Pagina dei risultati 14 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Nacho the Kat NACHO	$0.00002744	0.61	$7.87M	$0.00002909	$0.00002621	$486.69K	$7.87M	$7.87M
1742	NuNet NTX	$0.01063 ₿0.0000010	6.56	$7.87M ₿660.21	$0.01094 ₿0.0000011	$0.009938 ₿0.0000010	$112.68K ₿3.3	$10.64M ₿1.06K	$7.87M ₿660.21
1743	Peercoin PPC	$0.2653 ₿0.0000088	1.34	$7.87M ₿255.62	$0.2749 ₿0.0000090	$0.26 ₿0.0000082	$22.71 ₿1.01	$7.87M ₿242.22	$7.87M ₿255.62
1744	Galaxia GXA	$0.002557 ₿0.000000033	2.58	$7.85M ₿91.32	$0.002615 ₿0.000000033	$0.002491 ₿0.000000032	$38.1K ₿14.84	$19.49M ₿257.6	$7.85M ₿91.32
1745	Chain Games CHAIN	$0.02063 ₿0.00000025	5.54	$7.84M ₿86.22	$0.02066 ₿0.00000025	$0.01879 ₿0.00000023	$76.26K ₿0.92	$10.18M ₿127.28	$7.84M ₿86.22
1747	LeisureMeta LM	$0.002536 ₿0.00000022	2.33	$7.78M ₿331.24	$0.002545 ₿0.00000024	$0.002476 ₿0.00000021	$188.28K ₿77.97	$11.84M ₿1.06K	$7.78M ₿331.24
1749	Sturdy STRDY	$0.382 ₿0.000015	5.92	$7.79M ₿76.02	$0.3825 ₿0.000016	$0.3433 ₿0.000015	$127.79K ₿2.05	$38.2M ₿1.5K	$7.79M ₿76.02
1750	Tarot TAROT	$0.1146 ₿0.0000035	3.64	$7.76M ₿0	$0.1161 ₿0.0000035	$0.1103 ₿0.0000033	$71.63K ₿3.38	$11.46M ₿355	$7.76M ₿0
1751	Sabai Protocol SABAI	$0.01471 ₿0.00000028	6.73	$7.75M ₿9.4	$0.0148 ₿0.00000030	$0.01374 ₿0.00000028	$4.33M ₿1.95	$38.99M ₿764.11	$7.75M ₿9.4
1753	Odos ODOS	$0.00483	5.02	$7.73M	$0.004873	$0.004591	$613.8K	$48.3M	$7.73M
1754	dHedge DAO DHT	$0.1344 ₿0.0000025	2.71	$7.72M ₿129.56	$0.1346 ₿0.0000027	$0.13 ₿0.0000025	$4.19K ₿0.14	$13.44M ₿255.17	$7.72M ₿129.56
1756	BeethovenX sFTMX SFTMX	$0.3884 ₿0.000016	8.83	$7.7M ₿376.79	$0.3903 ₿0.000016	$0.3558 ₿0.000015	$141.18 ₿3.97	$7.7M ₿354.12	$7.7M ₿376.79
1757	AEROBUD AEROBUD	$0.007677	8.47	$7.68M	$0.007783	$0.007053	$166.53K	$7.68M	$7.68M
1758	Steem Dollars SBD	$0.8092 ₿0.000065	6.92	$7.65M ₿866.08	$0.8175 ₿0.000067	$0.7532 ₿0.000065	$1.64M ₿13.91	$7.65M	$7.65M ₿866.08
1759	Diamond DMD	$1.98 ₿0.000028	0.30	$7.69M ₿107.59	$2.03 ₿0.000028	$1.96 ₿0.000027	$23.89K ₿0.22	$8.7M ₿123.77	$7.69M ₿107.59
1760	xSUSHI XSUSHI	$0.9771 ₿0.000030	8.59	$7.62M ₿679.08	$0.9782 ₿0.000032	$0.8987 ₿0.000030	$7.34K ₿0.16	$7.62M ₿679.08	$7.62M ₿679.08
1761	Cellframe CELL	$0.2641 ₿0.000015	1.51	$7.61M ₿458.79	$0.2642 ₿0.000016	$0.2498 ₿0.000015	$603.12K ₿12.77	$7.86M ₿473.93	$7.61M ₿458.79
1762	Paint Swap BRUSH	$0.01848 ₿0.00000047	11.64	$7.59M ₿171.63	$0.01853 ₿0.00000049	$0.01655 ₿0.00000045	$68.54K ₿0.74	$7.59M ₿178.98	$7.59M ₿171.63
1765	Reploy RAI	$0.7541	10.86	$7.54M	$0.779	$0.6692	$595.78K	$7.54M	$7.54M
1766	Project89 PROJECT89	$0.007567	164.24	$7.53M	$0.008374	$0.002802	$2.31M	$7.53M	$7.53M
1770	TRUF.Network TRUF	$0.02175 ₿0.0000091	5.16	$7.52M ₿0	$0.02237 ₿0.0000098	$0.02053 ₿0.0000087	$411.08K ₿252.56	$21.76M	$7.52M ₿0
1772	Heroes of Mavia MAVIA	$0.1453 ₿0.000069	5.45	$7.51M ₿2.07K	$0.1469 ₿0.000071	$0.135 ₿0.000067	$3.47M ₿628.04	$36.36M ₿17.24K	$7.51M ₿2.07K
1773	Fluence FLT	$0.0482 ₿0.000015	8.56	$7.49M ₿784.21	$0.04861 ₿0.000016	$0.04431 ₿0.000014	$94.97K ₿52.02	$48.2M ₿15.68K	$7.49M ₿784.21
1774	Holdstation HOLD	$0.9464 ₿0.000093	3.41	$7.48M ₿481.87	$0.96 ₿0.000098	$0.904 ₿0.000091	$212.81K ₿13.04	$28.4M ₿2.79K	$7.48M ₿481.87
1775	Foxy FOXY	$0.001864	5.00	$7.46M	$0.001874	$0.001756	$1.55M	$18.64M	$7.46M
1776	Mysterium MYST	$0.2298 ₿0.0000028	2.82	$7.45M ₿92.42	$0.2303 ₿0.0000029	$0.2225 ₿0.0000026	$75.14K ₿1.63	$7.45M ₿92.42	$7.45M ₿92.42
1778	Octopus Network OCT	$0.07422 ₿0.0000057	6.11	$7.42M ₿454.85	$0.07481 ₿0.0000060	$0.0698 ₿0.0000055	$417.63K ₿7.77	$7.42M ₿577.89	$7.42M ₿454.85
1779	Saito SAITO	$0.002473 ₿0.00000011	-0.65	$7.42M ₿235.51	$0.002503 ₿0.00000012	$0.00243 ₿0.00000011	$65.31K ₿4.03	$7.42M ₿331.3	$7.42M ₿235.51
1780	WAGMI Games WAGMIGAMES	$0.00000353 ₿0.00000000026	4.48	$7.42M ₿503.54	$0.000003539 ₿0.00000000027	$0.00000335 ₿0.00000000025	$335.43K ₿68.5	$7.76M ₿579.8	$7.42M ₿503.54
1781	ORBIT GRIFT	$0.008426	9.99	$7.41M	$0.008625	$0.007628	$3.09M	$8.42M	$7.41M
1782	Quantoz USDQ USDQ	$0.9997	-0.05	$7.41M	$1	$0.9997	$19.34M	$50.99M	$7.41M
1783	AgriDex AGRI	$0.03226	2.08	$7.41M	$0.03251	$0.03126	$130.47K	$32.27M	$7.41M
1785	Jeff JEFF	$7.41	6.05	$7.4M	$7.73	$6.99	$194.09K	$7.4M	$7.4M
1787	XX Network XX	$0.02228 ₿0.0000025	15.48	$7.4M ₿0	$0.02986 ₿0.0000027	$0.01855 ₿0.0000024	$181.98K ₿1.32	$21.19M ₿2.44K	$7.4M ₿0
1794	Foxsy AI FOXSY	$0.01087	0.85	$7.32M	$0.01088	$0.009868	$1.42M	$21.55M	$7.32M
1795	GemHUB GHUB	$0.03417 ₿0.0000015	9.45	$7.33M ₿141.62	$0.03503 ₿0.0000015	$0.03116 ₿0.0000014	$87.7K ₿3.49	$41.01M ₿1.83K	$7.33M ₿141.62
1798	Mother Iggy MOTHER	$0.007537	-2.21	$7.28M	$0.007836	$0.007335	$1.66M	$7.28M	$7.28M
1799	Vertex VRTX	$0.01355 ₿0.0000037	2.67	$7.32M ₿928.89	$0.01398 ₿0.0000038	$0.01303 ₿0.0000036	$874.64K ₿50.04	$13.65M ₿4.56K	$7.32M ₿928.89
1800	Smoking Chicken Fish SCF	$0.007249	6.42	$7.25M	$0.007391	$0.006812	$1.07M	$7.25M	$7.25M
1801	Hipo Governance Token HPO	$0.009082	-4.82	$7.25M	$0.01016	$0.00879	$1.18K	$9.06M	$7.25M
1803	Chronobank TIME	$10.17 ₿0.00047	0.43	$7.22M ₿339.51	$10.23 ₿0.00056	$10.08 ₿0.00043	$214.27K ₿31.65	$7.22M ₿339.51	$7.22M ₿339.51
1804	Extra Finance EXTRA	$0.02034 ₿0.0000023	5.49	$7.22M ₿456.81	$0.02044 ₿0.0000024	$0.01925 ₿0.0000022	$32.13K ₿6.52	$18.19M ₿2.24K	$7.22M ₿456.81
1806	PondCoin PNDC	$0.00000007787 ₿0.0000000000034	-28.53	$7.2M ₿316.59	$0.0000001093 ₿0.0000000000035	$0.00000007039 ₿0.0000000000031	$289.63K ₿9.6	$32.76M ₿1.44K	$7.2M ₿316.59
1807	Sovrun SOVRN	$0.008815	10.31	$7.2M	$0.008725	$0.007967	$71.31K	$7.75M	$7.2M
1808	Ribbon Finance RBN	$0.07743 ₿0.000025	5.78	$7.18M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$358.98K ₿82.44	$77.44M ₿25.38K	$7.18M ₿24.34K
1809	Clore.ai CLORE	$0.01298 ₿0.0000034	-1.88	$7.17M ₿1.11K	$0.01403 ₿0.0000037	$0.01277 ₿0.0000033	$2.22M ₿51.33	$7.22M ₿1.12K	$7.17M ₿1.11K
1811	STEPN Green Satoshi Token on Solana GST-SOL	$0.006247 ₿0.00000058	3.47	$7.16M ₿683.37	$0.006271 ₿0.00000061	$0.005997 ₿0.00000057	$334.31K ₿33	$7.22M ₿689.32	$7.16M ₿683.37
1812	mini MINI	$0.008154	0.08	$7.14M	$0.008806	$0.008049	$860.46K	$7.14M	$7.14M
1813	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1815	Celo Euro CEUR	$1.18 ₿0.000015	0.10	$7.13M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$615.38K ₿18.14	$12.98M ₿175.1	$7.13M ₿140.4
1816	Nuklai NAI	$0.001765	5.66	$7.09M	$0.001841	$0.001657	$120.26K	$17.65M	$7.09M
1820	Atletico Madrid ATM	$1.02 ₿0.000066	3.27	$7.05M ₿293.97	$1.02 ₿0.000067	$0.9829 ₿0.000049	$1.16M ₿461.13	$10.22M ₿671.91	$7.05M ₿293.97
1821	Aurory AURY	$0.09362 ₿0.000011	-2.72	$7.03M ₿569.05	$0.09691 ₿0.000011	$0.09098 ₿0.000010	$10.19K ₿2.65	$9.36M ₿1.09K	$7.03M ₿569.05
1823	MusmeCoin MSM	$0.002685	1.06	$6.99M	$0.002741	$0.002657	$34.61K	$13.44M	$6.99M
1825	Kasta KASTA	$0.009127 ₿0.00000057	-0.57	$6.97M ₿281.54	$0.009223 ₿0.00000060	$0.008961 ₿0.00000055	$285.08K ₿7.55	$13.69M ₿859.88	$6.97M ₿281.54
1827	Adrena ADX	$0.02354	-4.53	$6.96M	$0.02471	$0.02331	$17K	$7.13M	$6.96M
1828	Zephyr Protocol ZEPH	$0.7031 ₿0.00020	5.81	$6.93M ₿728.8	$0.7112 ₿0.00022	$0.656 ₿0.00020	$135.67K ₿13.01	$6.93M ₿728.8	$6.93M ₿728.8
1829	mETH Protocol COOK	$0.007209	3.74	$6.93M	$0.007221	$0.006903	$1.14M	$36.07M	$6.93M
1831	Xandeum XAND	$0.00516	2.92	$6.92M	$0.00529	$0.004968	$920.42	$20.7M	$6.92M
1832	ChainSwap CSWAP	$0.007253 ₿0.0000019	3.09	$6.91M ₿0	$0.007359 ₿0.0000021	$0.006982 ₿0.0000017	$15.36K ₿40.57	$7.25M ₿1.9K	$6.91M ₿0
1834	Sillynubcat NUB	$0.006875 ₿0.00000068	3.66	$6.86M ₿0	$0.007569 ₿0.00000074	$0.006209 ₿0.00000054	$1.08M ₿66.12	$6.86M ₿682.75	$6.86M ₿0
1835	Adappter Token ADP	$0.001659 ₿0.000000055	1.63	$6.86M ₿167.04	$0.00173 ₿0.000000056	$0.001626 ₿0.000000053	$639.59K ₿6.09	$16.59M ₿553.92	$6.86M ₿167.04
1840	renBTC RENBTC	$22,381 ₿1.00020	5.51	$6.81M ₿304.56	$22,408 ₿1.011	$21,212 ₿0.98	$10.47K ₿0.22	$6.81M ₿304.56	$6.81M ₿304.56
1841	Altered State Machine ASTO	$0.008296 ₿0.00000068	3.55	$6.81M ₿534.21	$0.008332 ₿0.00000072	$0.007992 ₿0.00000066	$682.45K ₿15.01	$19.78M ₿1.63K	$6.81M ₿534.21
1843	1GUY 1GUY	$0.006761	0.93	$6.76M	$0.006779	$0.006698	$104.53	$6.76M	$6.76M
1844	Dinero DINERO	$0.008768	10.62	$6.76M	$0.008859	$0.00789	$28.93K	$10.92M	$6.76M
1846	Base God TYBG	$0.00005491 ₿0.0000000038	0.73	$6.75M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005342 ₿0.0000000035	$42.96K ₿16.99	$6.75M ₿474.67	$6.75M ₿474.67
1847	Spectra SPECTRA	$0.01584	2.81	$6.72M	$0.016	$0.0152	$13.01K	$10.26M	$6.72M
1848	Sensay SNSY	$0.0012 ₿0.000000045	11.77	$6.7M ₿0	$0.001209 ₿0.000000049	$0.001071 ₿0.000000040	$613.46K ₿4.47	$12M	$6.7M ₿0
1850	ether.fi Staked EIGEN EEIGEN	$1.24	9.99	$6.66M	$1.24	$1.11	$12.32K	$6.66M	$6.66M
1851	Hatom HTM	$0.1262 ₿0.000029	4.06	$6.65M ₿617.23	$0.1282 ₿0.000029	$0.121 ₿0.000028	$80.47K ₿3.1	$12.63M ₿2.9K	$6.65M ₿617.23
1853	PAW PAW	$0.000000006637 ₿0.00000000000023	9.56	$6.64M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000006057 ₿0.00000000000023	$171.46K ₿9.54	$6.64M ₿232.66	$6.64M ₿98.55
1854	RabBitcoin RBTC	$0.0000005226	-0.74	$6.63M	$0.000000532	$0.0000005081	$101.02K	$10.98M	$6.63M
1857	Shrapnel SHRAP	$0.004469 ₿0.0000035	11.24	$6.62M ₿1.54K	$0.004501 ₿0.0000037	$0.004017 ₿0.0000034	$205.56K ₿26.34	$13.41M ₿10.57K	$6.62M ₿1.54K
1858	Thala THL	$0.1203 ₿0.000025	1.86	$6.61M ₿835.15	$0.1203 ₿0.000031	$0.1147 ₿0.000025	$143.58K ₿44.91	$12.03M ₿2.53K	$6.61M ₿835.15
1859	Financie Token FNCT	$0.001614 ₿0.000000066	0.02	$6.58M ₿0	$0.00162 ₿0.000000069	$0.001585 ₿0.000000064	$109.7K ₿3.73	$32.29M ₿1.33K	$6.58M ₿0
1861	AVAX HAS NO CHILL NOCHILL	$0.004196 ₿0.00000022	5.97	$6.53M ₿348.28	$0.004219 ₿0.00000024	$0.003903 ₿0.00000021	$75.3K ₿8.68	$6.53M ₿348.28	$6.53M ₿348.28
1862	Pluton PLU	$0.568 ₿0.000083	1.28	$6.53M ₿506.26	$0.5789 ₿0.000086	$0.5527 ₿0.000080	$63.43K ₿15.33	$9.09M ₿1.67K	$6.53M ₿506.26
1863	Machine Xchange Coin MXC	$0.002193 ₿0.00000027	17.22	$6.63M ₿659.55	$0.002805 ₿0.00000028	$0.001834 ₿0.00000026	$3.12M ₿56.27	$6.63M ₿721.19	$6.63M ₿659.55
1864	Re7 WETH RE7WETH	$2,675.7	6.18	$6.51M	$2,682.29	$2,506.93	$0	$6.51M	$6.51M
1865	Wexo WEXO	$0.01856 ₿0.000030	0.41	$6.5M ₿1.57K	$0.01865 ₿0.000032	$0.01847 ₿0.000028	$125.58K ₿0.01	$17.05M ₿28.01K	$6.5M ₿1.57K
1866	Forgive Me Father $PURGE	$0.008107	-18.95	$6.49M	$0.0889	$0.006503	$328.13K	$6.49M	$6.49M
1867	Rally RLY	$0.001291 ₿0.00000025	6.21	$6.47M ₿1.27K	$0.001294 ₿0.00000027	$0.001213 ₿0.00000024	$108.75K ₿36.1	$19.38M ₿3.81K	$6.47M ₿1.27K
1869	Colony CLY	$0.05713 ₿0.0000036	9.62	$6.44M ₿373.72	$0.05801 ₿0.0000037	$0.05206 ₿0.0000036	$116.72K ₿1.32	$8.57M ₿541.92	$6.44M ₿373.72
1870	Argentine Football Association Fan Token ARG	$0.7764 ₿0.000031	2.77	$6.44M ₿147.44	$0.7822 ₿0.000031	$0.7555 ₿0.000029	$2.6M ₿25.94	$15.53M ₿624.39	$6.44M ₿147.44
1871	Garden SEED	$0.5132 ₿0.0000064	0.85	$6.44M ₿68	$0.5135 ₿0.0000065	$0.5052 ₿0.0000059	$1.12 ₿1.02	$75.45M ₿944.1	$6.44M ₿68
1874	sETH2 SETH2	$2,602.66 ₿0.050	6.94	$6.43M ₿1.15K	$2,613.12 ₿0.051	$2,429.4 ₿0.050	$617.97 ₿0.01	$6.43M ₿1.15K	$6.43M ₿1.15K
1878	Tectonic TONIC	$0.00000002449 ₿0.0000000000019	3.09	$6.4M ₿478.55	$0.0000000245 ₿0.0000000000019	$0.00000002363 ₿0.0000000000018	$23.25K ₿0.95	$12.16M ₿954.12	$6.4M ₿478.55
1880	AC Milan Fan Token ACM	$0.7782 ₿0.000043	2.75	$6.4M ₿267.99	$0.7804 ₿0.000044	$0.7574 ₿0.000039	$1.3M ₿139.33	$15.49M ₿871.39	$6.4M ₿267.99
1881	GT Protocol GTAI	$0.1575 ₿0.000045	7.13	$6.39M ₿386.69	$0.1575 ₿0.000045	$0.1469 ₿0.000043	$1.54M ₿251.45	$11.82M ₿3.38K	$6.39M ₿386.69
1883	Agoric BLD	$0.009354 ₿0.0000018	8.21	$6.39M ₿1.21K	$0.009399 ₿0.0000020	$0.00861 ₿0.0000017	$85.29K ₿6.22	$10.04M ₿1.98K	$6.39M ₿1.21K
1884	Shoggoth SHOGGOTH	$0.006383	15.72	$6.38M	$0.006447	$0.005173	$1.79M	$6.38M	$6.38M
1885	GraphLinq Protocol GLQ	$0.01871 ₿0.0000018	6.30	$6.35M ₿628.83	$0.01873 ₿0.0000019	$0.01708 ₿0.0000018	$215.53K ₿13.26	$9.34M ₿924.74	$6.35M ₿628.83
1888	Bad Idea AI BAD	$0.000000009465 ₿0.00000000000052	0.80	$6.33M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009308 ₿0.00000000000052	$1.13M ₿26.04	$7.85M ₿436.72	$6.33M ₿288.21
1890	Lifeform LFT	$0.01024	0.63	$6.28M	$0.01025	$0.01011	$7.88K	$10.21M	$6.28M
1892	Wise Token KIV WISE	$0.1592 ₿0.0000032	17.42	$6.3M ₿219.56	$0.1596 ₿0.0000035	$0.1353 ₿0.0000031	$45.37K ₿0.93	$86.4M ₿1.75K	$6.3M ₿219.56
1893	UniCrypt UNCX	$174.09 ₿0.0046	3.61	$6.3M ₿168.46	$174.81 ₿0.0048	$167.33 ₿0.0046	$313.98 ₿0.25	$8.3M ₿221.97	$6.3M ₿168.46
1897	Catbal CATBAL	$6.25	6.04	$6.25M	$6.25	$5.85	$65.37K	$6.25M	$6.25M
1898	Toby ToadGod TOBY	$0.00000001645 ₿0.00000000000057	10.57	$6.22M ₿0	$0.00000001661 ₿0.00000000000072	$0.00000001477 ₿0.00000000000052	$10.56K ₿5.76	$6.91M ₿245.75	$6.22M ₿0
1899	Friend.tech FRIEND	$0.0654	127.66	$6.21M	$0.0654	$0.02856	$9.92K	$6.21M	$6.21M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}