Pagina dei risultati 14 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1558	Foxy FOXY	$0.002727	0.29	$10.91M	$0.002724	$0.002512	$2.65M	$27.26M	$10.91M
1560	Singularry SINGULARRY	$0.01081	20.32	$10.81M	$0.01135	$0.00853	$38.19K	$10.81M	$10.81M
1561	ZTX ZTX	$0.002544 ₿0.00000027	-0.82	$10.7M ₿647.98	$0.002624 ₿0.00000029	$0.002442 ₿0.00000027	$1.71M ₿16.72	$25.45M ₿2.79K	$10.7M ₿647.98
1562	Stonks STNK	$18.47	-11.30	$10.78M	$21.09	$17.77	$301.91K	$10.78M	$10.78M
1563	Alpine F1 Team Fan Token ALPINE	$0.9464 ₿0.000037	-3.85	$10.74M ₿422.56	$0.9843 ₿0.000038	$0.9193 ₿0.000036	$4.49M ₿62.19	$37.82M ₿1.49K	$10.74M ₿422.56
1564	MileVerse MVC	$0.003978 ₿0.000000064	0.70	$10.71M ₿0	$0.004 ₿0.000000069	$0.003872 ₿0.000000064	$246.4K ₿2.6	$11.47M ₿195.12	$10.71M ₿0
1565	Polimec PLMC	$0.1696 ₿0.0000058	2.91	$10.7M ₿0	$0.1697 ₿0.0000059	$0.1639 ₿0.0000055	$53.06K ₿1.3	$16.97M ₿581.21	$10.7M ₿0
1566	Nuklai NAI	$0.002714	-11.41	$10.7M	$0.003066	$0.002658	$120.99K	$27.14M	$10.7M
1570	King Protocol KING	$983.46	-4.90	$10.68M	$1,036.92	$936.85	$56.51K	$10.68M	$10.68M
1572	MON MON	$0.02564	-1.34	$10.59M	$0.02603	$0.02547	$2.89M	$25.63M	$10.59M
1573	Ambire Wallet WALLET	$0.015 ₿0.00000041	-1.51	$10.56M ₿230.17	$0.01523 ₿0.00000042	$0.01471 ₿0.00000038	$562.09K ₿8.59	$10.62M ₿231.72	$10.56M ₿230.17
1574	DOVU DOVU	$0.001062 ₿0.000000040	-4.46	$10.56M ₿333.14	$0.001143 ₿0.000000043	$0.001048 ₿0.000000039	$123.03K ₿2.36	$10.61M ₿402.18	$10.56M ₿333.14
1575	Heroes of Mavia MAVIA	$0.2051 ₿0.000069	-4.89	$10.53M ₿2.07K	$0.2157 ₿0.000071	$0.1943 ₿0.000067	$6.23M ₿628.04	$51.01M ₿17.24K	$10.53M ₿2.07K
1577	PARSIQ PRQ	$0.03559 ₿0.0000028	-15.27	$10.47M ₿591.61	$0.04201 ₿0.0000031	$0.03418 ₿0.0000026	$2.13M ₿43.82	$11.09M ₿872.98	$10.47M ₿591.61
1578	PAID Network PAID	$0.02134 ₿0.0000029	-5.56	$10.47M ₿849.37	$0.02341 ₿0.0000031	$0.02126 ₿0.0000026	$50.39K ₿14.89	$12.59M ₿1.75K	$10.47M ₿849.37
1579	Ethervista VISTA	$11.07	-4.71	$10.42M	$11.62	$10.55	$1.73M	$10.42M	$10.42M
1580	Pluton PLU	$0.7998 ₿0.000083	1.23	$10.4M ₿506.26	$0.82 ₿0.000086	$0.7795 ₿0.000080	$259.03K ₿15.33	$16M ₿1.67K	$10.4M ₿506.26
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00655 ₿0.000000062	$0.006139 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	TRUF.Network TRUF	$0.03257 ₿0.0000091	-9.64	$10.42M ₿0	$0.03604 ₿0.0000098	$0.03133 ₿0.0000087	$332.13K ₿252.56	$32.57M	$10.42M ₿0
1582	Kleros PNK	$0.01425 ₿0.00000043	1.08	$10.32M ₿316.59	$0.01424 ₿0.00000043	$0.0139 ₿0.00000041	$214.89K ₿4.52	$11.48M ₿339.52	$10.32M ₿316.59
1583	Tectum TET	$1.31 ₿0.00036	-6.77	$10.3M ₿2.71K	$1.41 ₿0.00036	$1.26 ₿0.00035	$251.48K ₿21.02	$13.1M ₿3.69K	$10.3M ₿2.71K
1584	Manchester City Fan Token CITY	$1.15 ₿0.000058	-1.77	$10.22M ₿435.29	$1.17 ₿0.000059	$1.11 ₿0.000055	$3.73M ₿103.82	$22.67M ₿1.17K	$10.22M ₿435.29
1585	Meeds DAO MEED	$0.5044 ₿0.0000044	-2.19	$10.19M ₿60.3	$0.5157 ₿0.0000045	$0.4744 ₿0.0000044	$6.52K ₿0.5	$10.66M ₿32.83	$10.19M ₿60.3
1586	Sovryn SOV	$0.169 ₿0.000034	-0.67	$10.17M ₿2.07K	$0.171 ₿0.000035	$0.1686 ₿0.000033	$64.59K ₿5.79	$16.91M ₿3.46K	$10.17M ₿2.07K
1587	VON VON	$0.00004259	-4.73	$10.15M	$0.0000488	$0.00004211	$3.9M	$42.6M	$10.15M
1589	Metahero HERO	$0.001082 ₿0.000000072	-1.13	$10.14M ₿569.13	$0.001094 ₿0.000000072	$0.001056 ₿0.000000070	$65.28K ₿20.73	$10.57M ₿706.6	$10.14M ₿569.13
1590	Hydranet HDN	$0.04952 ₿0.00000069	-8.87	$10.14M ₿111.84	$0.05434 ₿0.00000073	$0.04696 ₿0.00000068	$84.72K ₿1.52	$14.86M ₿208.86	$10.14M ₿111.84
1591	Avalaunch XAVA	$0.2512 ₿0.000016	-4.35	$10.14M ₿618.3	$0.2626 ₿0.000017	$0.2502 ₿0.000016	$287.99K ₿6.97	$25.11M ₿1.66K	$10.14M ₿618.3
1592	Defi.money MONEY	$0.999	-0.12	$10.08M	$1	$0.9955	$3.12K	$10.08M	$10.08M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06429 ₿0.00000060	$0.06429 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	iMe Lab LIME	$0.01327 ₿0.0000013	-10.52	$10M ₿570.75	$0.01489 ₿0.0000013	$0.01326 ₿0.0000013	$355.48K ₿48.99	$13.21M ₿1.32K	$10M ₿570.75
1596	Matr1x MAX	$0.07664	18.70	$10M	$0.07893	$0.06432	$5.69M	$61.31M	$10M
1597	SYMMIO SYMM	$0.03828	-5.84	$10M	$0.04125	$0.03677	$38.6K	$16.42M	$10M
1598	Altered State Machine ASTO	$0.01212 ₿0.00000068	-0.04	$9.96M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$264.84K ₿15.01	$28.92M ₿1.63K	$9.96M ₿534.21
1599	Goldcoin GLC	$0.008681 ₿0.00000013	-0.01*	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$7.78 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1600	Mode MODE	$0.003687	-4.37	$9.95M	$0.003855	$0.003329	$4.69M	$36.88M	$9.95M
1601	Lumoz MOZ	$0.00772	-7.51	$9.92M	$0.008346	$0.007663	$1.61M	$77.2M	$9.92M
1602	Solcasino Token SCS	$0.00161 ₿0.00000029	-12.19	$9.92M ₿937.8	$0.001835 ₿0.00000031	$0.00156 ₿0.00000028	$96.1K ₿9.34	$9.92M ₿2.05K	$9.92M ₿937.8
1603	Zenon ZNN	$0.8021 ₿0.000018	-3.19	$9.89M ₿206.12	$0.8293 ₿0.000019	$0.7558 ₿0.000018	$1.22K ₿0.18	$9.89M ₿206.12	$9.89M ₿206.12
1604	Trustswap SWAP	$0.09881 ₿0.0000031	-1.80	$9.88M ₿316.49	$0.1015 ₿0.0000032	$0.0984 ₿0.0000030	$285.7K ₿4.76	$9.88M ₿316.49	$9.88M ₿316.49
1606	JetTon Games JETTON	$0.1827 ₿0.000045	-2.69	$9.88M ₿0	$0.1879 ₿0.000046	$0.1796 ₿0.000041	$28.33K ₿24.88	$15.3M ₿4.53K	$9.88M ₿0
1608	InfinitiCoin INCO	$0.009845	0.01*	$9.85M	$0.009852	$0.00984	$4.84M	$9.85M	$9.85M
1609	Index Cooperative INDEX	$1.46 ₿0.000087	-2.43	$9.8M ₿591.82	$1.49 ₿0.000090	$1.38 ₿0.000086	$134.45K ₿8.2	$14.57M ₿879.79	$9.8M ₿591.82
1610	Stratos STOS	$0.1459 ₿0.000018	-0.98	$9.81M ₿1.16K	$0.1474 ₿0.000019	$0.1402 ₿0.000018	$256.13K ₿1.98	$14.57M ₿1.86K	$9.81M ₿1.16K
1611	Diamond DMD	$2.54 ₿0.000028	-0.06	$9.81M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.17K ₿0.22	$11.12M ₿123.77	$9.81M ₿107.59
1612	GATSBY GATSBY	$0.1698	-8.23	$9.78M	$0.185	$0.1604	$21.49K	$16.98M	$9.78M
1613	RyuJin RYU	$0.000000009695	-7.33	$9.77M	$0.00000001047	$0.000000009539	$62.32K	$9.77M	$9.77M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5798 ₿0.0000054	$0.5587 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	AirSwap AST	$0.04704 ₿0.0000023	-1.77	$9.81M ₿482.62	$0.048 ₿0.0000024	$0.0461 ₿0.0000023	$208.75K ₿63.31	$23.52M ₿1.19K	$9.81M ₿482.62
1615	Tenset 10SET	$0.05829 ₿0.000020	-1.49	$9.76M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$118.91K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1617	STEPN Green Satoshi Token on Solana GST-SOL	$0.008504 ₿0.00000058	-4.22	$9.75M ₿683.37	$0.008976 ₿0.00000061	$0.008272 ₿0.00000057	$646.99K ₿33	$9.84M ₿689.32	$9.75M ₿683.37
1618	Lingo LINGO	$0.05871	-8.99	$9.74M	$0.0645	$0.05846	$337.35K	$9.74M	$9.74M
1619	Prosper PROS	$0.1895 ₿0.0000074	-4.32	$9.74M ₿243.32	$0.1981 ₿0.0000076	$0.186 ₿0.0000073	$288.76 ₿39.89	$18.96M ₿746.7	$9.74M ₿243.32
1620	Hipo Governance Token HPO	$0.01222	-4.44	$9.75M	$0.01278	$0.01159	$218.42	$12.2M	$9.75M
1622	Karate Combat KARATE	$0.0001464 ₿0.000000048	-1.28	$9.69M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$134.68K ₿5.4	$15.99M ₿5.34K	$9.69M ₿422.1
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005907 ₿0.000000056	$0.005743 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	HyperGPT HGPT	$0.0131 ₿0.0000013	-7.22	$9.68M ₿469.21	$0.01416 ₿0.0000014	$0.01312 ₿0.0000011	$2.09M ₿189.24	$13.1M ₿1.32K	$9.68M ₿469.21
1624	Mars Protocol MARS	$0.01672 ₿0.00000099	-9.42	$9.67M ₿209.75	$0.01863 ₿0.0000010	$0.01622 ₿0.00000097	$3.98K ₿0.23	$9.68M ₿1K	$9.67M ₿209.75
1625	BONGO CAT BONGO	$0.009663 ₿0.000000018	-24.81	$9.66M ₿0	$0.01289 ₿0.000000025	$0.009168 ₿0.000000018	$556.5K ₿0.32	$9.66M ₿18.83	$9.66M ₿0
1626	LOCK IN LOCKIN	$0.009718	-16.14	$9.66M	$0.01158	$0.009341	$586.75K	$9.66M	$9.66M
1627	QORPO WORLD QORPO	$0.02427 ₿0.000010	0.78	$9.79M ₿465.26	$0.0272 ₿0.000010	$0.02232 ₿0.000010	$379.22K ₿36.82	$18.19M ₿7.91K	$9.79M ₿465.26
1628	Smoking Chicken Fish SCF	$0.009646	-12.93	$9.63M	$0.01107	$0.009485	$1.36M	$9.63M	$9.63M
1630	ZynCoin ZYN	$0.0106 ₿0.0000010	-3.89	$9.59M ₿0	$0.01168 ₿0.0000012	$0.01046 ₿0.0000010	$114.43K ₿20.13	$9.59M ₿990.34	$9.59M ₿0
1632	Luce LUCE	$0.009549	-1.21	$9.55M	$0.009718	$0.009411	$7.73M	$9.55M	$9.55M
1634	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.31 ₿0.0011	$112.17 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1635	Coupon Assets CA	$0.5163 ₿0.0000093	-2.67	$9.5M ₿116.32	$0.5304 ₿0.0000093	$0.5002 ₿0.0000089	$6.15M ₿69	$139.41M ₿2.54K	$9.5M ₿116.32
1636	Vestra DAO VSTR	$0.006899	-1.36	$9.5M	$0.006995	$0.006447	$60.6K	$344.99M	$9.5M
1637	Veno Finance VNO	$0.01865 ₿0.0000020	-8.31	$9.44M ₿984.24	$0.02036 ₿0.0000020	$0.01837 ₿0.0000019	$60.13K ₿2.18	$34.89M ₿3.81K	$9.44M ₿984.24
1638	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$328.58K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1639	PAW PAW	$0.00000000938 ₿0.00000000000023	-1.76	$9.38M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$124.9K ₿9.54	$9.38M ₿232.66	$9.38M ₿98.55
1642	uTON UTON	$3.05	-1.82	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1643	Drop Staked ATOM DATOM	$5.34	-5.77	$9.32M	$5.71	$5.18	$1.77M	$9.32M	$9.32M
1644	Pibble PIB	$0.0003844 ₿0.0000000092	-6.47	$9.28M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003843 ₿0.0000000091	$98.98K ₿0.32	$11.41M ₿274.31	$9.28M ₿202.33
1645	Augur REP	$1.15 ₿0.000016	-5.09	$9.24M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$54.2K ₿10.66	$9.24M ₿135.62	$9.24M ₿135.62
1646	Dream Machine Token DMT	$9.03 ₿0.0013	-1.85	$9.23M ₿786.04	$9.6 ₿0.0013	$8.48 ₿0.0012	$77.95K ₿10.7	$9.23M ₿1.31K	$9.23M ₿786.04
1648	StakeWise SWISE	$0.01637 ₿0.00000048	-2.60	$9.22M ₿204.21	$0.01681 ₿0.00000048	$0.01538 ₿0.00000047	$101.96 ₿0.01	$16.37M ₿481.2	$9.22M ₿204.21
1649	mfercoin MFER	$0.009377 ₿0.00000097	-3.85	$9.38M ₿0	$0.009762 ₿0.0000010	$0.008797 ₿0.00000085	$3.9M ₿268.04	$9.38M ₿960.87	$9.38M ₿0
1650	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00258 ₿0.000000024	$0.00237 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1651	Octopus Network OCT	$0.09305 ₿0.0000057	-2.82	$9.25M ₿454.85	$0.09575 ₿0.0000060	$0.09084 ₿0.0000055	$95.59K ₿7.77	$9.25M ₿577.89	$9.25M ₿454.85
1652	Jackal Protocol JKL	$0.07775 ₿0.0000070	-8.17	$9.19M ₿690.85	$0.08494 ₿0.0000074	$0.0764 ₿0.0000070	$28.7K ₿1.24	$12.44M ₿1.02K	$9.19M ₿690.85
1654	TRAC (Ordinals) TRAC	$0.4349 ₿0.000055	-7.26	$9.13M ₿1.18K	$0.4738 ₿0.000063	$0.428 ₿0.000053	$572.75K ₿15.18	$9.13M ₿1.18K	$9.13M ₿1.18K
1655	XSwap XSWAP	$0.04235	0.43	$9.1M	$0.04279	$0.04116	$54.38K	$14.63M	$9.1M
1657	GraphLinq Protocol GLQ	$0.02655 ₿0.0000018	-6.58	$9.05M ₿628.83	$0.02842 ₿0.0000019	$0.02601 ₿0.0000018	$233.5K ₿13.26	$13.31M ₿924.74	$9.05M ₿628.83
1658	Napoli Fan Token NAP	$2.09 ₿0.000044	28.20	$9.04M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$26.32M ₿98.82	$20.91M ₿445.15	$9.04M ₿95.25
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Galeon GALEON	$0.01231 ₿0.00000051	3.97	$9M ₿352.67	$0.01233 ₿0.00000052	$0.01116 ₿0.00000050	$208.41K ₿6.74	$31.77M ₿1.33K	$9M ₿352.67
1661	Polytrade TRADE	$0.2133 ₿0.000036	4.46	$9.12M ₿1.2K	$0.2141 ₿0.000038	$0.2005 ₿0.000036	$263.76K ₿19.64	$21.34M ₿3.69K	$9.12M ₿1.2K
1662	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.68	$9M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$6.97K ₿0.15	$9M	$9M ₿0
1664	Chronobank TIME	$12.63 ₿0.00047	-3.71	$8.97M ₿339.51	$13.13 ₿0.00056	$12.58 ₿0.00043	$181.74K ₿31.65	$8.97M ₿339.51	$8.97M ₿339.51
1668	Sidus SIDUS	$0.0008064 ₿0.00000015	-14.01	$8.95M ₿1.68K	$0.0009392 ₿0.00000016	$0.0008064 ₿0.00000015	$593.73K ₿27.98	$15.28M ₿3.37K	$8.95M ₿1.68K
1669	LeisureMeta LM	$0.00296 ₿0.00000022	-4.64	$8.94M ₿331.24	$0.003107 ₿0.00000024	$0.002913 ₿0.00000021	$255.27K ₿77.97	$13.83M ₿1.06K	$8.94M ₿331.24
1670	FEED EVERY GORILLA FEG	$0.000092 ₿0.000000010	-3.26	$8.93M ₿507.12	$0.00009621 ₿0.000000010	$0.00008886 ₿0.0000000099	$520.97K ₿5.18	$8.93M ₿507.12	$8.93M ₿507.12
1671	Sentinel DVPN	$0.000402 ₿0.000000025	-8.89	$8.86M ₿458.68	$0.0004436 ₿0.000000026	$0.0003966 ₿0.000000025	$209.41K ₿4.09	$12.64M ₿701.54	$8.86M ₿458.68
1672	Aurory AURY	$0.1205 ₿0.000011	-3.00	$8.84M ₿569.05	$0.1242 ₿0.000011	$0.1194 ₿0.000010	$9.55K ₿2.65	$12.05M ₿1.09K	$8.84M ₿569.05
1673	PepeFork PORK	$0.00000002681 ₿0.0000000000040	-3.87	$8.86M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$852.54K ₿58.18	$11.28M ₿1.71K	$8.86M ₿1.34K
1675	Cellframe CELL	$0.3054 ₿0.000015	-3.61	$8.8M ₿458.79	$0.3189 ₿0.000016	$0.3017 ₿0.000015	$448.65K ₿12.77	$9.09M ₿473.93	$8.8M ₿458.79
1676	HashPack PACK	$0.02122	-3.96	$8.79M	$0.02216	$0.02046	$226.37K	$21.19M	$8.79M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09369 ₿0.00000088	$0.08858 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	mETH Protocol COOK	$0.009147	-3.39	$8.78M	$0.009468	$0.00883	$3.08M	$45.74M	$8.78M
1678	Forgive Me Father $PURGE	$0.0111	-20.31	$8.88M	$0.01393	$0.01086	$362.76K	$8.88M	$8.88M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}