿441.86	$5.69M ₿490.84	$5.69M ₿490.63
1939	RCH Token RCH	$0.2141	-5.30	$5.69M	$0.2339	$0.2106	$541.3K	$5.72M	$5.69M
1941	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1943	DigitalBits XDB	$0.0003302 ₿0.000000012	-3.55	$5.63M ₿242.25	$0.0003457 ₿0.000000013	$0.000327 ₿0.000000012	$425.88K ₿14.84	$6.2M ₿242.25	$5.63M ₿242.25
1944	Catbal CATBAL	$5.64	-2.15	$5.64M	$5.93	$5.64	$215.51K	$5.64M	$5.64M
1945	Archway ARCH	$0.009182 ₿0.0000024	0.67	$5.63M ₿755.52	$0.009268 ₿0.0000025	$0.009108 ₿0.0000023	$47.09K ₿1.66	$10.52M ₿2.64K	$5.63M ₿755.52
1946	zkSync Bridged WBTC (zkSync) WBTC	$102,471	-1.12	$5.62M	$106,198	$102,314	$161.86K	$5.62M	$5.62M
1947	Everdome DOME	$0.0002008 ₿0.0000000076	-0.47	$5.61M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$457.42K ₿7.95	$20.1M ₿765.08	$5.61M ₿206.46
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04598 ₿0.00000044	$0.04395 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Smart Layer Network SLN	$0.07305 ₿0.000045	0.23	$5.59M ₿729.86	$0.07901 ₿0.000049	$0.07219 ₿0.000044	$391.37K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}