Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$81.35B
Volume totale
BTC 61.16%     ETH 7.10%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5232)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1523 AstraAI  ASTRA $0.9799
₿0.000042
4.85 $9.8M
₿0
$1
₿0.000044
$0.8733
₿0.000042
$205.05K
₿0.23
$9.8M
₿428.51
$9.8M
₿0
Previsione del prezzo di AstraAI(astra)
1524 DeFiChain  DFI $0.01095
₿0.0000011
102.18 $9.64M
₿963.87
$0.0115
₿0.0000011
$0.005334
₿0.0000010
$1.18M
₿65.11
$13.15M
₿1.33K
$9.64M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1525 Tenset  10SET $0.05835
₿0.000020
-0.72 $9.77M
₿3.39K
$0.05881
₿0.000020
$0.05809
₿0.000016
$185.88K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
Previsione del prezzo di Tenset(10set)
1526 ZTX  ZTX $0.002329
₿0.00000027
2.03 $9.79M
₿647.98
$0.00236
₿0.00000029
$0.002267
₿0.00000027
$264.46K
₿16.72
$23.29M
₿2.79K
$9.79M
₿647.98
Previsione del prezzo di ZTX(ztx)
1527 EthicHub  ETHIX $0.1382
₿0.0000030
2.63 $9.74M
₿214.89
$0.139
₿0.0000030
$0.1326
₿0.0000029
$1.87K
₿0.01
$13.82M
₿304.82
$9.74M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1528 BONGO CAT  BONGO $0.009738
₿0.000000018
-3.46 $9.76M
₿0
$0.01326
₿0.000000025
$0.008482
₿0.000000018
$865.93K
₿0.32
$9.76M
₿18.83
$9.76M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1529 uTON  UTON $3.19
-0.53 $9.72M
$3.21
$3.17
$25.37
$9.72M
$9.72M
Previsione del prezzo di uTON(uton)
1530 LOCK IN  LOCKIN $0.009795
-3.40 $9.59M
$0.0102
$0.009338
$350.02K
$9.59M
$9.59M
Previsione del prezzo di LOCK IN(lockin)
1531 Robonomics Network  XRT $3.37
₿0.00012
0.53 $9.72M
₿219.48
$3.45
₿0.00013
$3.23
₿0.00011
$5.66K
₿4.71
$9.72M
₿1.19K
$9.72M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1532 YieldNest Restaked ETH  YNETH $1,864.65
0.20 $9.72M
$1,865.33
$1,860.87
$1.85K
$9.72M
$9.72M
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1533 AUSD  AUSD $1
0.05 $9.7M
$1
$0.9991
$5.17M
$9.7M
$9.7M
Previsione del prezzo di AUSD(ausd)
1534 ONBUFF  LWA $0.01276
₿0.00000057
0.37 $9.73M
₿439.39
$0.01283
₿0.00000058
$0.0123
₿0.00000056
$774.7K
₿4.82
$9.73M
₿439.39
$9.73M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1535 Trustswap  SWAP $0.09675
₿0.0000031
-1.80 $9.67M
₿316.49
$0.09977
₿0.0000032
$0.09488
₿0.0000030
$399.22K
₿4.76
$9.67M
₿316.49
$9.67M
₿316.49
Previsione del prezzo di Trustswap(swap)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.831
₿0.0000088
$0.8027
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 Dmail Network  DMAIL $0.103
₿0.000012
-2.08 $9.67M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.13M
₿91.46
$20.61M
₿2.4K
$9.67M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1537 MAGA  TRUMP $0.2134
₿0.000084
2.02 $9.57M
₿3.93K
$0.2145
₿0.000086
$0.2023
₿0.000077
$246.21K
₿32.7
$9.57M
₿3.93K
$9.57M
₿3.93K
Previsione del prezzo di MAGA(trump)
1538 GYEN  GYEN $0.006629
₿0.000000095
-5.11 $9.65M
₿213.74
$0.006987
₿0.000000096
$0.006574
₿0.000000093
$2.8K
₿0.43
$9.65M
₿213.74
$9.65M
₿213.74
Previsione del prezzo di GYEN(gyen)
1539 Prosper  PROS $0.1875
₿0.0000074
3.49 $9.64M
₿243.32
$0.1882
₿0.0000076
$0.1793
₿0.0000073
$201.77
₿39.89
$18.76M
₿746.7
$9.64M
₿243.32
Previsione del prezzo di Prosper(pros)
1540 BLUB  BLUB $0.00000002884
-8.76 $9.77M
$0.0000000318
$0.00000002752
$389.18K
$12.28M
$9.77M
Previsione del prezzo di BLUB(blub)
1541 InfinitiCoin  INCO $0.009623
-0.36 $9.62M
$0.009667
$0.009582
$2.17M
$9.62M
$9.62M
Previsione del prezzo di InfinitiCoin(inco)
1542 PAID Network  PAID $0.01949
₿0.0000029
-2.81 $9.6M
₿849.37
$0.02042
₿0.0000031
$0.01903
₿0.0000026
$18.84K
₿14.89
$11.53M
₿1.75K
$9.6M
₿849.37
Previsione del prezzo di PAID Network(paid)
1543 Jackal Protocol  JKL $0.08111
₿0.0000070
0.40 $9.62M
₿690.85
$0.08358
₿0.0000074
$0.07944
₿0.0000070
$24.98K
₿1.24
$13.03M
₿1.02K
$9.62M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1546 ValleyDAO  GROW $0.3167
₿0.000021
-0.17 $9.52M
₿135.23
$0.3234
₿0.000021
$0.2806
₿0.000018
$35.34K
₿1.01
$9.52M
₿638.19
$9.52M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1548 Efinity  EFI $0.1092
₿0.0000015
-1.39 $9.49M
₿137.63
$0.1277
₿0.0000016
$0.1092
₿0.0000015
$4.43K
₿0.07
$218.47M
₿3.17K
$9.49M
₿137.63
Previsione del prezzo di Efinity(efi)
1549 Kasta  KASTA $0.01241
₿0.00000057
-1.55 $9.47M
₿281.54
$0.01264
₿0.00000060
$0.01241
₿0.00000055
$127.26K
₿7.55
$18.62M
₿859.88
$9.47M
₿281.54
Previsione del prezzo di Kasta(kasta)
1550 Pluton  PLU $0.8189
₿0.000083
3.68 $9.33M
₿506.26
$0.8351
₿0.000086
$0.7846
₿0.000080
$270.02K
₿15.33
$16.38M
₿1.67K
$9.33M
₿506.26
Previsione del prezzo di Pluton(plu)
1551 Alpine F1 Team Fan Token  ALPINE $0.8298
₿0.000037
-0.43 $9.43M
₿422.56
$0.8453
₿0.000038
$0.829
₿0.000036
$1.14M
₿62.19
$33.19M
₿1.49K
$9.43M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1552 Xbit  XBT $0.0109
₿0.00000016
-0.06 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$286.96K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1553 Mettalex  MTLX $2.31
₿0.000058
-1.04 $9.39M
₿236.59
$2.38
₿0.000058
$2.31
₿0.000046
$19.29K
₿3.44
$92.44M
₿2.33K
$9.39M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 LinqAI  LNQ $0.0409
₿0.0000024
-0.89 $9.35M
₿367.77
$0.04138
₿0.0000026
$0.04083
₿0.0000024
$318.81K
₿4.63
$36.77M
₿2.45K
$9.35M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1555 Base God  TYBG $0.00007608
₿0.0000000038
-7.10 $9.35M
₿474.67
$0.00008215
₿0.0000000041
$0.00007391
₿0.0000000035
$89.27K
₿16.99
$9.35M
₿474.67
$9.35M
₿474.67
Previsione del prezzo di Base God(tybg)
1557 Iron Fish  IRON $0.1481
₿0.000025
2.50 $9.29M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$75.17K
₿7.6
$9.29M
₿1.32K
$9.29M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1558 Hege  HEGE $0.009296
₿0.000000014
2.19 $9.29M
₿0
$0.009291
₿0.000000025
$0.008757
₿0.0000000094
$418.92K
₿11.3
$9.29M
₿13.74
$9.29M
₿0
Previsione del prezzo di Hege(hege)
1560 MUMU THE BULL  MUMU $0.00000396
₿0.00000000012
5.54 $9.23M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.16M
₿10.16
$9.23M
₿286.59
$9.23M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1561 Colony  CLY $0.08182
₿0.0000036
-0.88 $9.21M
₿373.72
$0.08403
₿0.0000037
$0.08107
₿0.0000036
$12.95K
₿1.32
$12.26M
₿541.92
$9.21M
₿373.72
Previsione del prezzo di Colony(cly)
1562 ORBIT  GRIFT $0.01047
-15.96 $9.21M
$0.01294
$0.01016
$4.34M
$10.47M
$9.21M
Previsione del prezzo di ORBIT(grift)
1563 SYMMIO  SYMM $0.03585
-8.07 $9.2M
$0.03921
$0.03563
$40.16K
$14.67M
$9.2M
Previsione del prezzo di SYMMIO(symm)
1565 Lifeform  LFT $0.01492
-0.57 $9.17M
$0.015
$0.01481
$28.04K
$14.92M
$9.17M
Previsione del prezzo di Lifeform(lft)
1566 STEPN Green Satoshi Token on Solana  GST-SOL $0.007995
₿0.00000058
2.84 $9.17M
₿683.37
$0.008531
₿0.00000061
$0.007665
₿0.00000057
$1.37M
₿33
$9.25M
₿689.32
$9.17M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1567 Chronobank  TIME $12.9
₿0.00047
2.24 $9.16M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$320.79K
₿31.65
$9.16M
₿339.51
$9.16M
₿339.51
Previsione del prezzo di Chronobank(time)
1568 Botto  BOTTO $0.2108
₿0.000017
-1.44 $9.08M
₿767.17
$0.2188
₿0.000019
$0.2108
₿0.000017
$123.13K
₿16.53
$20.57M
₿1.74K
$9.08M
₿767.17
Previsione del prezzo di Botto(botto)
1569 Drop Staked ATOM  DATOM $5.23
2.58 $9.11M
$5.22
$5.04
$362.56K
$9.11M
$9.11M
Previsione del prezzo di Drop Staked ATOM(datom)
1570 Aura Finance  AURA $0.1836
₿0.000010
-5.00 $9.12M
₿487.72
$0.1932
₿0.000011
$0.1818
₿0.000010
$50.23K
₿0.47
$14.62M
₿748.66
$9.12M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1571 Cellframe  CELL $0.3165
₿0.000015
5.17 $9.1M
₿458.79
$0.3227
₿0.000016
$0.301
₿0.000015
$434.75K
₿12.77
$9.4M
₿473.93
$9.1M
₿458.79
Previsione del prezzo di Cellframe(cell)
1574 LIMITUS  LMT $0.01092
-4.58 $9.03M
$0.01186
$0.01061
$322.59K
$9.03M
$9.03M
Previsione del prezzo di LIMITUS(lmt)
1576 KYVE Network  KYVE $0.01008
₿0.0000012
6.59 $8.92M
₿678.3
$0.01002
₿0.0000013
$0.009282
₿0.0000012
$49.15K
₿0.55
$11.94M
₿1.39K
$8.92M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1579 Butthole Coin  BUTTHOLE $0.008997
-4.64 $9M
$0.00953
$0.008573
$1.36M
$9M
$9M
Previsione del prezzo di Butthole Coin(butthole)
1580 Manchester City Fan Token  CITY $1.05
₿0.000058
0.15 $8.97M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.84M
₿103.82
$20.78M
₿1.17K
$8.97M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00586
₿0.000000062
$0.005492
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Altered State Machine  ASTO $0.01098
₿0.00000068
6.75 $8.96M
₿534.21
$0.01103
₿0.00000072
$0.01025
₿0.00000066
$369.75K
₿15.01
$26.18M
₿1.63K
$8.96M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1583 Pibble  PIB $0.0003696
₿0.0000000092
0.12 $8.93M
₿202.33
$0.000372
₿0.0000000097
$0.0003543
₿0.0000000091
$166.28K
₿0.32
$10.98M
₿274.31
$8.93M
₿202.33
Previsione del prezzo di Pibble(pib)
1584 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
-2.00 $8.86M
₿0
$1.02
₿0.000014
$0.9971
₿0.000014
$1.37K
₿0.15
$8.86M
$8.86M
₿0
Previsione del prezzo di KCC Bridged USDT (Kucoin Community Chain)(usdt)
1585 Metis Bridged WETH (Metis Andromeda)  WETH $1,800.29
0.03 $8.87M
$1,822.03
$1,784.56
$141.19K
$8.87M
$8.87M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1587 SaitaChain Coin  STC $0.0002085
₿0.000000023
1.99 $8.8M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$21.87K
₿13.78
$11.46M
₿1.3K
$8.8M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1588 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-1.97 $8.8M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$906.16K
₿31.87
$8.8M
₿570.61
$8.8M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1591 HashPack  PACK $0.02195
-6.28 $8.76M
$0.02347
$0.0218
$152.9K
$21.96M
$8.76M
Previsione del prezzo di HashPack(pack)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05751
₿0.00000060
$0.05751
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Tectum  TET $1.17
₿0.00036
-1.29 $8.72M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$218.51K
₿21.02
$11.69M
₿3.69K
$8.72M
₿2.71K
Previsione del prezzo di Tectum(tet)
1595 SolanaHub staked SOL  HUBSOL $163.93
-2.20 $8.68M
$168.33
$162.51
$48.56K
$8.68M
$8.68M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1597 zkLink  ZKL $0.03272
-8.30 $8.62M
$0.0361
$0.03082
$4.03M
$32.67M
$8.62M
Previsione del prezzo di zkLink(zkl)
1598 e-Radix  EXRD $0.01037
₿0.00000099
-0.86 $8.63M
₿1.14K
$0.01051
₿0.0000010
$0.009926
₿0.00000099
$38.69K
₿5.79
$8.63M
₿1.14K
$8.63M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1599 Based ETH  BSDETH $1,849.4
₿0.050
0.10 $8.6M
₿0
$1,875.4
₿0.052
$1,828.17
₿0.050
$896.28K
₿5.57
$8.6M
$8.6M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1600 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5188
₿0.0000054
$0.4999
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1601 Strawberry AI  BERRY $0.0853
-6.97 $8.53M
$0.09357
$0.08212
$175.61K
$8.53M
$8.53M
Previsione del prezzo di Strawberry AI(berry)
1603 Bitcoin USD (BTCFi)  BTCUSD $1.01
1.02 $8.53M
$1.05
$0.9909
$17.68K
$8.53M
$8.53M
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1604 AEROBUD  AEROBUD $0.008569
12.68 $8.55M
$0.008872
$0.007544
$80.83K
$8.55M
$8.55M
Previsione del prezzo di AEROBUD(aerobud)
1605 pSTAKE Finance  PSTAKE $0.01711
₿0.0000017
-0.20 $8.56M
₿814.07
$0.01764
₿0.0000019
$0.01649
₿0.0000017
$2.35M
₿18.89
$8.56M
₿884.86
$8.56M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1606 Smoking Chicken Fish  SCF $0.008551
-4.28 $8.55M
$0.009983
$0.008536
$1.47M
$8.55M
$8.55M
Previsione del prezzo di Smoking Chicken Fish(scf)
1607 Penumbra  UM $0.2372
32.00 $8.55M
$0.2578
$0.1794
$42.14K
$23.73M
$8.55M
Previsione del prezzo di Penumbra(um)
1609 Sensay  SNSY $0.001622
₿0.000000045
7.40 $8.5M
₿0
$0.001654
₿0.000000049
$0.00151
₿0.000000040
$472.88K
₿4.47
$16.22M
$8.5M
₿0
Previsione del prezzo di Sensay(snsy)
1612 Veno Finance  VNO $0.01672
₿0.0000020
-3.44 $8.47M
₿984.24
$0.01733
₿0.0000020
$0.01646
₿0.0000019
$26.49K
₿2.18
$31.36M
₿3.81K
$8.47M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1614 PlayDapp  PDA $0.0136
₿0.0000017
26.86 $8.41M
₿1.04K
$0.01566
₿0.0000018
$0.01054
₿0.0000017
$41.67M
₿84.32
$9.53M
₿1.24K
$8.41M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1616 LeisureMeta  LM $0.002826
₿0.00000022
1.23 $8.38M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$834.13K
₿77.97
$13.19M
₿1.06K
$8.38M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1618 DecideAI  DCD $0.01692
₿0.00000040
25.74 $8.37M
₿0
$0.01739
₿0.00000043
$0.0132
₿0.00000040
$221.27K
₿0
$16.64M
₿404.21
$8.37M
₿0
Previsione del prezzo di DecideAI(dcd)
1619 SEDA  SEDA $0.02445
-0.56 $8.35M
$0.02465
$0.02445
$3.45K
$24.53M
$8.35M
Previsione del prezzo di SEDA(seda)
1621 MEOW  MEOW $0.005539
₿0.00000059
0.93 $8.33M
₿888.9
$0.005564
₿0.00000063
$0.005439
₿0.00000058
$829.02
₿2.66
$55.95M
₿5.99K
$8.33M
₿888.9
Previsione del prezzo di MEOW(meow)
1622 Holdstation  HOLD $1.05
₿0.000093
3.03 $8.33M
₿481.87
$1.26
₿0.000098
$0.9945
₿0.000091
$302.65K
₿13.04
$31.61M
₿2.79K
$8.33M
₿481.87
Previsione del prezzo di Holdstation(hold)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005285
₿0.000000056
$0.005138
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Tectonic  TONIC $0.00000003186
₿0.0000000000019
-0.56 $8.32M
₿478.55
$0.00000003235
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$14.51K
₿0.95
$15.93M
₿954.12
$8.32M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1625 mfercoin  MFER $0.008321
₿0.00000097
-2.61 $8.32M
₿0
$0.008693
₿0.0000010
$0.008303
₿0.00000085
$588.43K
₿268.04
$8.32M
₿960.87
$8.32M
₿0
Previsione del prezzo di mfercoin(mfer)
1626 Nuklai  NAI $0.002313
0.32 $8.32M
$0.002352
$0.002263
$56.91K
$23.14M
$8.32M
Previsione del prezzo di Nuklai(nai)
1627 DEXTF  DEXTF $0.126
₿0.0000035
-5.87 $8.29M
₿235.01
$0.1339
₿0.0000039
$0.1259
₿0.0000034
$107.09K
₿1.67
$12.6M
₿357.11
$8.29M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1628 Kleros  PNK $0.01146
₿0.00000043
0.41 $8.27M
₿316.59
$0.01151
₿0.00000043
$0.01139
₿0.00000041
$51.87K
₿4.52
$9.2M
₿339.52
$8.27M
₿316.59
Previsione del prezzo di Kleros(pnk)
1629 Steem Dollars  SBD $0.8643
₿0.000065
3.13 $8.27M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$714.01K
₿13.91
$8.27M
$8.27M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1631 Lingo  LINGO $0.05709
-3.48 $8.27M
$0.06144
$0.05646
$589.1K
$8.27M
$8.27M
Previsione del prezzo di Lingo(lingo)
1632 DOVU  DOVU $0.0008319
₿0.000000040
-1.68 $8.25M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$115.02K
₿2.36
$8.32M
₿402.18
$8.25M
₿333.14
Previsione del prezzo di DOVU(dovu)
1633 STON  STON $1.8
₿0.00041
-1.71 $8.23M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$86.05K
₿18.9
$179.96M
₿41.14K
$8.23M
₿694.41
Previsione del prezzo di STON(ston)
1634 Extra Finance  EXTRA $0.02441
₿0.0000023
-3.58 $8.24M
₿456.81
$0.0254
₿0.0000024
$0.02417
₿0.0000022
$31.38K
₿6.52
$21.91M
₿2.24K
$8.24M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1635 BiLira  TRYB $0.02605
₿0.00000044
0.08 $8.23M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$27.25K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
Previsione del prezzo di BiLira(tryb)
1636 xSUSHI  XSUSHI $1.05
₿0.000030
0.07 $8.2M
₿679.08
$1.08
₿0.000032
$1.03
₿0.000030
$5K
₿0.16
$8.2M
₿679.08
$8.2M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1638 PHNIX  PHNIX $0.00001524
13.83 $8.15M
$0.00001546
$0.00001303
$411.52K
$9.05M
$8.15M
Previsione del prezzo di PHNIX(phnix)
1639 Forgive Me Father  $PURGE $0.008095
1.32 $8.1M
$0.00836
$0.007835
$79.26K
$8.1M
$8.1M
Previsione del prezzo di Forgive Me Father($purge)
1641 AS Roma Fan Token  ASR $1.15
₿0.000085
1.82 $8.02M
₿484.41
$1.18
₿0.000089
$1.12
₿0.000055
$1.69M
₿1.92K
$11.46M
₿862.71
$8.02M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1644 Aurory  AURY $0.109
₿0.000011
-0.29 $8M
₿569.05
$0.1098
₿0.000011
$0.1071
₿0.000010
$8.74K
₿2.65
$10.91M
₿1.09K
$8M
₿569.05
Previsione del prezzo di Aurory(aury)
1645 Juno Network  JUNO $0.1006
₿0.0000038
2.50 $8M
₿303.09
$0.1007
₿0.0000040
$0.09736
₿0.0000037
$74.55K
₿2.25
$10.63M
₿402.68
$8M
₿303.09
Previsione del prezzo di Juno Network(juno)
1646 Polytrade  TRADE $0.1909
₿0.000036
3.40 $7.98M
₿1.2K
$0.1913
₿0.000038
$0.1819
₿0.000036
$225.74K
₿19.64
$19.07M
₿3.69K
$7.98M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1647 Quantoz USDQ  USDQ $1
0.05 $7.98M
$1
$0.9986
$1.04M
$51.01M
$7.98M
Previsione del prezzo di Quantoz USDQ(usdq)
1648 Mode  MODE $0.003185
-1.15 $7.96M
$0.003314
$0.003067
$995.72K
$31.85M
$7.96M
Previsione del prezzo di Mode(mode)
1649 Aeternity  AE $0.0184
₿0.00000052
-2.69 $7.97M
₿222.62
$0.01935
₿0.00000055
$0.01827
₿0.00000051
$351.35K
₿6.56
$9.87M
₿281.77
$7.97M
₿222.62
Previsione del prezzo di Aeternity(ae)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui