Pagina dei risultati 14 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1501	Solcasino Token SCS	$0.001449 ₿0.00000029	-2.09	$8.92M ₿937.8	$0.00149 ₿0.00000031	$0.001413 ₿0.00000028	$28.61K ₿9.34	$8.92M ₿2.05K	$8.92M ₿937.8
1502	Wing Finance WING	$1.8 ₿0.00011	-6.40	$8.91M ₿478.51	$2.11 ₿0.00012	$1.78 ₿0.00011	$7.02M ₿106.91	$13.78M ₿607.27	$8.91M ₿478.51
1505	Peercoin PPC	$0.3011 ₿0.0000088	-0.53	$8.88M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$14.53K ₿1.01	$8.88M ₿242.22	$8.88M ₿255.62
1506	bitsCrunch Token BCUT	$0.02037 ₿0.0000034	0.77	$8.82M ₿190.74	$0.02118 ₿0.0000035	$0.02021 ₿0.0000034	$1.87M ₿3.26	$20.37M ₿3.44K	$8.82M ₿190.74
1508	Trustswap SWAP	$0.08791 ₿0.0000031	3.19	$8.8M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$125.46K ₿4.76	$8.8M ₿316.49	$8.8M ₿316.49
1509	Camelot Token GRAIL	$435.43 ₿0.024	-1.19	$8.79M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$666.3K ₿25.31	$36.97M ₿1.81K	$8.79M ₿451.32
1510	OX Coin OX	$0.00302 ₿0.00000019	-24.00	$8.78M ₿725.78	$0.003979 ₿0.00000020	$0.002871 ₿0.00000018	$1.38M ₿4.23	$8.78M ₿725.78	$8.78M ₿725.78
1511	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9876 ₿0.000014	-0.73	$8.77M ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$2.2K ₿0.15	$8.77M	$8.77M ₿0
1512	Reploy RAI	$0.8783	-10.67	$8.74M	$0.9871	$0.8526	$1.33M	$8.74M	$8.74M
1514	PHNIX PHNIX	$0.00001639	2.30	$8.7M	$0.00001673	$0.00001595	$292.66K	$9.65M	$8.7M
1515	Hawk HAWK	$0.0001132	1.08	$8.69M	$0.0001133	$0.0001115	$3.12K	$9.06M	$8.69M
1516	Juno Network JUNO	$0.109 ₿0.0000038	-6.74	$8.67M ₿303.09	$0.1169 ₿0.0000040	$0.1086 ₿0.0000037	$82.3K ₿2.25	$11.52M ₿402.68	$8.67M ₿303.09
1517	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.24	$8.66M ₿435.29	$1.05 ₿0.000059	$1.02 ₿0.000055	$1.86M ₿103.82	$20.55M ₿1.17K	$8.66M ₿435.29
1519	Metis Bridged WETH (Metis Andromeda) WETH	$1,794.11	-0.50	$8.66M	$1,826.21	$1,778.92	$69.99K	$8.66M	$8.66M
1520	zKML ZKML	$0.08985 ₿0.0000066	6.19	$8.65M ₿0	$0.08977 ₿0.0000070	$0.08286 ₿0.0000064	$20.89K ₿7.65	$8.97M ₿660.83	$8.65M ₿0
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Index Cooperative INDEX	$1.28 ₿0.000087	-0.58	$8.64M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$207.44K ₿8.2	$12.85M ₿879.79	$8.64M ₿591.82
1522	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4559 ₿0.0000054	$0.4393 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1523	PAID Network PAID	$0.01803 ₿0.0000029	1.52	$8.58M ₿849.37	$0.01808 ₿0.0000031	$0.01766 ₿0.0000026	$7.75K ₿14.89	$10.63M ₿1.75K	$8.58M ₿849.37
1525	SYMMIO SYMM	$0.03347	-1.50	$8.58M	$0.03492	$0.0333	$4.19K	$13.69M	$8.58M
1527	Biswap BSW	$0.01714 ₿0.0000016	-4.00	$8.56M ₿838.72	$0.01899 ₿0.0000017	$0.01716 ₿0.0000016	$17.09M ₿89.11	$9.9M ₿969.69	$8.56M ₿838.72
1528	Ethervista VISTA	$9.08	0.61	$8.55M	$9.78	$8.98	$852.58K	$8.55M	$8.55M
1529	Avalaunch XAVA	$0.2244 ₿0.000016	0.01*	$8.54M ₿618.3	$0.2273 ₿0.000017	$0.2236 ₿0.000016	$124.23K ₿6.97	$22.4M ₿1.66K	$8.54M ₿618.3
1530	Based ETH BSDETH	$1,829.77 ₿0.050	-1.28	$8.54M ₿0	$1,869.59 ₿0.052	$1,819.75 ₿0.050	$38.26K ₿5.57	$8.54M	$8.54M ₿0
1531	Bitcoin USD (BTCFi) BTCUSD	$1	-0.63	$8.53M	$1.02	$0.9992	$170.23K	$8.53M	$8.53M
1532	Lingo LINGO	$0.06152	-0.74	$8.51M	$0.06241	$0.06147	$357.07K	$8.51M	$8.51M
1534	Alpine F1 Team Fan Token ALPINE	$0.7475 ₿0.000037	-0.01	$8.49M ₿422.56	$0.768 ₿0.000038	$0.7346 ₿0.000036	$1.51M ₿62.19	$29.89M ₿1.49K	$8.49M ₿422.56
1536	Diamond DMD	$2.19 ₿0.000028	3.06	$8.46M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.39K ₿0.22	$9.61M ₿123.77	$8.46M ₿107.59
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7302 ₿0.0000088	$0.7054 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Matr1x MAX	$0.06487	-1.28	$8.47M	$0.06639	$0.06403	$9.91M	$51.91M	$8.47M
1538	Holdstation HOLD	$1.07 ₿0.000093	-10.64	$8.45M ₿481.87	$1.22 ₿0.000098	$1.07 ₿0.000091	$937.43K ₿13.04	$32.08M ₿2.79K	$8.45M ₿481.87
1539	zkLink ZKL	$0.03409	2.07	$8.45M	$0.03481	$0.03338	$3.84M	$34.1M	$8.45M
1540	NFTX NFTX	$20.1 ₿0.00026	-11.51	$8.45M ₿110.33	$22.94 ₿0.00028	$20.01 ₿0.00026	$5.6K ₿0.94	$13.07M ₿170.75	$8.45M ₿110.33
1541	Hipo Governance Token HPO	$0.01056	-7.94	$8.44M	$0.01149	$0.01054	$1.72K	$10.55M	$8.44M
1542	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.11	$8.43M ₿230.17	$0.01228 ₿0.00000042	$0.01224 ₿0.00000038	$413.43K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1543	Tectonic TONIC	$0.0000000323 ₿0.0000000000019	-1.88	$8.43M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003225 ₿0.0000000000018	$15.77K ₿0.95	$16.16M ₿954.12	$8.43M ₿478.55
1544	Otherworld OWN	$0.2384	4.65	$8.43M	$0.2751	$0.2109	$19.68K	$238.48M	$8.43M
1545	Asymmetry Finance ASF	$0.8406	-9.27	$8.42M	$0.9488	$0.8405	$44.06K	$42.88M	$8.42M
1546	Spinning Cat OIIAOIIA	$0.008342	-13.04	$8.4M	$0.009592	$0.00744	$471.24K	$8.4M	$8.4M
1547	ONBUFF LWA	$0.0109 ₿0.00000057	-1.63	$8.4M ₿439.39	$0.01108 ₿0.00000058	$0.01063 ₿0.00000056	$465.56K ₿4.82	$8.4M ₿439.39	$8.4M ₿439.39
1548	Butthole Coin BUTTHOLE	$0.008381	5.04	$8.39M	$0.008434	$0.007684	$1.6M	$8.39M	$8.39M
1549	Alien Base ALB	$0.05055 ₿0.000000096	-3.40	$8.39M ₿18.61	$0.0536 ₿0.00000010	$0.05065 ₿0.000000090	$66.7K ₿0.4	$19.65M ₿21.02	$8.39M ₿18.61
1550	Pibble PIB	$0.0003469 ₿0.0000000092	0.32	$8.38M ₿202.33	$0.0003511 ₿0.0000000097	$0.0003347 ₿0.0000000091	$72.52K ₿0.32	$10.31M ₿274.31	$8.38M ₿202.33
1551	Pluton PLU	$0.7224 ₿0.000083	-2.00	$8.32M ₿506.26	$0.7782 ₿0.000086	$0.7203 ₿0.000080	$160.93K ₿15.33	$14.61M ₿1.67K	$8.32M ₿506.26
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,826.76 ₿1.011	$82,375.72 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1556	STON STON	$1.81 ₿0.00041	0.72	$8.27M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$60.82K ₿18.9	$180.68M ₿41.14K	$8.27M ₿694.41
1558	MEOW MEOW	$0.005474 ₿0.00000059	3.73	$8.24M ₿888.9	$0.005496 ₿0.00000063	$0.005236 ₿0.00000058	$2.15K ₿2.66	$55.36M ₿5.99K	$8.24M ₿888.9
1560	mETH Protocol COOK	$0.008575	-2.32	$8.23M	$0.008926	$0.008554	$1.07M	$42.87M	$8.23M
1561	Abelian ABEL	$0.06995 ₿0.0000067	4.07	$8.22M ₿609.52	$0.0736 ₿0.0000072	$0.06632 ₿0.0000060	$41.86K ₿2.32	$15.75M ₿1.53K	$8.22M ₿609.52
1562	Tectum TET	$1.12 ₿0.00036	-5.29	$8.21M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$168.29K ₿21.02	$11.18M ₿3.69K	$8.21M ₿2.71K
1565	ORBIT GRIFT	$0.009233	5.10	$8.17M	$0.009376	$0.008746	$2.47M	$9.28M	$8.17M
1566	mfercoin MFER	$0.008164 ₿0.00000097	-2.76	$8.17M ₿0	$0.008508 ₿0.0000010	$0.008052 ₿0.00000085	$965K ₿268.04	$8.17M ₿960.87	$8.17M ₿0
1567	Bertram The Pomeranian BERT	$0.008312	1.70	$8.16M	$0.008579	$0.007885	$779.61K	$8.16M	$8.16M
1568	XSwap XSWAP	$0.04216	-1.42	$8.15M	$0.04306	$0.04209	$10.89K	$14.6M	$8.15M
1570	Xandeum XAND	$0.006058	-7.13	$8.13M	$0.006559	$0.005982	$1.58K	$24.33M	$8.13M
1571	ParallelAI PAI	$0.08171	-3.41	$8.17M	$0.08459	$0.07873	$316.03K	$8.17M	$8.17M
1572	League of Kingdoms LOKA	$0.07032 ₿0.0000052	-3.38	$8.09M ₿604.15	$0.07344 ₿0.0000055	$0.06979 ₿0.0000052	$4.6M ₿102.16	$15.74M ₿1.07K	$8.09M ₿604.15
1573	Efinity EFI	$0.09278 ₿0.0000015	0.32	$8.07M ₿137.63	$0.1027 ₿0.0000016	$0.09192 ₿0.0000015	$17.52K ₿0.07	$185.6M ₿3.17K	$8.07M ₿137.63
1574	Matr1x Fire FIRE	$0.1193 ₿0.000015	15.82	$8.04M ₿141.09	$0.1263 ₿0.000016	$0.09761 ₿0.000015	$2M ₿172.71	$17.55M ₿2.76K	$8.04M ₿141.09
1576	SEDA SEDA	$0.02406	-0.94	$8.03M	$0.02429	$0.02392	$3.4K	$24.12M	$8.03M
1577	Troy TROY	$0.000801 ₿0.000000045	-4.16	$8.02M ₿458.24	$0.0008451 ₿0.000000047	$0.0007958 ₿0.000000045	$3.67M ₿40.76	$8.02M ₿458.24	$8.02M ₿458.24
1578	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-1.75	$7.98M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$386.81K ₿68.5	$8.34M ₿579.8	$7.98M ₿503.54
1580	Quantoz USDQ USDQ	$0.9983	-0.07	$7.97M	$1	$0.9968	$552.99K	$10.98M	$7.97M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00515 ₿0.000000062	$0.004826 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Slothana SLOTH	$0.004302	-6.46	$7.98M	$0.004693	$0.004278	$550.34K	$7.98M	$7.98M
1583	AXEL AXEL	$0.05796 ₿0.0000016	-6.51	$7.95M ₿206.61	$0.06207 ₿0.0000017	$0.05767 ₿0.0000013	$5.4K ₿0.19	$57.97M ₿1.63K	$7.95M ₿206.61
1584	Voxies VOXEL	$0.03476 ₿0.0000045	-5.01	$7.95M ₿788.95	$0.03723 ₿0.0000049	$0.03464 ₿0.0000045	$16.35M ₿112	$10.43M ₿1.37K	$7.95M ₿788.95
1585	Huobi BTC HBTC	$8,195.98 ₿0.33	0.33	$7.95M ₿2.98K	$8,217.67 ₿0.34	$8,161.25 ₿0.31	$2.2 ₿0	$7.95M ₿2.98K	$7.95M ₿2.98K
1586	Guild of Guardians GOG	$0.01102 ₿0.0000025	-3.60	$7.89M ₿1.42K	$0.01143 ₿0.0000025	$0.01079 ₿0.0000018	$110.53K ₿27.1	$11.02M ₿2.56K	$7.89M ₿1.42K
1587	Primate PRIMATE	$0.004811 ₿0.000000072	-0.90	$7.9M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$2.78 ₿0	$9.91M ₿148.59	$7.9M ₿14.09
1589	Smart Layer Network SLN	$0.1028 ₿0.000045	86.98	$7.89M ₿729.86	$0.1768 ₿0.000049	$0.05474 ₿0.000044	$4.42M ₿41.66	$10.39M ₿4.6K	$7.89M ₿729.86
1590	French Connection Finance ZYPTO	$0.008829 ₿0.00000054	-4.06	$7.89M ₿0	$0.009265 ₿0.00000055	$0.008476 ₿0.00000048	$115.2K ₿1.71	$7.89M ₿485.55	$7.89M ₿0
1591	Tensorplex Staked TAO STTAO	$250.3 ₿0.0092	-2.10	$7.88M ₿226.01	$259.35 ₿0.0093	$246.94 ₿0.0080	$5.42K ₿3.54	$7.88M ₿226.01	$7.88M ₿226.01
1592	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.49	$7.86M ₿484.41	$1.17 ₿0.000089	$1.11 ₿0.000055	$2.71M ₿1.92K	$11.23M ₿862.71	$7.86M ₿484.41
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05054 ₿0.00000060	$0.05054 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Vaiot VAI	$0.02132 ₿0.0000041	-1.34	$7.84M ₿1.32K	$0.02166 ₿0.0000045	$0.02112 ₿0.0000041	$157.56K ₿22.35	$8.55M ₿1.65K	$7.84M ₿1.32K
1594	Cross The Ages CTA	$0.01835	-3.90	$7.82M	$0.0201	$0.01835	$97.51K	$9.18M	$7.82M
1595	LeisureMeta LM	$0.002688 ₿0.00000022	8.46	$7.82M ₿331.24	$0.002756 ₿0.00000024	$0.002471 ₿0.00000021	$608.85K ₿77.97	$12.51M ₿1.06K	$7.82M ₿331.24
1596	Sidus SIDUS	$0.0007029 ₿0.00000015	-6.25	$7.78M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007015 ₿0.00000015	$370.46K ₿27.98	$13.29M ₿3.37K	$7.78M ₿1.68K
1597	Pharaoh PHAR	$424.05 ₿0.00094	-1.35	$7.77M ₿0	$441.98 ₿0.0010	$423.36 ₿0.00094	$130.09K ₿0	$55.87M ₿47.39	$7.77M ₿0
1598	STEPN Green Satoshi Token on Solana GST-SOL	$0.006773 ₿0.00000058	-0.80	$7.77M ₿683.37	$0.006888 ₿0.00000061	$0.006742 ₿0.00000057	$403.56K ₿33	$7.84M ₿689.32	$7.77M ₿683.37
1599	WaterNeuron WTN	$0.06634	-0.36	$7.74M	$0.0678	$0.06597	$2.79K	$7.74M	$7.74M
1601	Cere Network CERE	$0.001155 ₿0.00000010	0.31	$7.68M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$86.44K ₿16.07	$11.57M ₿1.05K	$7.68M ₿695.06
1604	Extra Finance EXTRA	$0.02211 ₿0.0000023	-1.13	$7.64M ₿456.81	$0.02256 ₿0.0000024	$0.02186 ₿0.0000022	$11.47K ₿6.52	$19.99M ₿2.24K	$7.64M ₿456.81
1605	Manta mETH METH	$1,805.23	0.08	$7.61M	$1,812.4	$1,795.95	$316.23	$7.61M	$7.61M
1606	Divi DIVI	$0.00179 ₿0.000000035	1.32	$7.61M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$146.67K ₿4.69	$7.61M	$7.61M ₿134.88
1607	Kin KIN	$0.00000278 ₿0.00000000029	11.36	$7.54M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$232.26K ₿3.63	$7.54M ₿858.26	$7.54M ₿858.26
1609	PLAYA3ULL GAMES 3ULL	$0.0005408 ₿0.000000044	-3.06	$7.51M ₿421.62	$0.0005646 ₿0.000000046	$0.0005402 ₿0.000000043	$655.93K ₿10.03	$7.52M ₿423.03	$7.51M ₿421.62
1611	PlayDapp PDA	$0.01202 ₿0.0000017	-1.03	$7.44M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$20.48M ₿84.32	$8.42M ₿1.24K	$7.44M ₿1.04K
1612	Wexo WEXO	$0.07064 ₿0.000030	2.80	$7.44M ₿1.57K	$0.07169 ₿0.000032	$0.06817 ₿0.000028	$202.34K ₿0.01	$65.57M ₿28.01K	$7.44M ₿1.57K
1614	Iron Fish IRON	$0.1216 ₿0.000025	8.39	$7.41M ₿550.08	$0.1262 ₿0.000025	$0.1118 ₿0.000024	$115.33K ₿7.6	$7.56M ₿1.32K	$7.41M ₿550.08
1615	PAW PAW	$0.000000007409 ₿0.00000000000023	-2.94	$7.41M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.000000007401 ₿0.00000000000023	$246.63K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1616	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.04	$7.4M ₿128.19	$0.9976 ₿0.000014	$0.9938 ₿0.000014	$34.4K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1618	Scallop SCA	$0.07927 ₿0.000011	2.23	$7.39M ₿0	$0.07918 ₿0.000012	$0.07596 ₿0.000011	$2.48M ₿101.88	$19.85M	$7.39M ₿0
1619	Paint Swap BRUSH	$0.01787 ₿0.00000047	-2.48	$7.38M ₿171.63	$0.01836 ₿0.00000049	$0.01782 ₿0.00000045	$10.59K ₿0.74	$7.38M ₿178.98	$7.38M ₿171.63
1620	FLUX Token FLX	$0.02743 ₿0.0000027	-1.64	$7.37M ₿730.13	$0.02893 ₿0.0000027	$0.02742 ₿0.0000025	$335.79 ₿0.26	$27.44M ₿2.72K	$7.37M ₿730.13
1621	MemeFi MEMEFI	$0.0007361	0.31	$7.37M	$0.0007504	$0.0007186	$3.11M	$7.37M	$7.37M
1622	Meeds DAO MEED	$0.3596 ₿0.0000044	-0.86	$7.36M ₿60.3	$0.3668 ₿0.0000045	$0.3578 ₿0.0000044	$4.66K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004644 ₿0.000000056	$0.004515 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}