Страница результатов 16 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5226)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1740	Klima DAO KLIMA	$0.3188 ₿0.000041	8.42	$6.1M ₿366.38	$0.3228 ₿0.000042	$0.2896 ₿0.000039	$174.54K ₿7.7	$6.1M ₿366.38	$6.1M ₿366.38
1741	PondCoin PNDC	$0.00000006584 ₿0.0000000000034	-7.60	$6.09M ₿316.59	$0.00000007237 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$19.6K ₿9.6	$27.71M ₿1.44K	$6.09M ₿316.59
1742	SIPHER SIPHER	$0.0524 ₿0.0000047	0.17	$6.08M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$4.63K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1743	Massa MAS	$0.02342	1.62	$6.07M	$0.02348	$0.02295	$98K	$25.23M	$6.07M
1745	Port3 Network PORT3	$0.01236 ₿0.0000032	-1.25	$6.06M ₿353.92	$0.01258 ₿0.0000034	$0.01234 ₿0.0000032	$308.78K ₿90.34	$12.34M ₿3.26K	$6.06M ₿353.92
1746	Vector Smart Gas VSG	$0.0006517 ₿0.000000029	5,354.14	$6.06M ₿0	$0.0007086 ₿0.000000031	$0.00001191 ₿0.000000029	$153.25K ₿0.55	$6.08M ₿301.99	$6.06M ₿0
1747	Zenrock ROCK	$0.03372	-0.49	$6.05M	$0.04155	$0.03269	$72.93K	$33.67M	$6.05M
1748	AC Milan Fan Token ACM	$0.8251 ₿0.000043	0.18	$6.05M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.24M ₿139.33	$16.5M ₿871.39	$6.05M ₿267.99
1749	EarnBet EBET	$0.001311 ₿0.000000021	0.32	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1750	UFO Gaming UFO	$0.0000002335 ₿0.000000000017	2.52	$6.02M ₿457.39	$0.0000002353 ₿0.000000000018	$0.0000002263 ₿0.000000000017	$324.84K ₿8.7	$6.02M ₿457.39	$6.02M ₿457.39
1751	Artyfact ARTY	$0.2809 ₿0.000015	0.47	$6M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.77M ₿24.94	$6.99M ₿389.05	$6M ₿203.67
1752	BiLira TRYB	$0.02456 ₿0.00000044	-4.69	$5.99M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.55K ₿0.1	$5.99M ₿671.5	$5.99M ₿671.5
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	LOCK IN LOCKIN	$0.006066	14.83	$5.98M	$0.006256	$0.005109	$544.87K	$5.98M	$5.98M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	pSTAKE Finance PSTAKE	$0.01195 ₿0.0000017	-8.83	$5.97M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.16M ₿18.89	$5.97M ₿884.86	$5.97M ₿814.07
1755	Tarot TAROT	$0.08953 ₿0.0000035	-1.04	$5.98M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$79.61K ₿3.38	$8.94M ₿355	$5.98M ₿0
1756	TRUF.Network TRUF	$0.02042 ₿0.0000091	-0.02	$5.99M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$63.04K ₿252.56	$20.45M	$5.99M ₿0
1757	Adrena ADX	$0.02753	4.12	$5.96M	$0.02804	$0.02603	$35.94K	$6.15M	$5.96M
1758	Blockasset BLOCK	$0.02995 ₿0.0000024	4.35	$5.96M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$76.47K ₿6.19	$9.58M ₿775.19	$5.96M ₿587.91
1760	Thala THL	$0.1134 ₿0.000025	0.93	$5.95M ₿835.15	$0.1151 ₿0.000031	$0.1117 ₿0.000025	$76.15K ₿44.91	$11.35M ₿2.53K	$5.95M ₿835.15
1761	Kepler AVIA	$0.05963	-0.77	$5.94M	$0.06162	$0.05784	$678.73	$5.97M	$5.94M
1762	Oxygen OXY	$0.02919 ₿0.00000082	7.35	$5.9M ₿166.51	$0.0314 ₿0.00000087	$0.02673 ₿0.00000078	$7.51K ₿0.1	$291.71M ₿8.23K	$5.9M ₿166.51
1764	BMX BMX	$2.13 ₿0.000029	2.85	$5.88M ₿35.4	$2.2 ₿0.000031	$2.02 ₿0.000029	$35.31K ₿1.08	$6M ₿296.08	$5.88M ₿35.4
1765	KIKICat KIKI	$0.005787	-2.37	$5.86M	$0.005985	$0.005559	$1.16M	$5.86M	$5.86M
1767	Oobit OBT	$0.01626 ₿0.0000010	-10.99	$5.77M ₿0	$0.01927 ₿0.0000010	$0.01598 ₿0.00000097	$561.32K ₿6.04	$16.4M ₿1.04K	$5.77M ₿0
1769	Serum SRM	$0.01557 ₿0.00000086	-9.12	$5.82M ₿323.97	$0.01744 ₿0.00000088	$0.01401 ₿0.00000081	$205.83K ₿22.08	$17.05M ₿949.73	$5.82M ₿323.97
1770	Tron Bull BULL	$0.005785	10.00	$5.71M	$0.005941	$0.00508	$1.03M	$5.71M	$5.71M
1771	Polaris Share POLA	$0.01154 ₿0.00000063	2.93	$5.81M ₿277.28	$0.01216 ₿0.00000068	$0.0112 ₿0.00000062	$118.87K ₿19.93	$53.1M ₿2.92K	$5.81M ₿277.28
1772	Ovr OVR	$0.1123 ₿0.0000067	-0.46	$5.76M ₿344.8	$0.1142 ₿0.0000069	$0.1108 ₿0.0000065	$183.72K ₿24.64	$9.86M ₿590.47	$5.76M ₿344.8
1773	Pandora PANDORA	$578.61 ₿0.13	2.72	$5.8M ₿1.36K	$580.29 ₿0.14	$559.73 ₿0.13	$2.97M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1774	DeFi Kingdoms JEWEL	$0.05145 ₿0.0000027	2.95	$5.8M ₿310.1	$0.05157 ₿0.0000028	$0.04976 ₿0.0000026	$62.51K ₿0.29	$6.18M ₿330.67	$5.8M ₿310.1
1775	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.7057 ₿0.0000083	$0.6914 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1776	Zeta ZEX	$0.03109	-8.40	$5.74M	$0.03412	$0.03095	$941.93K	$30.96M	$5.74M
1778	PunkCity PUNK	$0.1463 ₿0.000054	-11.79	$5.75M ₿1.03K	$0.1835 ₿0.000054	$0.1457 ₿0.000047	$2.5K ₿1.06	$7.29M ₿2.7K	$5.75M ₿1.03K
1781	zkSync Bridged WBTC (zkSync) WBTC	$83,603	2.19	$5.73M	$84,362	$81,680	$37.25K	$5.73M	$5.73M
1782	Forgive Me Father $PURGE	$0.005718	-0.50	$5.72M	$0.005935	$0.005564	$74.73K	$5.72M	$5.72M
1783	Permission Coin ASK	$0.0002556 ₿0.0000000065	-9.87	$5.72M ₿138.93	$0.0002856 ₿0.0000000066	$0.0002517 ₿0.0000000064	$12.88K ₿2.11	$25.69M ₿657.17	$5.72M ₿138.93
1785	Augur REP	$0.7134 ₿0.000016	7.20	$5.72M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$67.46K ₿10.66	$5.72M ₿135.62	$5.72M ₿135.62
1786	ROACORE ROA	$0.01095 ₿0.00000094	-1.15	$5.7M ₿233.6	$0.01145 ₿0.00000096	$0.01081 ₿0.00000092	$223.46K ₿12.97	$10.41M ₿899.19	$5.7M ₿233.6
1787	Super Champs CHAMP	$0.006436	0.13	$5.7M	$0.006559	$0.006074	$469.41K	$6.44M	$5.7M
1790	DexCheck AI DCK	$0.008029 ₿0.0000012	-1.10	$5.66M ₿441.85	$0.008261 ₿0.0000013	$0.007962 ₿0.0000011	$122.33K ₿16.12	$7.72M ₿1.2K	$5.66M ₿441.85
1791	KWEEN KWEEN	$0.005658	8.04	$5.66M	$0.006003	$0.005198	$38.41K	$5.66M	$5.66M
1792	King Protocol KING	$526.49	-1.83	$5.65M	$540.96	$518.46	$10.32K	$5.65M	$5.65M
1793	The Innovation Game TIG	$0.3176	-3.80	$5.62M	$0.3354	$0.316	$119.57K	$13.37M	$5.62M
1794	Good Person Coin GPCX	$0.0009994 ₿0.000000014	-2.76	$5.6M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$10.97 ₿0.11	$9.98M ₿144.85	$5.6M ₿81.28
1795	Voyager Token VGX	$0.006128 ₿0.0000015	8.34	$5.61M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$556.19K ₿114.66	$5.62M ₿439.69	$5.61M ₿435.9
1796	Toby ToadGod TOBY	$0.00000001485 ₿0.00000000000057	-1.69	$5.62M ₿0	$0.00000001511 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$7.72K ₿5.76	$6.24M ₿245.75	$5.62M ₿0
1797	Megalink MG8	$0.0229	-3.09	$5.56M	$0.02894	$0.02184	$463.13K	$22.94M	$5.56M
1798	Yelay YLAY	$0.00805	-7.90	$5.59M	$0.008784	$0.007956	$20.62K	$8.06M	$5.59M
1800	Solnic SOLNIC	$0.00592	9.93	$5.57M	$0.005929	$0.005344	$5.55K	$5.57M	$5.57M
1801	KILT Protocol KILT	$0.03791 ₿0.0000057	-0.63	$5.57M ₿784.47	$0.03831 ₿0.0000060	$0.03708 ₿0.0000055	$275.64K ₿1.26	$6.25M ₿944.13	$5.57M ₿784.47
1802	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.71	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.00698 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1803	GATSBY GATSBY	$0.09816	2.80	$5.66M	$0.1	$0.09446	$2.1K	$9.82M	$5.66M
1804	xExchange MEX	$0.000001329 ₿0.000000000093	-1.57	$5.56M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$74.36K ₿0.62	$10.7M ₿749.35	$5.56M ₿389.39
1805	BLUB BLUB	$0.00000001654	8.83	$5.54M	$0.00000001656	$0.00000001467	$166.9K	$6.97M	$5.54M
1806	HbarSuite HSUITE	$0.0004077 ₿0.000000023	2.96	$5.52M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$23.96K ₿1.62	$20.39M ₿1.15K	$5.52M ₿243.59
1808	We Love Tits TITS	$0.005513	4.94	$5.5M	$0.005844	$0.005126	$211.79K	$5.5M	$5.5M
1809	AirSwap AST	$0.02608 ₿0.0000023	29.21	$5.42M ₿482.62	$0.02847 ₿0.0000024	$0.01961 ₿0.0000023	$1.27M ₿63.31	$13.06M ₿1.19K	$5.42M ₿482.62
1812	GenomesDAO GENOME GENOME	$0.005457	-2.20	$5.46M	$0.005702	$0.005239	$11.06K	$5.46M	$5.46M
1813	THORWallet DEX TGT	$0.00923 ₿0.00000048	-1.30	$5.44M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$51.67K ₿2.89	$8.33M ₿422.16	$5.44M ₿251.73
1815	dHedge DAO DHT	$0.09356 ₿0.0000025	-6.35	$5.36M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$9.41K ₿0.14	$9.35M ₿255.17	$5.36M ₿129.56
1816	Metamars MARS	$0.5956	5.42	$5.37M	$0.6095	$0.5497	$1.88M	$155.06M	$5.37M
1817	Loki Network OXEN	$0.07603 ₿0.0000022	18.93	$5.35M ₿154.56	$0.0764 ₿0.0000023	$0.05408 ₿0.0000020	$1.29K ₿0.13	$5.35M	$5.35M ₿154.56
1818	GT Protocol GTAI	$0.1319 ₿0.000045	4.49	$5.35M ₿386.69	$0.1353 ₿0.000045	$0.1255 ₿0.000043	$2.37M ₿251.45	$9.9M ₿3.38K	$5.35M ₿386.69
1819	MantaDAO MNTA	$0.08206 ₿0.0000070	1.90	$5.34M ₿118.34	$0.08291 ₿0.0000071	$0.08032 ₿0.0000069	$16.77K ₿3.03	$8.21M ₿706.32	$5.34M ₿118.34
1820	Fluence FLT	$0.05155 ₿0.000015	-1.72	$5.34M ₿784.21	$0.05287 ₿0.000016	$0.05118 ₿0.000014	$92.08K ₿52.02	$51.6M ₿15.68K	$5.34M ₿784.21
1822	UniLend Finance UFT	$0.05311 ₿0.0000077	-3.83	$5.32M ₿769.42	$0.05576 ₿0.0000079	$0.05085 ₿0.0000076	$2.43M ₿63.05	$5.32M ₿769.42	$5.32M ₿769.42
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	BeraXBT BIXBT	$0.005251	-26.01	$5.26M	$0.008476	$0.005257	$227.38K	$5.26M	$5.26M
1826	lmeow LMEOW	$0.005294 ₿0.00000031	4.22	$5.3M ₿313.62	$0.005373 ₿0.00000041	$0.005045 ₿0.00000031	$12.67K ₿10.51	$5.3M ₿313.62	$5.3M ₿313.62
1827	Sei fastUSD FASTUSD	$0.9971	-0.15	$5.28M	$1.01	$0.9867	$291.43K	$5.28M	$5.28M
1829	UniCrypt UNCX	$144.5 ₿0.0046	2.03	$5.23M ₿168.46	$145.84 ₿0.0048	$140.95 ₿0.0046	$137.66 ₿0.25	$6.89M ₿221.97	$5.23M ₿168.46
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,317.92 ₿0.051	$4,243.81 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Kwenta KWENTA	$9.8 ₿0.0018	0.37	$5.22M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$1.35K ₿6.19	$7.82M ₿1.51K	$5.22M ₿1.01K
1833	TEDDY BEAR BEAR	$0.000000005203 ₿0.00000000000034	-4.20	$5.19M ₿0	$0.000000005632 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$322.08K ₿13.59	$5.19M ₿337.06	$5.19M ₿0
1834	DOVU DOVU	$0.0005254 ₿0.000000040	-0.28	$5.18M ₿333.14	$0.0005317 ₿0.000000043	$0.0005019 ₿0.000000039	$106.4K ₿2.36	$5.27M ₿402.18	$5.18M ₿333.14
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006399 ₿0.0000000076	$0.0006028 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Arianee ARIA20	$0.04806 ₿0.0000037	1.18	$5.16M ₿108.63	$0.04883 ₿0.0000037	$0.04726 ₿0.0000036	$15.12 ₿0.02	$9.61M ₿740.58	$5.16M ₿108.63
1837	Liquid BGT LBGT	$10.33	-17.58	$5.19M	$13.32	$9.12	$2.21M	$5.19M	$5.19M
1838	Handy HANDY	$0.0009868 ₿0.0000000091	-5.92	$5.16M ₿47.62	$0.001048 ₿0.0000000091	$0.0009607 ₿0.0000000064	$112.7 ₿0.02	$9.88M ₿91.3	$5.16M ₿47.62
1839	CateCoin CATE	$0.00000008941 ₿0.0000000000065	0.26	$5.15M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$70.45K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
1840	KonnektVPN KPN	$0.00209	7.16	$5.14M	$0.0021	$0.001945	$44.5	$5.6M	$5.14M
1841	LayerAI LAI	$0.002236 ₿0.00000066	1.72	$5.14M ₿210.86	$0.002284 ₿0.00000069	$0.002062 ₿0.00000065	$1.73M ₿131.41	$6.49M ₿1.99K	$5.14M ₿210.86
1842	StakeWise SWISE	$0.009201 ₿0.00000048	0.37	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009155 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1843	Alvara Protocol ALVA	$0.09783 ₿0.000010	-1.25	$5.11M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$279.59K ₿2.5	$19.51M ₿2.04K	$5.11M ₿43.68
1844	Jesus Coin JESUS	$0.00000003236 ₿0.0000000000013	1.18	$5.09M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003156 ₿0.0000000000013	$16.46K ₿3.36	$25.27M ₿1.08K	$5.09M ₿217.77
1846	Jeff JEFF	$5.08	2.14	$5.08M	$5.13	$4.87	$69.39K	$5.08M	$5.08M
1847	Hydranet HDN	$0.03153 ₿0.00000069	11.24	$5.07M ₿111.84	$0.03225 ₿0.00000073	$0.02835 ₿0.00000068	$55.22K ₿1.52	$9.46M ₿208.86	$5.07M ₿111.84
1848	Hege HEGE	$0.005046 ₿0.000000014	3.21	$5.08M ₿0	$0.005433 ₿0.000000025	$0.004813 ₿0.0000000094	$249.21K ₿11.3	$5.08M ₿13.74	$5.08M ₿0
1849	Balanced Dollars BNUSD	$1 ₿0.000011	-0.05	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$93.73K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1851	Arbius AIUS	$20.32 ₿0.0025	-1.71	$5.05M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$60.1K ₿20.42	$20.34M ₿2.56K	$5.05M ₿183.72
1852	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08144 ₿0.00000096	$0.07163 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1853	ether.fi Staked EIGEN EEIGEN	$0.8339	4.26	$5.04M	$0.8453	$0.7936	$3.87K	$5.04M	$5.04M
1854	Synapse Bridged USDC (Canto) USDC	$0.9983 ₿0.000014	-0.15	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.48K ₿69.37	$5.04M	$5.04M ₿0
1856	Plugin PLI	$0.02608 ₿0.00000048	-0.63	$5.03M ₿72.64	$0.02733 ₿0.00000049	$0.02592 ₿0.00000046	$164.04K ₿2.79	$13.05M ₿239.93	$5.03M ₿72.64
1857	Atlas Navi NAVI	$0.03103 ₿0.0000060	0.18	$5.02M ₿534.76	$0.03269 ₿0.0000066	$0.03096 ₿0.0000060	$40.1K ₿12.7	$9.31M ₿1.83K	$5.02M ₿534.76
1858	BEAM BEAM	$0.0281 ₿0.0000014	4.46	$5.02M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$117.67K ₿7.95	$7.38M ₿371.24	$5.02M ₿209.29
1859	Pepe 2.0 PEPE2.0	$0.00000001068 ₿0.00000000000084	0.93	$5.01M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$869.44K ₿54.17	$5.01M ₿398.16	$5.01M ₿398.16
1860	Cronos ID CROID	$0.03305 ₿0.0000029	-0.91	$5M ₿442.55	$0.03397 ₿0.0000029	$0.03255 ₿0.0000028	$8.88K ₿1.22	$33.05M ₿2.95K	$5M ₿442.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}