Pagina dei risultati 14 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	InfinitiCoin INCO	$0.009822	0.23	$9.82M	$0.009883	$0.009704	$507.09K	$9.82M	$9.82M
1642	Nexa NEXA	$0.000001199 ₿0.000000000081	3.69	$9.82M ₿419.45	$0.00000121 ₿0.000000000085	$0.000001159 ₿0.000000000078	$22.15K ₿5.08	$9.82M ₿419.45	$9.82M ₿419.45
1643	Manchester City Fan Token CITY	$1.06 ₿0.000058	2.51	$9.83M ₿435.29	$1.07 ₿0.000059	$1.03 ₿0.000055	$1.8M ₿103.82	$20.93M ₿1.17K	$9.83M ₿435.29
1644	Pluton PLU	$0.6992 ₿0.000083	1.44	$9.79M ₿506.26	$0.7083 ₿0.000086	$0.671 ₿0.000080	$124.9K ₿15.33	$13.98M ₿1.67K	$9.79M ₿506.26
1646	BLUB BLUB	$0.00000002897	-4.96	$9.7M	$0.0000000312	$0.00000002851	$199.81K	$12.2M	$9.7M
1647	ether.fi Staked EIGEN EEIGEN	$1.68	7.53	$9.7M	$1.71	$1.54	$7.58K	$9.7M	$9.7M
1648	MantaDAO MNTA	$0.1485 ₿0.0000070	16.48	$9.65M ₿118.34	$0.1485 ₿0.0000071	$0.1185 ₿0.0000069	$2.83K ₿3.03	$14.85M ₿706.32	$9.65M ₿118.34
1649	Clore.ai CLORE	$0.01777 ₿0.0000034	0.23	$9.65M ₿1.11K	$0.01803 ₿0.0000037	$0.0175 ₿0.0000033	$3.68M ₿51.33	$9.71M ₿1.12K	$9.65M ₿1.11K
1650	Kishu Inu KISHU	$0.0000000001 ₿0.0000000000000082	3.66	$9.61M ₿552.55	$0.0000000001 ₿0.0000000000000090	$0.000000000095 ₿0.0000000000000082	$198.3K ₿31.87	$9.61M ₿570.61	$9.61M ₿552.55
1652	VON VON	$0.00004012	0.13	$9.6M	$0.00004063	$0.00003882	$443.95K	$40.12M	$9.6M
1653	Bread BREAD	$2.68	1.44	$9.61M	$2.78	$2.63	$9.34K	$9.61M	$9.61M
1654	Hatom HTM	$0.1822 ₿0.000029	8.52	$9.59M ₿617.23	$0.2194 ₿0.000029	$0.1676 ₿0.000028	$133.56K ₿3.1	$18.23M ₿2.9K	$9.59M ₿617.23
1656	Chain Games CHAIN	$0.02522 ₿0.00000025	-1.90	$9.58M ₿86.22	$0.02631 ₿0.00000025	$0.02422 ₿0.00000023	$120.56K ₿0.92	$12.45M ₿127.28	$9.58M ₿86.22
1657	Octopus Network OCT	$0.09535 ₿0.0000057	9.53	$9.54M ₿454.85	$0.09547 ₿0.0000060	$0.0864 ₿0.0000055	$174.01K ₿7.77	$9.54M ₿577.89	$9.54M ₿454.85
1658	Nacho the Kat NACHO	$0.00003316	-10.20	$9.6M	$0.00003693	$0.00003338	$331.34K	$9.6M	$9.6M
1659	Bytecoin BCN	$0.0000517 ₿0.00000000048	-41.60	$9.51M ₿88.35	$0.0000906 ₿0.00000000048	$0.00004619 ₿0.00000000046	$50.03K ₿0.25	$9.52M ₿88.38	$9.51M ₿88.35
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Thales THALES	$0.1543 ₿0.0000046	2.86	$9.55M ₿251.12	$0.1617 ₿0.0000047	$0.1481 ₿0.0000046	$129.53K ₿1.62	$15.51M ₿453.28	$9.55M ₿251.12
1661	SolanaHub staked SOL HUBSOL	$185.17	5.28	$9.49M	$185.21	$174.04	$59.62K	$9.49M	$9.49M
1662	Pandora PANDORA	$948.59 ₿0.13	4.62	$9.48M ₿1.36K	$955.94 ₿0.14	$906.69 ₿0.13	$1.73M ₿71.13	$9.48M ₿1.36K	$9.48M ₿1.36K
1663	Fluence FLT	$0.06286 ₿0.000015	2.69	$9.46M ₿784.21	$0.0637 ₿0.000016	$0.06058 ₿0.000014	$153.37K ₿52.02	$62.88M ₿15.68K	$9.46M ₿784.21
1664	Hydro Protocol HDRO	$0.02789 ₿0.0000059	-0.74	$9.45M ₿716.53	$0.02873 ₿0.0000059	$0.0278 ₿0.0000055	$163.78K ₿4.69	$27.89M ₿5.93K	$9.45M ₿716.53
1665	Mode MODE	$0.003499	1.45	$9.45M	$0.003576	$0.003449	$4.35M	$35M	$9.45M
1666	Zephyr Protocol ZEPH	$1.27 ₿0.00020	23.89	$9.44M ₿728.8	$1.26 ₿0.00022	$1.03 ₿0.00020	$132.3K ₿13.01	$9.44M ₿728.8	$9.44M ₿728.8
1667	Galeon GALEON	$0.01289 ₿0.00000051	-0.12	$9.41M ₿352.67	$0.01308 ₿0.00000052	$0.01246 ₿0.00000050	$170.91K ₿6.74	$33.26M ₿1.33K	$9.41M ₿352.67
1668	Hydranet HDN	$0.04598 ₿0.00000069	4.51	$9.41M ₿111.84	$0.0466 ₿0.00000073	$0.04359 ₿0.00000068	$176.98K ₿1.52	$13.8M ₿208.86	$9.41M ₿111.84
1669	LooPIN Network LOOPIN	$0.2941	2.27	$9.41M	$0.2968	$0.2861	$9.52K	$11.21M	$9.41M
1670	Xbit XBT	$0.01089 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$384.51K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1671	LinqAI LNQ	$0.03831 ₿0.0000024	4.11	$9.4M ₿367.77	$0.03875 ₿0.0000026	$0.0368 ₿0.0000024	$982.48K ₿4.63	$34.36M ₿2.45K	$9.4M ₿367.77
1672	Silo Finance [OLD] SILO	$0.04124 ₿0.0000014	11.34	$9.41M ₿455.88	$0.04167 ₿0.0000015	$0.03703 ₿0.0000014	$21.77K ₿0.33	$41.27M ₿1.48K	$9.41M ₿455.88
1674	Galatasaray Fan Token GAL	$1.3 ₿0.000037	2.79	$9.37M ₿235.68	$1.32 ₿0.000037	$1.26 ₿0.000035	$2.46M ₿16.25	$12.94M ₿371.3	$9.37M ₿235.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09731 ₿0.00000088	$0.09201 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Coupon Assets CA	$0.509 ₿0.0000093	-3.89	$9.36M ₿116.32	$0.5298 ₿0.0000093	$0.5076 ₿0.0000089	$7.37M ₿69	$137.46M ₿2.54K	$9.36M ₿116.32
1679	aixCB by Virtuals AIXCB	$0.009423	8.16	$9.36M	$0.01015	$0.008691	$234.26K	$9.36M	$9.36M
1680	Cere Network CERE	$0.00141 ₿0.00000010	-0.24	$9.37M ₿695.06	$0.001416 ₿0.00000010	$0.001404 ₿0.000000098	$244.96K ₿16.07	$14.11M ₿1.05K	$9.37M ₿695.06
1682	Altered State Machine ASTO	$0.01135 ₿0.00000068	5.83	$9.33M ₿534.21	$0.01137 ₿0.00000072	$0.01072 ₿0.00000066	$719.33K ₿15.01	$27.07M ₿1.63K	$9.33M ₿534.21
1683	FROK FROK	$0.04628 ₿0.0000024	9.03	$9.3M ₿0	$0.04643 ₿0.0000025	$0.04241 ₿0.0000024	$6.9K ₿0.74	$19.47M ₿1.04K	$9.3M ₿0
1684	MusmeCoin MSM	$0.003569	2.49	$9.28M	$0.00362	$0.003482	$36.95K	$17.85M	$9.28M
1685	Hathor HTR	$0.02002 ₿0.0000016	0.04	$9.28M ₿421.59	$0.02114 ₿0.0000017	$0.02001 ₿0.0000016	$422.43K ₿12.73	$17.41M ₿1.46K	$9.28M ₿421.59
1686	Diamond DMD	$2.4 ₿0.000028	-3.65	$9.27M ₿107.59	$2.51 ₿0.000028	$2.39 ₿0.000027	$15.54K ₿0.22	$10.51M ₿123.77	$9.27M ₿107.59
1687	TRUF.Network TRUF	$0.02788 ₿0.0000091	5.82	$9.26M ₿0	$0.02812 ₿0.0000098	$0.02635 ₿0.0000087	$249.06K ₿252.56	$27.89M	$9.26M ₿0
1688	Kasta KASTA	$0.01213 ₿0.00000057	-0.30	$9.19M ₿281.54	$0.01245 ₿0.00000060	$0.01205 ₿0.00000055	$327.92K ₿7.55	$18.06M ₿859.88	$9.19M ₿281.54
1689	XX Network XX	$0.02828 ₿0.0000025	-6.03	$9.33M ₿0	$0.0301 ₿0.0000027	$0.02631 ₿0.0000024	$180.45K ₿1.32	$26.9M ₿2.44K	$9.33M ₿0
1691	ORBIT GRIFT	$0.01048	3.72	$9.24M	$0.01061	$0.009093	$5.04M	$10.5M	$9.24M
1692	Meeds DAO MEED	$0.4504 ₿0.0000044	5.11	$9.22M ₿60.3	$0.456 ₿0.0000045	$0.4284 ₿0.0000044	$5.82K ₿0.5	$9.74M ₿32.83	$9.22M ₿60.3
1695	360noscope420blazeit MLG	$0.009239	-5.60	$9.18M	$0.01028	$0.008534	$1.38M	$9.18M	$9.18M
1696	Base God TYBG	$0.00007454 ₿0.0000000038	0.23	$9.17M ₿474.67	$0.00007779 ₿0.0000000041	$0.00007373 ₿0.0000000035	$35.08K ₿16.99	$9.17M ₿474.67	$9.17M ₿474.67
1697	Prosper PROS	$0.1781 ₿0.0000074	0.24	$9.16M ₿243.32	$0.1805 ₿0.0000076	$0.1666 ₿0.0000073	$788.78 ₿39.89	$17.82M ₿746.7	$9.16M ₿243.32
1698	Iron Fish IRON	$0.1431 ₿0.000025	3.66	$9.15M ₿550.08	$0.1534 ₿0.000025	$0.138 ₿0.000024	$175.02K ₿7.6	$9.15M ₿1.32K	$9.15M ₿550.08
1699	BMX BMX	$3.31 ₿0.000029	56.08	$9.14M ₿35.4	$3.74 ₿0.000031	$2.07 ₿0.000029	$252.17K ₿1.08	$9.14M ₿296.08	$9.14M ₿35.4
1700	Saito SAITO	$0.003043 ₿0.00000011	2.22	$9.13M ₿235.51	$0.003066 ₿0.00000012	$0.002964 ₿0.00000011	$146.23K ₿4.03	$9.13M ₿331.3	$9.13M ₿235.51
1701	XEN Crypto XEN	$0.00000004714 ₿0.0000000000054	5.13	$9.13M ₿457.06	$0.00000004994 ₿0.0000000000056	$0.00000004295 ₿0.0000000000054	$1.61M ₿70.21	$9.13M ₿457.06	$9.13M ₿457.06
1702	Catbal CATBAL	$9.11	-2.55	$9.11M	$9.71	$8.57	$505.74K	$9.11M	$9.11M
1704	Drop Staked ATOM DATOM	$5.19	3.68	$9.09M	$11	$2.5	$731.96K	$9.09M	$9.09M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001448 ₿0.00000000013	$0.00001372 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1708	Otherworld OWN	$0.2561	30.79	$9.06M	$0.275	$0.1899	$86.45K	$256.24M	$9.06M
1709	BeethovenX sFTMX SFTMX	$0.4565 ₿0.000016	1.93	$9.05M ₿376.79	$0.4687 ₿0.000016	$0.4457 ₿0.000015	$3.11K ₿3.97	$9.05M ₿354.12	$9.05M ₿376.79
1710	ZND Token ZND	$0.07358	-2.29	$9.03M	$0.07629	$0.07329	$4.79M	$51.1M	$9.03M
1711	WAGMI Games WAGMIGAMES	$0.0000043 ₿0.00000000026	4.60	$9.05M ₿503.54	$0.00000432 ₿0.00000000027	$0.000004109 ₿0.00000000025	$570.94K ₿68.5	$9.46M ₿579.8	$9.05M ₿503.54
1712	XSwap XSWAP	$0.03995	0.52	$9.04M	$0.04063	$0.03818	$347.98K	$13.8M	$9.04M
1713	Galaxia GXA	$0.00305 ₿0.000000033	7.67	$9.01M ₿91.32	$0.003067 ₿0.000000033	$0.002696 ₿0.000000032	$27.91K ₿14.84	$23.25M ₿257.6	$9.01M ₿91.32
1714	xSUSHI XSUSHI	$1.16 ₿0.000030	9.19	$9.01M ₿679.08	$1.19 ₿0.000032	$1.05 ₿0.000030	$9.14K ₿0.16	$9.01M ₿679.08	$9.01M ₿679.08
1715	MON MON	$0.02179	-1.36	$9M	$0.02249	$0.02164	$4.06M	$21.78M	$9M
1716	Machine Xchange Coin MXC	$0.003037 ₿0.00000027	-8.41	$8.97M ₿659.55	$0.003394 ₿0.00000028	$0.002402 ₿0.00000026	$2.16M ₿56.27	$8.97M ₿721.19	$8.97M ₿659.55
1717	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.42	$8.97M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$803.05 ₿0.15	$8.97M	$8.97M ₿0
1718	MCDex MCB	$2.35 ₿0.00017	3.26	$8.95M ₿655.12	$2.38 ₿0.00019	$2.15 ₿0.00017	$24.49K ₿3.88	$11.31M ₿827.38	$8.95M ₿655.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	TRAC (Ordinals) TRAC	$0.4226 ₿0.000055	8.39	$8.88M ₿1.18K	$0.4234 ₿0.000063	$0.3831 ₿0.000053	$725.09K ₿15.18	$8.88M ₿1.18K	$8.88M ₿1.18K
1721	mfercoin MFER	$0.00888 ₿0.00000097	8.27	$8.88M ₿0	$0.008909 ₿0.0000010	$0.008202 ₿0.00000085	$2.43M ₿268.04	$8.88M ₿960.87	$8.88M ₿0
1723	Nuklai NAI	$0.002239	-2.31	$8.87M	$0.002345	$0.002178	$159.06K	$22.39M	$8.87M
1724	Agoric BLD	$0.01311 ₿0.0000018	-9.52	$8.92M ₿1.21K	$0.01502 ₿0.0000020	$0.01265 ₿0.0000017	$349.9K ₿6.22	$14.06M ₿1.98K	$8.92M ₿1.21K
1725	Beethoven X BEETS-LEGACY	$0.03782 ₿0.00000070	-3.64	$8.93M ₿128.96	$0.04041 ₿0.00000074	$0.03402 ₿0.00000066	$15.45K ₿0.19	$9.16M ₿159	$8.93M ₿128.96
1727	Heroes of Mavia MAVIA	$0.1706 ₿0.000069	1.20	$8.81M ₿2.07K	$0.1749 ₿0.000071	$0.1661 ₿0.000067	$2.71M ₿628.04	$42.64M ₿17.24K	$8.81M ₿2.07K
1729	Hipo Governance Token HPO	$0.01102	-2.67	$8.82M	$0.01148	$0.01094	$318.89	$11.02M	$8.82M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1883 ₿0.0000017	$0.1795 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Trustswap SWAP	$0.08763 ₿0.0000031	-0.12	$8.77M ₿316.49	$0.09047 ₿0.0000032	$0.08763 ₿0.0000030	$182.47K ₿4.76	$8.77M ₿316.49	$8.77M ₿316.49
1732	Thought THT	$0.01652 ₿0.0000012	2.73	$8.76M ₿542.65	$0.01799 ₿0.0000013	$0.01568 ₿0.0000011	$19.05K ₿0.61	$25.6M ₿1.78K	$8.76M ₿542.65
1733	Alpine F1 Team Fan Token ALPINE	$0.768 ₿0.000037	0.89	$8.73M ₿422.56	$0.7752 ₿0.000038	$0.7356 ₿0.000036	$2.81M ₿62.19	$30.73M ₿1.49K	$8.73M ₿422.56
1734	PAW PAW	$0.000000008707 ₿0.00000000000023	-0.38	$8.71M ₿98.55	$0.000000009155 ₿0.00000000000024	$0.000000008525 ₿0.00000000000023	$150.35K ₿9.54	$8.71M ₿232.66	$8.71M ₿98.55
1736	GraphLinq Protocol GLQ	$0.02547 ₿0.0000018	1.63	$8.66M ₿628.83	$0.02599 ₿0.0000019	$0.02474 ₿0.0000018	$236.17K ₿13.26	$12.74M ₿924.74	$8.66M ₿628.83
1737	Quantoz USDQ USDQ	$0.9997	-0.03	$8.66M	$1	$0.9996	$78.08M	$50.99M	$8.66M
1738	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.47	$8.66M	$1.15	$0.9719	$440.24K	$8.66M	$8.66M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000242 ₿0.0000000022	$0.0002178 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Pika Protocol PIKA	$0.4551 ₿0.0000082	-0.05	$8.65M ₿156.39	$0.4597 ₿0.0000083	$0.4515 ₿0.0000082	$1.73 ₿0.01	$45.51M ₿823.09	$8.65M ₿156.39
1742	Extra Finance EXTRA	$0.02574 ₿0.0000023	0.45	$8.63M ₿456.81	$0.0273 ₿0.0000024	$0.02556 ₿0.0000022	$69.92K ₿6.52	$23.07M ₿2.24K	$8.63M ₿456.81
1743	Sensay SNSY	$0.001625 ₿0.000000045	-1.53	$8.63M ₿0	$0.001693 ₿0.000000049	$0.001615 ₿0.000000040	$406.61K ₿4.47	$16.26M	$8.63M ₿0
1744	STEPN Green Satoshi Token on Solana GST-SOL	$0.0075 ₿0.00000058	0.33	$8.6M ₿683.37	$0.007656 ₿0.00000061	$0.00743 ₿0.00000057	$283.83K ₿33	$8.68M ₿689.32	$8.6M ₿683.37
1745	GATSBY GATSBY	$0.1491	-10.35	$8.53M	$0.1713	$0.1462	$50.8K	$14.8M	$8.53M
1746	mETH Protocol COOK	$0.008943	-0.90	$8.56M	$0.009113	$0.008814	$1.4M	$44.58M	$8.56M
1747	Polaris Share POLA	$0.01676 ₿0.00000063	3.70	$8.57M ₿277.28	$0.01856 ₿0.00000068	$0.01617 ₿0.00000062	$1.6M ₿19.93	$77.11M ₿2.92K	$8.57M ₿277.28
1748	Aragon ANT	$0.2139 ₿0.00013	15.98	$8.57M ₿5.26K	$0.2281 ₿0.00013	$0.1793 ₿0.00012	$939.44 ₿131.77	$9.24M ₿5.67K	$8.57M ₿5.26K
1749	Steem Dollars SBD	$0.9046 ₿0.000065	1.11	$8.54M ₿866.08	$0.907 ₿0.000067	$0.8913 ₿0.000065	$3.09M ₿13.91	$8.54M	$8.54M ₿866.08
1750	Reploy RAI	$0.8515	7.92	$8.52M	$0.9309	$0.7795	$914.73K	$8.52M	$8.52M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Cellframe CELL	$0.2943 ₿0.000015	1.49	$8.43M ₿458.79	$0.3028 ₿0.000016	$0.2852 ₿0.000015	$576.79K ₿12.77	$8.7M ₿473.93	$8.43M ₿458.79
1754	Lion Cat LCAT	$0.0208	-1.01	$8.43M	$0.02157	$0.02041	$58.72K	$12.6M	$8.43M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Veno Finance VNO	$0.01647 ₿0.0000020	-0.63	$8.38M ₿984.24	$0.01663 ₿0.0000020	$0.01639 ₿0.0000019	$121.58K ₿2.18	$30.91M ₿3.81K	$8.38M ₿984.24
1756	Chronobank TIME	$11.77 ₿0.00047	-1.49	$8.36M ₿339.51	$12.13 ₿0.00056	$11.75 ₿0.00043	$295.93K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1757	Arianee ARIA20	$0.07754 ₿0.0000037	5.81	$8.34M ₿108.63	$0.07762 ₿0.0000037	$0.07324 ₿0.0000036	$898.8 ₿0.02	$15.52M ₿740.58	$8.34M ₿108.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}