Страница результатов 16 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1897	ZynCoin ZYN	$0.007283 ₿0.0000010	-3.60	$6.59M ₿0	$0.007909 ₿0.0000012	$0.007075 ₿0.0000010	$99.49K ₿20.13	$6.59M ₿990.34	$6.59M ₿0
1898	Wirex WXT	$0.002856 ₿0.00000011	-0.21	$6.57M ₿264.34	$0.002873 ₿0.00000011	$0.002836 ₿0.00000011	$3.24M ₿22.9	$28.56M ₿1.15K	$6.57M ₿264.34
1899	Argentine Football Association Fan Token ARG	$0.8304 ₿0.000031	3.19	$6.56M ₿147.44	$0.8404 ₿0.000031	$0.8047 ₿0.000029	$4.42M ₿25.94	$16.61M ₿624.39	$6.56M ₿147.44
1900	Nuls NULS	$0.05794 ₿0.000012	0.64	$6.54M ₿1.38K	$0.05872 ₿0.000013	$0.05675 ₿0.000011	$2.02M ₿199.6	$7.64M ₿1.62K	$6.54M ₿1.38K
1901	Ore ORE	$17.8 ₿0.0040	2.59	$6.51M ₿0	$17.8 ₿0.0057	$17.04 ₿0.0031	$45.48K ₿6.62	$6.55M	$6.51M ₿0
1902	Rally RLY	$0.0013 ₿0.00000025	3.30	$6.52M ₿1.27K	$0.001362 ₿0.00000027	$0.001259 ₿0.00000024	$396.8K ₿36.1	$19.52M ₿3.81K	$6.52M ₿1.27K
1904	Tectum TET	$0.8021 ₿0.00036	0.13	$6.5M ₿2.71K	$0.8305 ₿0.00036	$0.7893 ₿0.00035	$286.55K ₿21.02	$8.02M ₿3.69K	$6.5M ₿2.71K
1906	LocalCoinSwap LCS	$0.1697 ₿0.0000012	-2.44	$6.49M ₿49.11	$0.1859 ₿0.0000012	$0.1678 ₿0.0000012	$6.3K ₿0.08	$12.35M ₿93.37	$6.49M ₿49.11
1908	Polytrade TRADE	$0.1509 ₿0.000036	8.06	$6.48M ₿1.2K	$0.1506 ₿0.000038	$0.1394 ₿0.000036	$281.41K ₿19.64	$15.1M ₿3.69K	$6.48M ₿1.2K
1910	Arc ARC	$0.00667 ₿0.0000010	1.99	$6.46M ₿986.01	$0.007149 ₿0.0000011	$0.006539 ₿0.0000010	$47.52K ₿8.27	$6.63M ₿1.07K	$6.46M ₿986.01
1911	cUNI CUNI	$0.171 ₿0.0000032	25.36	$6.46M ₿313.05	$0.1712 ₿0.0000033	$0.1364 ₿0.0000032	$53.62 ₿0	$6.46M ₿313.05	$6.46M ₿313.05
1912	Shrapnel SHRAP	$0.004768 ₿0.0000035	-2.71	$6.45M ₿1.54K	$0.004991 ₿0.0000037	$0.004671 ₿0.0000034	$180.49K ₿26.34	$14.29M ₿10.57K	$6.45M ₿1.54K
1913	Augur REP	$0.8031 ₿0.000016	5.00	$6.46M ₿135.62	$0.8168 ₿0.000017	$0.7643 ₿0.000016	$91.8K ₿10.66	$6.46M ₿135.62	$6.46M ₿135.62
1914	Pepe 2.0 PEPE2.0	$0.00000001375 ₿0.00000000000084	3.59	$6.45M ₿398.16	$0.00000001387 ₿0.00000000000089	$0.00000001327 ₿0.00000000000083	$696.54K ₿54.17	$6.45M ₿398.16	$6.45M ₿398.16
1916	BEAM BEAM	$0.0353 ₿0.0000014	-0.82	$6.44M ₿209.29	$0.03574 ₿0.0000014	$0.03464 ₿0.0000013	$350.56K ₿7.95	$9.27M ₿371.24	$6.44M ₿209.29
1918	Zenon ZNN	$0.5184 ₿0.000018	3.65	$6.41M ₿206.12	$0.5269 ₿0.000019	$0.4915 ₿0.000018	$7.36K ₿0.18	$6.41M ₿206.12	$6.41M ₿206.12
1920	Pixer Eternity PXT	$0.00298 ₿0.00000028	-11.08	$6.41M ₿7.87	$0.003431 ₿0.00000028	$0.00287 ₿0.00000027	$108.85K ₿1.66	$29.8M ₿2.85K	$6.41M ₿7.87
1924	MINATIVERSE MNTC	$1.16 ₿0.000036	-36.34	$6.38M ₿228.94	$1.9 ₿0.000038	$0.8119 ₿0.000033	$1.74M ₿16.04	$12.06M ₿406.8	$6.38M ₿228.94
1925	HyperGPT HGPT	$0.008637 ₿0.0000013	3.74	$6.39M ₿469.21	$0.0087 ₿0.0000014	$0.008258 ₿0.0000011	$1.34M ₿189.24	$8.65M ₿1.32K	$6.39M ₿469.21
1926	Alpaca Finance ALPACA	$0.04198 ₿0.0000034	-0.20	$6.37M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$2.59M ₿76.59	$6.37M ₿517.27	$6.37M ₿517.27
1927	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006367	9.07	$6.37M	$0.006422	$0.005823	$1.41M	$6.37M	$6.37M
1928	PARSIQ PRQ	$0.02172 ₿0.0000028	-5.66	$6.36M ₿591.61	$0.02367 ₿0.0000031	$0.02084 ₿0.0000026	$127.55K ₿43.82	$6.74M ₿872.98	$6.36M ₿591.61
1929	Tron Bull BULL	$0.006348	1.51	$6.35M	$0.006751	$0.006165	$3.03M	$6.35M	$6.35M
1931	BLOCKLORDS LRDS	$0.1668	3.49	$6.34M	$0.1675	$0.1609	$868.6K	$16.7M	$6.34M
1933	RCH Token RCH	$0.2388	6.86	$6.33M	$0.2404	$0.2234	$635.57K	$6.37M	$6.33M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	DecideAI DCD	$0.01262 ₿0.00000040	2.42	$6.33M ₿0	$0.01264 ₿0.00000043	$0.01228 ₿0.00000040	$65.2K ₿0	$12.41M ₿404.21	$6.33M ₿0
1935	GT Protocol GTAI	$0.1558 ₿0.000045	9.75	$6.32M ₿386.69	$0.166 ₿0.000045	$0.142 ₿0.000043	$4.03M ₿251.45	$11.69M ₿3.38K	$6.32M ₿386.69
1936	PLAYA3ULL GAMES 3ULL	$0.0004107 ₿0.000000044	3.41	$6.3M ₿421.62	$0.000421 ₿0.000000046	$0.0003954 ₿0.000000043	$483.31K ₿10.03	$6.35M ₿423.03	$6.3M ₿421.62
1937	Jesus Coin JESUS	$0.00000004032 ₿0.0000000000013	4.10	$6.3M ₿217.77	$0.00000004117 ₿0.0000000000014	$0.00000003873 ₿0.0000000000013	$19.08K ₿3.36	$31.28M ₿1.08K	$6.3M ₿217.77
1942	RAI Finance SOFI	$0.01237 ₿0.00000045	0.16	$6.27M ₿233.47	$0.01296 ₿0.00000048	$0.01193 ₿0.00000045	$1.94M ₿18.95	$12.37M ₿460.33	$6.27M ₿233.47
1943	Slothana SLOTH	$0.003369	3.79	$6.25M	$0.003412	$0.003246	$568.56K	$6.25M	$6.25M
1944	Luckycoin LKY	$0.3394	3.83	$6.29M	$0.3402	$0.3165	$353.98K	$6.3M	$6.29M
1946	f(x) Protocol FXN	$96.28 ₿0.0020	14.90	$6.24M ₿114.77	$96.98 ₿0.0022	$83.8 ₿0.0020	$482.28K ₿0.88	$108.94M ₿2.16K	$6.24M ₿114.77
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04926 ₿0.00000044	$0.04708 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.63 ₿0.00046	9.28	$6.22M ₿556.28	$9 ₿0.00046	$7.9 ₿0.00045	$24.96K ₿0.9	$6.22M ₿556.28	$6.22M ₿556.28
1949	Euro Tether EURT	$1.14 ₿0.000015	0.19	$6.2M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$256.4K ₿47.5	$56.83M ₿6.29K	$6.2M ₿572.19
1950	DexCheck AI DCK	$0.008782 ₿0.0000012	0.83	$6.2M ₿441.85	$0.008981 ₿0.0000013	$0.008704 ₿0.0000011	$371.36K ₿16.12	$8.44M ₿1.2K	$6.2M ₿441.85
1951	Adrena ADX	$0.02227	0.20	$6.19M	$0.02289	$0.02192	$16.65K	$6.35M	$6.19M
1952	BountyMarketCap BMC	$0.06189 ₿0.0000011	6.66	$6.19M ₿113.85	$0.06256 ₿0.0000011	$0.05802 ₿0.0000011	$14.11K ₿0.26	$6.19M ₿113.85	$6.19M ₿113.85
1953	Patriot PATRIOT	$0.0006207	-6.80	$6.19M	$0.0006814	$0.0006041	$368.47K	$6.19M	$6.19M
1954	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,756.87	7.61	$6.18M	$2,761.92	$2,561.9	$2.11K	$6.18M	$6.18M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.47 ₿0.00010	$10.59 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Hera Finance HERA	$1.33 ₿0.000061	-1.23	$6.15M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$54.22K ₿4.59	$13.27M ₿615.72	$6.15M ₿252.75
1958	Step App FITFI	$0.001602 ₿0.00000015	6.31	$6.12M ₿389.14	$0.001614 ₿0.00000016	$0.001507 ₿0.00000015	$4.29M ₿65.95	$7.32M ₿707.53	$6.12M ₿389.14
1959	Luce LUCE	$0.006121	-6.69	$6.11M	$0.00676	$0.00606	$4.97M	$6.11M	$6.11M
1961	Bifrost Native Coin BNC	$0.1375 ₿0.0000073	2.99	$6.11M ₿284.77	$0.1381 ₿0.0000076	$0.1333 ₿0.0000072	$3.54M ₿4.85	$11M ₿584.41	$6.11M ₿284.77
1963	Phantasma SOUL	$0.04915 ₿0.0000022	-3.31	$6.1M ₿284.87	$0.05084 ₿0.0000023	$0.04915 ₿0.0000021	$218.19K ₿4.43	$6.1M ₿284.87	$6.1M ₿284.87
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Token Metrics AI TMAI	$0.0008679	-8.46	$6.1M	$0.0009707	$0.000827	$764.89K	$8.68M	$6.1M
1965	EarnBet EBET	$0.001324 ₿0.000000021	0.52	$6.08M ₿101.72	$0.001324 ₿0.000000021	$0.001317 ₿0.000000021	$50K ₿0.05	$9.54M ₿159.01	$6.08M ₿101.72
1966	Harold HAROLD	$0.006079	-3.28	$6.08M	$0.007441	$0.006005	$136.05K	$6.08M	$6.08M
1967	DigitalBits XDB	$0.000354 ₿0.000000012	3.12	$6.05M ₿242.25	$0.0003543 ₿0.000000013	$0.0003419 ₿0.000000012	$746.23K ₿14.84	$6.65M ₿242.25	$6.05M ₿242.25
1968	Dolan Duck DOLAN	$0.06162 ₿0.00000019	25.81	$6.04M ₿0	$0.06541 ₿0.00000024	$0.04898 ₿0.00000016	$273.56K ₿1.34	$6.04M ₿19.47	$6.04M ₿0
1969	FARM FARM	$5.03	6.10	$6.05M	$5.59	$4.74	$311.96K	$6.05M	$6.05M
1971	Strawberry AI BERRY	$0.06031	17.33	$6.03M	$0.06229	$0.0514	$121.9K	$6.03M	$6.03M
1972	Kwenta KWENTA	$11.32 ₿0.0018	7.56	$6.03M ₿1.01K	$11.57 ₿0.0021	$10.53 ₿0.0018	$8.57K ₿6.19	$9.03M ₿1.51K	$6.03M ₿1.01K
1973	zkSync Bridged WBTC (zkSync) WBTC	$109,780	1.08	$6.02M	$110,478	$108,394	$38.28K	$6.02M	$6.02M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Manta mETH METH	$2,795.67	9.06	$6.01M	$2,822.4	$2,563.37	$1.02	$6.01M	$6.01M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02079 ₿0.00000018	$0.01989 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Bitcoin Diamond BCD	$0.03193 ₿0.0000019	-17.05	$6.01M ₿366.15	$0.03858 ₿0.0000019	$0.03183 ₿0.0000018	$113.12K ₿0.58	$6.01M ₿408.66	$6.01M ₿366.15
1977	Balanced Dollars BNUSD	$0.9966 ₿0.000011	-0.86	$5.99M ₿46.78	$1.02 ₿0.000011	$0.9927 ₿0.000011	$135.04K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04902 ₿0.00000044	$0.04242 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	DeFiChain DFI	$0.006731 ₿0.0000011	-4.40	$5.99M ₿963.87	$0.007657 ₿0.0000011	$0.005655 ₿0.0000010	$115.88K ₿65.11	$8.11M ₿1.33K	$5.99M ₿963.87
1979	Serum SRM	$0.0163 ₿0.00000086	-2.01	$5.98M ₿323.97	$0.01667 ₿0.00000088	$0.01462 ₿0.00000081	$361.95K ₿22.08	$17.54M ₿949.73	$5.98M ₿323.97
1981	SNAP $NAP	$0.000003639 ₿0.00000000010	4.85	$5.97M ₿0	$0.000003639 ₿0.00000000011	$0.000003469 ₿0.00000000010	$536.19K ₿27.56	$5.97M	$5.97M ₿0
1982	City Tycoon Games CTG	$0.4976 ₿0.0000019	8.05	$5.97M ₿22.71	$0.5016 ₿0.0000019	$0.4604 ₿0.0000018	$404.13K ₿0.21	$497.68M ₿1.89K	$5.97M ₿22.71
1984	Mettalex MTLX	$1.47 ₿0.000058	-0.29	$5.97M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$16.2K ₿3.44	$58.76M ₿2.33K	$5.97M ₿236.59
1985	Ajna Protocol AJNA	$0.007677 ₿0.00000086	8.72	$5.97M ₿7.23	$0.008595 ₿0.0000010	$0.006981 ₿0.00000075	$143.27K ₿0.27	$7.64M ₿864.36	$5.97M ₿7.23
1988	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1991	Abelian ABEL	$0.04812 ₿0.0000067	-0.13	$5.91M ₿609.52	$0.04875 ₿0.0000072	$0.04789 ₿0.0000060	$81.83K ₿2.32	$10.84M ₿1.53K	$5.91M ₿609.52
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,087.8 ₿0.055	$6,028.77 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Matr1x MAX	$0.04525	1.76	$5.91M	$0.04657	$0.04446	$4.13M	$36.21M	$5.91M
1995	French Connection Finance ZYPTO	$0.006552 ₿0.00000054	5.39	$5.85M ₿0	$0.006693 ₿0.00000055	$0.006217 ₿0.00000048	$117.54K ₿1.71	$5.85M ₿485.55	$5.85M ₿0
1997	Heurist HEU	$0.03626	-8.56	$5.88M	$0.04104	$0.03544	$565.16K	$36.55M	$5.88M
2000	Shina Inu SHI	$0.0000004172 ₿0.000000000011	7.73	$5.85M ₿163.43	$0.000000419 ₿0.000000000012	$0.0000003873 ₿0.000000000011	$3.81K ₿0.54	$6.04M ₿168.83	$5.85M ₿163.43
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Router Protocol ROUTE	$0.00937	0.18	$5.82M	$0.009791	$0.009297	$4.18M	$9.36M	$5.82M
2003	Draggin Karma Points DKP	$0.001427	2.83	$5.69M	$0.001546	$0.001379	$20.69K	$11.4M	$5.69M
2004	HUSD HUSD	$0.03074 ₿0.0000011	-0.91	$5.77M ₿212.52	$0.03113 ₿0.0000011	$0.03049 ₿0.0000011	$1.62 ₿0.24	$5.77M ₿212.52	$5.77M ₿212.52
2005	Cypherium CPH	$0.01066 ₿0.00000025	-0.10	$5.77M ₿136.92	$0.0107	$0.009568	$9.99K ₿0.53	$72.85M ₿1.73K	$5.77M ₿136.92
2006	Liquid BGT LBGT	$2.9	1.88	$5.81M	$2.99	$2.78	$306.83K	$5.81M	$5.81M
2007	Only1 LIKE	$0.015 ₿0.0000027	3.45	$5.93M ₿752.61	$0.01501 ₿0.0000031	$0.01421 ₿0.0000027	$766.17K ₿18.71	$7.51M ₿1.38K	$5.93M ₿752.61
2010	Good Person Coin GPCX	$0.001015 ₿0.000000014	0.01*	$5.7M ₿81.28	$0.001015 ₿0.000000014	$0.001015 ₿0.000000013	$46.4 ₿0.11	$10.15M ₿144.85	$5.7M ₿81.28
2012	Thruster THRUST	$0.03979	98.66	$5.68M	$0.04713	$0.01536	$49.64K	$19.87M	$5.68M
2014	CateCoin CATE	$0.00000009759 ₿0.0000000000065	-0.06	$5.62M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$321.2K ₿8.05	$5.86M ₿660.86	$5.62M ₿227.19
2015	ROACORE ROA	$0.01029 ₿0.00000094	1.05	$5.66M ₿233.6	$0.01042 ₿0.00000096	$0.01001 ₿0.00000092	$374.05K ₿12.97	$9.78M ₿899.19	$5.66M ₿233.6
2016	EternalAI EAI	$0.02722	-7.28	$6.13M	$0.02935	$0.02556	$118.18K	$27.22M	$6.13M
2017	Solanium SLIM	$0.0539 ₿0.0000042	3.59	$5.39M ₿414.44	$0.05489 ₿0.0000044	$0.05066 ₿0.0000042	$300.66K ₿16.44	$5.39M ₿425.06	$5.39M ₿414.44
2022	Cryptify AI CRAI	$0.004858	14.44	$4.86M	$0.005836	$0.004216	$210.49K	$4.86M	$4.86M
2023	Inter Milan Fan Token INTER	$0.5919 ₿0.000042	0.76	$5.63M ₿185.01	$0.6 ₿0.000043	$0.5871 ₿0.000039	$702.28K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
2024	AlphBanX ABX	$0.05908	-5.30	$5.1M	$0.06568	$0.05908	$88.65K	$5.91M	$5.1M
2025	Baanx BXX	$0.02177 ₿0.0000024	1.38	$5.45M ₿84.99	$0.023 ₿0.0000030	$0.02148 ₿0.0000023	$37.23K ₿16.82	$5.45M ₿588.36	$5.45M ₿84.99
2026	Shiro Neko SHIRO	$0.000000007018	4.78	$5.65M	$0.000000007174	$0.000000006686	$923.55K	$5.65M	$5.65M
2028	PinGo PINGO	$0.07147	9.07	$5.71M	$0.07373	$0.06213	$127.7K	$71.43M	$5.71M
2029	CANTO CANTO	$0.008917 ₿0.0000031	3.98	$5.42M ₿1.84K	$0.008871 ₿0.0000033	$0.008575 ₿0.0000031	$455.66K ₿137.83	$8.91M ₿3.16K	$5.42M ₿1.84K
2030	Prisma Governance Token PRISMA	$0.05766 ₿0.0000034	-22.83	$5.62M ₿110.88	$0.07473 ₿0.0000036	$0.05421 ₿0.0000030	$16.96K ₿69.26	$17.3M ₿1.03K	$5.62M ₿110.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}